| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 59.64094 | 59.64094 | 59.64094 | 59.64094 | 26 |
| 15th May 2026 (Fri) | 59.35 | 59.35 | 59.35 | 59.35 | 3 |
| 14th May 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.16 | 100 |
| 13th May 2026 (Wed) | 60.24 | 60.24 | 60.24 | 60.24 | 102 |
| 12th May 2026 (Tue) | 59.88645 | 59.88645 | 59.88645 | 59.88645 | 1,252 |
| 11th May 2026 (Mon) | 60.93 | 60.93 | 60.93 | 60.93 | 219 |
| 8th May 2026 (Fri) | 62.38 | 62.38 | 62.38 | 62.38 | 106 |
| 7th May 2026 (Thu) | 62.77 | 62.77 | 62.77 | 62.77 | 9 |
| 6th May 2026 (Wed) | 64.57 | 64.57 | 64.57 | 64.57 | 327 |
| 5th May 2026 (Tue) | 63.07 | 63.07 | 63.07 | 63.07 | 36 |
| 4th May 2026 (Mon) | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| 1st May 2026 (Fri) | 63.43 | 63.43 | 63.43 | 63.43 | 147 |
| 30th Apr 2026 (Thu) | 62.946 | 62.946 | 62.946 | 62.946 | 536 |
| 29th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 152 |
| 28th Apr 2026 (Tue) | 62.86529 | 62.86529 | 62.86529 | 62.86529 | 166 |
| 27th Apr 2026 (Mon) | 62.38407 | 62.38407 | 62.38407 | 62.38407 | 19,522 |
| 24th Apr 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.29 | 614 |
| 23rd Apr 2026 (Thu) | 61.78 | 61.78 | 61.78 | 61.78 | 100 |
| 22nd Apr 2026 (Wed) | 62.23 | 62.23 | 62.23 | 62.23 | 295 |
| 21st Apr 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 316 |
| 20th Apr 2026 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 369 |
| 17th Apr 2026 (Fri) | 63.03 | 63.03 | 63.03 | 63.03 | 601 |
| 16th Apr 2026 (Thu) | 61.70799 | 61.70799 | 61.70799 | 61.70799 | 130 |
| 15th Apr 2026 (Wed) | 61.86 | 61.86 | 61.86 | 61.86 | 215 |
| 14th Apr 2026 (Tue) | 61.74 | 61.74 | 61.74 | 61.74 | 121 |
| 13th Apr 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.61 | 146 |
| 10th Apr 2026 (Fri) | 60.49135 | 60.49135 | 60.49135 | 60.49135 | 275 |
| 9th Apr 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 148 |
| 8th Apr 2026 (Wed) | 60.86 | 60.86 | 60.86 | 60.86 | 215 |
| 7th Apr 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 282 |
| 6th Apr 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 3rd Apr 2026 (Fri) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 2nd Apr 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 867 |
| 1st Apr 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 231 |
| 31st Mar 2026 (Tue) | 57.39 | 57.39 | 57.39 | 57.39 | 1,356 |
| 30th Mar 2026 (Mon) | 56.34962 | 56.34962 | 56.34962 | 56.34962 | 927 |
| 27th Mar 2026 (Fri) | 55.69 | 55.69 | 55.69 | 55.69 | 1,467 |
| 26th Mar 2026 (Thu) | 56.83832 | 56.83832 | 56.83832 | 56.83832 | 290 |
| 25th Mar 2026 (Wed) | 56.26915 | 56.26915 | 56.26915 | 56.26915 | 428 |
| 24th Mar 2026 (Tue) | 56.486 | 56.486 | 56.486 | 56.486 | 178 |
| 23rd Mar 2026 (Mon) | 55.57792 | 55.57792 | 55.57792 | 55.57792 | 240 |
| 20th Mar 2026 (Fri) | 54.16189 | 54.16189 | 54.16189 | 54.16189 | 466 |
| 19th Mar 2026 (Thu) | 52.78214 | 52.78214 | 52.78214 | 52.78214 | 266 |