| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 614 |
| 23rd Apr 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 100 |
| 22nd Apr 2026 (Wed) | 62.23 | 62.23 | 62.23 | 62.23 | 295 |
| 21st Apr 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 316 |
| 20th Apr 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 369 |
| 17th Apr 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 601 |
| 16th Apr 2026 (Thu) | 61.70799 | 61.70799 | 61.70799 | 61.70799 | 130 |
| 15th Apr 2026 (Wed) | 61.86 | 61.86 | 61.86 | 61.86 | 215 |
| 14th Apr 2026 (Tue) | 61.74 | 61.74 | 61.74 | 61.74 | 121 |
| 13th Apr 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.61 | 146 |
| 10th Apr 2026 (Fri) | 60.49135 | 60.49135 | 60.49135 | 60.49135 | 275 |
| 9th Apr 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 148 |
| 8th Apr 2026 (Wed) | 60.86 | 60.86 | 60.86 | 60.86 | 215 |
| 7th Apr 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 282 |
| 6th Apr 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 3rd Apr 2026 (Fri) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 2nd Apr 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 867 |
| 1st Apr 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 231 |
| 31st Mar 2026 (Tue) | 57.39 | 57.39 | 57.39 | 57.39 | 1,356 |
| 30th Mar 2026 (Mon) | 56.34962 | 56.34962 | 56.34962 | 56.34962 | 927 |
| 27th Mar 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 1,467 |
| 26th Mar 2026 (Thu) | 56.83832 | 56.83832 | 56.83832 | 56.83832 | 290 |
| 25th Mar 2026 (Wed) | 56.26915 | 56.26915 | 56.26915 | 56.26915 | 428 |
| 24th Mar 2026 (Tue) | 56.486 | 56.486 | 56.486 | 56.486 | 178 |
| 23rd Mar 2026 (Mon) | 55.57792 | 55.57792 | 55.57792 | 55.57792 | 240 |
| 20th Mar 2026 (Fri) | 54.16189 | 54.16189 | 54.16189 | 54.16189 | 466 |
| 19th Mar 2026 (Thu) | 52.78214 | 52.78214 | 52.78214 | 52.78214 | 266 |
| 18th Mar 2026 (Wed) | 53.67368 | 53.67368 | 53.67368 | 53.67368 | 284 |
| 17th Mar 2026 (Tue) | 53.94044 | 53.94044 | 53.94044 | 53.94044 | 4 |
| 16th Mar 2026 (Mon) | 53.89 | 53.89 | 53.89 | 53.89 | 336 |
| 13th Mar 2026 (Fri) | 53.78 | 53.78 | 53.78 | 53.78 | 126 |
| 12th Mar 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.96 | 225 |
| 11th Mar 2026 (Wed) | 55.17378 | 55.17378 | 55.17378 | 55.17378 | 113 |
| 10th Mar 2026 (Tue) | 55.59471 | 55.59471 | 55.59471 | 55.59471 | 488 |
| 9th Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 120 |
| 6th Mar 2026 (Fri) | 54.71391 | 54.71391 | 54.71391 | 54.71391 | 366 |
| 5th Mar 2026 (Thu) | 57.08 | 57.08 | 57.08 | 57.08 | 219 |
| 4th Mar 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 105 |
| 3rd Mar 2026 (Tue) | 57.22 | 57.22 | 57.22 | 57.22 | 115 |
| 2nd Mar 2026 (Mon) | 58.31 | 58.31 | 58.31 | 58.31 | 2,406 |
| 27th Feb 2026 (Fri) | 56.72 | 56.72 | 56.72 | 56.72 | 936 |