Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.30 SI Trade
 18:51:07 - 03-Feb-26
Unknown* 9 $50.2685 Cross
OTC Trade
 18:43:20 - 03-Feb-26
Unknown* 2 $50.33 SI Trade
 18:33:30 - 03-Feb-26
Unknown* 0 $50.51 SI Trade
 18:07:41 - 03-Feb-26
Unknown* 0 $50.41 SI Trade
 18:00:30 - 03-Feb-26
Unknown* 4 $50.41 SI Trade
 17:11:48 - 03-Feb-26
Unknown* 0 $50.51 SI Trade
 16:16:04 - 03-Feb-26
Unknown* 0 $50.33 SI Trade
 15:54:21 - 03-Feb-26
Unknown* 490 $50.25956 Currency Conversion
Negotiated Trade
 15:52:49 - 03-Feb-26
Unknown* 60 $50.2952 OTC Trade
 15:49:09 - 03-Feb-26
Unknown* 60 $50.2531 OTC Trade
 15:47:11 - 03-Feb-26
Unknown* 60 $50.2466 OTC Trade
 15:46:32 - 03-Feb-26
Unknown* 60 $50.2415 OTC Trade
 15:45:40 - 03-Feb-26
Unknown* 0 $50.44 SI Trade
 15:40:52 - 03-Feb-26
Unknown* 0 $50.38 OTC Trade
 15:39:16 - 03-Feb-26
Unknown* 10 $50.41 OTC Trade
 15:39:16 - 03-Feb-26
Unknown* 0 $50.51 SI Trade
 15:27:42 - 03-Feb-26
Unknown* 21 $50.79036 Currency Conversion
Negotiated Trade
 15:24:01 - 03-Feb-26
Unknown* 150 $50.4637 OTC Trade
 15:14:20 - 03-Feb-26
Unknown* 2 $50.56 OTC Trade
 15:10:37 - 03-Feb-26
Unknown* 0 $50.55 SI Trade
 15:00:13 - 03-Feb-26
Unknown* 0 $50.73 SI Trade
 14:56:07 - 03-Feb-26
Unknown* 0 $50.94 OTC Trade
 14:51:54 - 03-Feb-26
Unknown* 1 $50.87 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $50.87 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $50.87 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $50.88 SI Trade
 14:36:09 - 03-Feb-26
Unknown* 1 $50.7954 OTC Trade
 14:35:40 - 03-Feb-26
Unknown* 0 $50.68 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $50.02 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $50.68 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $50.68 OTC Trade
 14:30:58 - 03-Feb-26
Unknown* 0 $50.68 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $50.68 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $50.70 SI Trade
 14:30:16 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $49.50 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $50.80 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $51.00 SI Trade
 14:26:42 - 03-Feb-26
Unknown* 0 $51.03873 SI Trade
Currency Conversion
 12:12:51 - 03-Feb-26
Unknown* 0 $50.88 SI Trade
 12:11:55 - 03-Feb-26
Unknown* 0 $51.05054 SI Trade
Currency Conversion
 11:49:20 - 03-Feb-26
Unknown* 0 $50.1999 SI Trade
Currency Conversion
 08:15:06 - 03-Feb-26
Unknown* 54 $50.33 SI Trade
 20:41:42 - 02-Feb-26
Unknown* 10 $50.2828 Cross
OTC Trade
 20:30:53 - 02-Feb-26
Unknown* 0 $50.28 SI Trade
 20:03:23 - 02-Feb-26
Unknown* 3 $50.11 SI Trade
 19:14:54 - 02-Feb-26
Unknown* 0 $50.17 SI Trade
 18:53:23 - 02-Feb-26
Unknown* 0 $50.08 SI Trade
 18:28:30 - 02-Feb-26
Unknown* 1 $50.16 SI Trade
 18:01:01 - 02-Feb-26
Unknown* 0 $50.15 SI Trade
 17:46:31 - 02-Feb-26
Unknown* 0 $50.26 SI Trade
 17:44:25 - 02-Feb-26
Unknown* 0 $50.25 SI Trade
 17:29:56 - 02-Feb-26
Unknown* 0 $50.27 SI Trade
 16:24:19 - 02-Feb-26
Unknown* 9 $50.2142 Cross
OTC Trade
 16:19:53 - 02-Feb-26
Unknown* 0 $50.24 SI Trade
 16:18:12 - 02-Feb-26
Unknown* 0 $50.12 SI Trade
 16:12:10 - 02-Feb-26
Unknown* 2 $50.05 SI Trade
 16:12:05 - 02-Feb-26
Unknown* 0 $49.97 SI Trade
 16:02:13 - 02-Feb-26
Unknown* 0 $49.99 SI Trade
 16:00:51 - 02-Feb-26
Unknown* 0 $50.01 SI Trade
 16:00:42 - 02-Feb-26
Unknown* 0 $49.89 SI Trade
 15:56:10 - 02-Feb-26
Unknown* 0 $49.84 SI Trade
 15:55:12 - 02-Feb-26
Unknown* 1 $49.81 SI Trade
 15:49:38 - 02-Feb-26
Unknown* 22 $49.81 SI Trade
 15:49:15 - 02-Feb-26
Unknown* 24 $49.81 SI Trade
 15:48:36 - 02-Feb-26
Unknown* 0 $49.81 SI Trade
 15:31:08 - 02-Feb-26
Unknown* 1 $49.68429 Currency Conversion
Negotiated Trade
 15:25:46 - 02-Feb-26
Unknown* 4 $50.22943 Currency Conversion
Negotiated Trade
 15:25:46 - 02-Feb-26
Unknown* 11 $49.8745 OTC Trade
 15:25:46 - 02-Feb-26
Unknown* 0 $49.85 SI Trade
 15:25:41 - 02-Feb-26
Unknown* 0 $49.88 SI Trade
 15:20:25 - 02-Feb-26
Unknown* 0 $49.83 SI Trade
 15:17:57 - 02-Feb-26
Unknown* 2 $49.84 SI Trade
 15:16:39 - 02-Feb-26
Unknown* 0 $49.70 SI Trade
 15:04:38 - 02-Feb-26
Unknown* 0 $49.85 SI Trade
 15:00:25 - 02-Feb-26
Unknown* 275 $49.91458 Currency Conversion
Negotiated Trade
 14:58:49 - 02-Feb-26
Unknown* 6 $49.91 SI Trade
 14:48:38 - 02-Feb-26
Unknown* 56 $49.80785 Currency Conversion
Negotiated Trade
 14:36:23 - 02-Feb-26
Unknown* 0 $49.71 SI Trade
 14:32:56 - 02-Feb-26
Unknown* 0 $49.61 SI Trade
 14:32:12 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:55 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:54 - 02-Feb-26
Unknown* 1 $49.61 OTC Trade
 14:31:54 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:53 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 12 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 64 $49.36 OTC Trade
 14:31:52 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:51 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:49 - 02-Feb-26
Unknown* 8 $49.61 OTC Trade
 14:31:48 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 0 $49.61 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 0 $49.64 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 0 $49.62 SI Trade
 14:31:10 - 02-Feb-26
Unknown* 0 $49.64 SI Trade
 14:31:02 - 02-Feb-26
Unknown* 20 $48.96 Cross
OTC Trade
 14:30:04 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 02-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97