| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 69.44 | 69.44 | 69.44 | 69.44 | 54 |
| 26th Jun 2026 (Fri) | 69.07 | 69.07 | 69.07 | 69.07 | 271 |
| 25th Jun 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 43 |
| 24th Jun 2026 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 2,518 |
| 23rd Jun 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.35 | 494 |
| 22nd Jun 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 14 |
| 19th Jun 2026 (Fri) | 65.97225 | 65.97225 | 65.97225 | 65.97225 | 0 |
| 18th Jun 2026 (Thu) | 67.17318 | 67.17318 | 67.17318 | 67.17318 | 144 |
| 17th Jun 2026 (Wed) | 67.13 | 67.13 | 67.13 | 67.13 | 148 |
| 16th Jun 2026 (Tue) | 66.57 | 66.57 | 66.57 | 66.57 | 10 |
| 15th Jun 2026 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 353 |
| 12th Jun 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 1,474 |
| 11th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,117 |
| 10th Jun 2026 (Wed) | 65.74 | 65.74 | 65.74 | 65.74 | 629 |
| 9th Jun 2026 (Tue) | 64.68 | 64.68 | 64.68 | 64.68 | 27 |
| 8th Jun 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 43 |
| 5th Jun 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 31 |
| 4th Jun 2026 (Thu) | 62.59222 | 62.59222 | 62.59222 | 62.59222 | 233 |
| 3rd Jun 2026 (Wed) | 61.19 | 61.19 | 61.19 | 61.19 | 230 |
| 2nd Jun 2026 (Tue) | 61.25027 | 61.25027 | 61.25027 | 61.25027 | 840 |
| 1st Jun 2026 (Mon) | 61.37 | 61.37 | 61.37 | 61.37 | 2,398 |
| 29th May 2026 (Fri) | 61.99276 | 61.99276 | 61.99276 | 61.99276 | 1,028 |
| 28th May 2026 (Thu) | 62.13 | 62.13 | 62.13 | 62.13 | 247 |
| 27th May 2026 (Wed) | 62.28 | 62.28 | 62.28 | 62.28 | 433 |
| 26th May 2026 (Tue) | 62.81 | 62.81 | 62.81 | 62.81 | 131 |
| 25th May 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| 22nd May 2026 (Fri) | 62.18 | 62.18 | 62.18 | 62.18 | 13 |
| 21st May 2026 (Thu) | 61.71 | 61.71 | 61.71 | 61.71 | 932 |
| 20th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 1,148 |
| 19th May 2026 (Tue) | 60.13 | 60.13 | 60.13 | 60.13 | 6 |
| 18th May 2026 (Mon) | 59.64094 | 59.64094 | 59.64094 | 59.64094 | 26 |
| 15th May 2026 (Fri) | 59.35 | 59.35 | 59.35 | 59.35 | 3 |
| 14th May 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.16 | 100 |
| 13th May 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 102 |
| 12th May 2026 (Tue) | 59.88645 | 59.88645 | 59.88645 | 59.88645 | 1,252 |
| 11th May 2026 (Mon) | 60.93 | 60.93 | 60.93 | 60.93 | 219 |
| 8th May 2026 (Fri) | 62.38 | 62.38 | 62.38 | 62.38 | 106 |
| 7th May 2026 (Thu) | 62.77 | 62.77 | 62.77 | 62.77 | 9 |
| 6th May 2026 (Wed) | 64.57 | 64.57 | 64.57 | 64.57 | 327 |
| 5th May 2026 (Tue) | 63.07 | 63.07 | 63.07 | 63.07 | 36 |
| 4th May 2026 (Mon) | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| 1st May 2026 (Fri) | 63.43 | 63.43 | 63.43 | 63.43 | 147 |
| 30th Apr 2026 (Thu) | 62.946 | 62.946 | 62.946 | 62.946 | 536 |