| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 65.01741 | 65.01741 | 65.01741 | 65.01741 | 520 |
| 18th Sep 2026 (Fri) | 65.43699 | 65.43699 | 65.43699 | 65.43699 | 1,564 |
| 17th Sep 2026 (Thu) | 65.47755 | 65.47755 | 65.47755 | 65.47755 | 1,404 |
| 16th Sep 2026 (Wed) | 66.48 | 66.48 | 66.48 | 66.48 | 7 |
| 15th Sep 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 447 |
| 14th Sep 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.49 | 5 |
| 11th Sep 2026 (Fri) | 68.38 | 68.38 | 68.38 | 68.38 | 195 |
| 10th Sep 2026 (Thu) | 67.86 | 67.86 | 67.86 | 67.86 | 154 |
| 9th Sep 2026 (Wed) | 68.36 | 68.36 | 68.36 | 68.36 | 896 |
| 8th Sep 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 559 |
| 7th Sep 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 4th Sep 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 24 |
| 3rd Sep 2026 (Thu) | 69.13 | 69.13 | 69.13 | 69.13 | 11 |
| 2nd Sep 2026 (Wed) | 68.13 | 68.13 | 68.13 | 68.13 | 2 |
| 1st Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 1,053 |
| 31st Aug 2026 (Mon) | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| 28th Aug 2026 (Fri) | 67.86 | 67.86 | 67.86 | 67.86 | 23 |
| 27th Aug 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.78 | 20 |
| 26th Aug 2026 (Wed) | 68.65216 | 68.65216 | 68.65216 | 68.65216 | 3 |
| 25th Aug 2026 (Tue) | 67.49 | 67.49 | 67.49 | 67.49 | 3,276 |
| 24th Aug 2026 (Mon) | 69.01081 | 69.01081 | 69.01081 | 69.01081 | 3,346 |
| 21st Aug 2026 (Fri) | 67.92987 | 67.92987 | 67.92987 | 67.92987 | 655 |
| 20th Aug 2026 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 784 |
| 19th Aug 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 265 |
| 18th Aug 2026 (Tue) | 71.02 | 71.02 | 71.02 | 71.02 | 890 |
| 17th Aug 2026 (Mon) | 71.95761 | 71.95761 | 71.95761 | 71.95761 | 33 |
| 14th Aug 2026 (Fri) | 72.04646 | 72.04646 | 72.04646 | 72.04646 | 904 |
| 13th Aug 2026 (Thu) | 71.77011 | 71.77011 | 71.77011 | 71.77011 | 2 |
| 12th Aug 2026 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 172 |
| 11th Aug 2026 (Tue) | 70.49313 | 70.49313 | 70.49313 | 70.49313 | 1,215 |
| 10th Aug 2026 (Mon) | 70.41431 | 70.41431 | 70.41431 | 70.41431 | 635 |
| 7th Aug 2026 (Fri) | 70.14317 | 70.14317 | 70.14317 | 70.14317 | 610 |
| 6th Aug 2026 (Thu) | 71.2915 | 71.2915 | 71.2915 | 71.2915 | 297 |
| 5th Aug 2026 (Wed) | 71.84 | 71.84 | 71.84 | 71.84 | 365 |
| 4th Aug 2026 (Tue) | 72.04 | 72.04 | 72.04 | 72.04 | 36 |
| 3rd Aug 2026 (Mon) | 70.84561 | 70.84561 | 70.84561 | 70.84561 | 1,679 |
| 31st Jul 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 1,084 |
| 30th Jul 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 117 |
| 29th Jul 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 3 |
| 28th Jul 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 37 |
| 27th Jul 2026 (Mon) | 68.74 | 68.74 | 68.74 | 68.74 | 104 |
| 24th Jul 2026 (Fri) | 69.29 | 69.29 | 69.29 | 69.29 | 30 |
| 23rd Jul 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 662 |
| 22nd Jul 2026 (Wed) | 70.17 | 70.17 | 70.17 | 70.17 | 157 |