| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 70.41431 | 70.41431 | 70.41431 | 70.41431 | 635 |
| 7th Aug 2026 (Fri) | 70.14317 | 70.14317 | 70.14317 | 70.14317 | 610 |
| 6th Aug 2026 (Thu) | 71.2915 | 71.2915 | 71.2915 | 71.2915 | 297 |
| 5th Aug 2026 (Wed) | 71.84 | 71.84 | 71.84 | 71.84 | 365 |
| 4th Aug 2026 (Tue) | 72.04 | 72.04 | 72.04 | 72.04 | 36 |
| 3rd Aug 2026 (Mon) | 70.84561 | 70.84561 | 70.84561 | 70.84561 | 1,679 |
| 31st Jul 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,084 |
| 30th Jul 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 117 |
| 29th Jul 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 3 |
| 28th Jul 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 37 |
| 27th Jul 2026 (Mon) | 68.74 | 68.74 | 68.74 | 68.74 | 104 |
| 24th Jul 2026 (Fri) | 69.29 | 69.29 | 69.29 | 69.29 | 30 |
| 23rd Jul 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 662 |
| 22nd Jul 2026 (Wed) | 70.17 | 70.17 | 70.17 | 70.17 | 157 |
| 21st Jul 2026 (Tue) | 68.67 | 68.67 | 68.67 | 68.67 | 4,272 |
| 20th Jul 2026 (Mon) | 71.86 | 71.86 | 71.86 | 71.86 | 46 |
| 17th Jul 2026 (Fri) | 72.70564 | 72.70564 | 72.70564 | 72.70564 | 1,197 |
| 16th Jul 2026 (Thu) | 73.19 | 73.19 | 73.19 | 73.19 | 683 |
| 15th Jul 2026 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 88 |
| 14th Jul 2026 (Tue) | 70.69638 | 70.69638 | 70.69638 | 70.69638 | 76 |
| 13th Jul 2026 (Mon) | 70.07324 | 70.07324 | 70.07324 | 70.07324 | 9 |
| 10th Jul 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.64 | 1,702 |
| 9th Jul 2026 (Thu) | 69.70606 | 69.70606 | 69.70606 | 69.70606 | 807 |
| 8th Jul 2026 (Wed) | 68.92692 | 68.92692 | 68.92692 | 68.92692 | 264 |
| 7th Jul 2026 (Tue) | 70.95 | 70.95 | 70.95 | 70.95 | 126 |
| 6th Jul 2026 (Mon) | 70.45 | 70.45 | 70.45 | 70.45 | 103 |
| 3rd Jul 2026 (Fri) | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| 2nd Jul 2026 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 132 |
| 1st Jul 2026 (Wed) | 70.65 | 70.65 | 70.65 | 70.65 | 307 |
| 30th Jun 2026 (Tue) | 69.15373 | 69.15373 | 69.15373 | 69.15373 | 8 |
| 29th Jun 2026 (Mon) | 69.44 | 69.44 | 69.44 | 69.44 | 54 |
| 26th Jun 2026 (Fri) | 69.07 | 69.07 | 69.07 | 69.07 | 271 |
| 25th Jun 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 43 |
| 24th Jun 2026 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 2,518 |
| 23rd Jun 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.35 | 494 |
| 22nd Jun 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 14 |
| 19th Jun 2026 (Fri) | 65.97225 | 65.97225 | 65.97225 | 65.97225 | 0 |
| 18th Jun 2026 (Thu) | 67.17318 | 67.17318 | 67.17318 | 67.17318 | 144 |
| 17th Jun 2026 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 148 |
| 16th Jun 2026 (Tue) | 66.57 | 66.57 | 66.57 | 66.57 | 10 |
| 15th Jun 2026 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 353 |
| 12th Jun 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 1,474 |
| 11th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,117 |