| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 62.86133 | 62.86133 | 62.86133 | 62.86133 | 1 |
| 9th Oct 2026 (Fri) | 62.30007 | 62.30007 | 62.30007 | 62.30007 | 1 |
| 8th Oct 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 1,068 |
| 7th Oct 2026 (Wed) | 61.6891 | 61.6891 | 61.6891 | 61.6891 | 26 |
| 6th Oct 2026 (Tue) | 62.74 | 62.74 | 62.74 | 62.74 | 474 |
| 5th Oct 2026 (Mon) | 63.38903 | 63.38903 | 63.38903 | 63.38903 | 115 |
| 2nd Oct 2026 (Fri) | 63.17962 | 63.17962 | 63.17962 | 63.17962 | 24 |
| 1st Oct 2026 (Thu) | 61.13 | 61.13 | 61.13 | 61.13 | 338 |
| 30th Sep 2026 (Wed) | 62.7042 | 62.7042 | 62.7042 | 62.7042 | 273 |
| 29th Sep 2026 (Tue) | 62.24 | 62.24 | 62.24 | 62.24 | 4 |
| 28th Sep 2026 (Mon) | 63.1129 | 63.1129 | 63.1129 | 63.1129 | 1,594 |
| 25th Sep 2026 (Fri) | 63.24464 | 63.24464 | 63.24464 | 63.24464 | 122 |
| 24th Sep 2026 (Thu) | 62.70092 | 62.70092 | 62.70092 | 62.70092 | 1,865 |
| 23rd Sep 2026 (Wed) | 64.11302 | 64.11302 | 64.11302 | 64.11302 | 100 |
| 22nd Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 318 |
| 21st Sep 2026 (Mon) | 65.01741 | 65.01741 | 65.01741 | 65.01741 | 520 |
| 18th Sep 2026 (Fri) | 65.43699 | 65.43699 | 65.43699 | 65.43699 | 1,564 |
| 17th Sep 2026 (Thu) | 65.47755 | 65.47755 | 65.47755 | 65.47755 | 1,404 |
| 16th Sep 2026 (Wed) | 66.48 | 66.48 | 66.48 | 66.48 | 7 |
| 15th Sep 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 447 |
| 14th Sep 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.49 | 5 |
| 11th Sep 2026 (Fri) | 68.38 | 68.38 | 68.38 | 68.38 | 195 |
| 10th Sep 2026 (Thu) | 67.86 | 67.86 | 67.86 | 67.86 | 154 |
| 9th Sep 2026 (Wed) | 68.36 | 68.36 | 68.36 | 68.36 | 896 |
| 8th Sep 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 559 |
| 7th Sep 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 4th Sep 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 24 |
| 3rd Sep 2026 (Thu) | 69.13 | 69.13 | 69.13 | 69.13 | 11 |
| 2nd Sep 2026 (Wed) | 68.13 | 68.13 | 68.13 | 68.13 | 2 |
| 1st Sep 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 1,053 |
| 31st Aug 2026 (Mon) | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| 28th Aug 2026 (Fri) | 67.86 | 67.86 | 67.86 | 67.86 | 23 |
| 27th Aug 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.78 | 20 |
| 26th Aug 2026 (Wed) | 68.65216 | 68.65216 | 68.65216 | 68.65216 | 3 |
| 25th Aug 2026 (Tue) | 67.49 | 67.49 | 67.49 | 67.49 | 3,276 |
| 24th Aug 2026 (Mon) | 69.01081 | 69.01081 | 69.01081 | 69.01081 | 3,346 |
| 21st Aug 2026 (Fri) | 67.92987 | 67.92987 | 67.92987 | 67.92987 | 655 |
| 20th Aug 2026 (Thu) | 68.37 | 68.37 | 68.37 | 68.37 | 784 |
| 19th Aug 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 265 |
| 18th Aug 2026 (Tue) | 71.02 | 71.02 | 71.02 | 71.02 | 890 |
| 17th Aug 2026 (Mon) | 71.95761 | 71.95761 | 71.95761 | 71.95761 | 33 |
| 14th Aug 2026 (Fri) | 72.04646 | 72.04646 | 72.04646 | 72.04646 | 904 |
| 13th Aug 2026 (Thu) | 71.77011 | 71.77011 | 71.77011 | 71.77011 | 2 |