Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $48.4417 OTC Trade
 15:39:22 - 13-Jan-26
Unknown* 3 $48.4171 Cross
OTC Trade
 15:20:55 - 13-Jan-26
Unknown* 1 $48.4657 Cross
OTC Trade
 15:20:12 - 13-Jan-26
Unknown* 2 $48.84617 Currency Conversion
Negotiated Trade
 15:18:46 - 13-Jan-26
Unknown* 1 $48.345 OTC Trade
 14:57:46 - 13-Jan-26
Unknown* 44 $48.286 OTC Trade
 14:55:32 - 13-Jan-26
Unknown* 56 $48.286 OTC Trade
 14:55:32 - 13-Jan-26
Unknown* 55 $48.4636 OTC Trade
 14:38:03 - 13-Jan-26
Unknown* 55 $48.8551 OTC Trade
 14:32:31 - 13-Jan-26
Unknown* 0 $48.72 OTC Trade
 14:30:52 - 13-Jan-26
Unknown* 1 $48.42 OTC Trade
 14:30:50 - 13-Jan-26
Unknown* 0 $48.72 OTC Trade
 14:30:50 - 13-Jan-26
Unknown* 0 $48.72 OTC Trade
 14:30:49 - 13-Jan-26
Unknown* 0 $48.43 OTC Trade
 14:30:49 - 13-Jan-26
Unknown* 0 $48.76 OTC Trade
 14:30:23 - 13-Jan-26
Unknown* 63 $48.38 OTC Trade
 14:29:14 - 13-Jan-26
Unknown* 0 $48.99623 SI Trade
Currency Conversion
 13:36:07 - 13-Jan-26
Unknown* 1 $48.96124 SI Trade
Currency Conversion
 13:30:12 - 13-Jan-26
Unknown* 1 $48.96124 SI Trade
Currency Conversion
 13:30:12 - 13-Jan-26
Unknown* 1 $48.96124 Currency Conversion
OTC Trade
 13:30:12 - 13-Jan-26
Unknown* 0 $48.96124 SI Trade
Currency Conversion
 10:17:04 - 13-Jan-26
Unknown* 1 $48.96124 SI Trade
Currency Conversion
 10:03:56 - 13-Jan-26
Unknown* 0 $48.96124 SI Trade
Currency Conversion
 10:03:56 - 13-Jan-26
Unknown* 0 $48.96124 SI Trade
Currency Conversion
 10:03:56 - 13-Jan-26
Unknown* 0 $48.30795 SI Trade
Currency Conversion
 08:32:59 - 13-Jan-26
Unknown* 0 $49.07789 SI Trade
Currency Conversion
 07:04:03 - 13-Jan-26
Unknown* 10 $48.8258 Cross
OTC Trade
 19:00:02 - 12-Jan-26
Unknown* 28 $48.97757 Currency Conversion
Negotiated Trade
 18:40:46 - 12-Jan-26
Unknown* 4 $48.9423 OTC Trade
 17:56:39 - 12-Jan-26
Unknown* 0 $48.86275 SI Trade
Currency Conversion
 17:45:22 - 12-Jan-26
Unknown* 0 $48.93269 SI Trade
Currency Conversion
 17:43:34 - 12-Jan-26
Unknown* 1 $48.92103 SI Trade
Currency Conversion
 17:43:29 - 12-Jan-26
Unknown* 1 $48.93269 SI Trade
Currency Conversion
 17:42:11 - 12-Jan-26
Unknown* 0 $48.90937 SI Trade
Currency Conversion
 17:25:59 - 12-Jan-26
Unknown* 5 $48.9343 Cross
OTC Trade
 17:06:27 - 12-Jan-26
Unknown* 0 $48.90937 SI Trade
Currency Conversion
 16:41:09 - 12-Jan-26
Unknown* 100 $48.935 OTC Trade
 16:20:07 - 12-Jan-26
Unknown* 7 $48.96 OTC Trade
 16:15:17 - 12-Jan-26
Unknown* 0 $48.72287 SI Trade
Currency Conversion
 15:57:44 - 12-Jan-26
Unknown* 7 $48.7987 Cross
OTC Trade
 15:50:13 - 12-Jan-26
Unknown* 10 $48.7485 Cross
OTC Trade
 15:30:14 - 12-Jan-26
Unknown* 1 $48.58803 Currency Conversion
Negotiated Trade
 15:23:01 - 12-Jan-26
Unknown* 1 $49.11158 Currency Conversion
Negotiated Trade
 15:23:01 - 12-Jan-26
Unknown* 10 $49.01 OTC Trade
 15:17:41 - 12-Jan-26
Unknown* 0 $49.25 OTC Trade
 14:58:28 - 12-Jan-26
Unknown* 0 $49.25 OTC Trade
 14:58:26 - 12-Jan-26
Unknown* 0 $49.25 OTC Trade
 14:58:25 - 12-Jan-26
Unknown* 20 $49.1471 Cross
OTC Trade
 14:57:29 - 12-Jan-26
Unknown* 0 $49.07 OTC Trade
 14:56:42 - 12-Jan-26
Unknown* 0 $49.07 OTC Trade
 14:56:42 - 12-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:52:08 - 12-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:52:08 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:51:05 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:05 - 12-Jan-26
Unknown* 1 $48.90 OTC Trade
 14:51:03 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:03 - 12-Jan-26
Unknown* 0 $49.01 OTC Trade
 14:51:03 - 12-Jan-26
Unknown* 12 $48.885 OTC Trade
 14:49:49 - 12-Jan-26
Unknown* 63 $48.9285 Cross
OTC Trade
 14:49:13 - 12-Jan-26
Unknown* 163 $48.79469 Currency Conversion
Negotiated Trade
 14:48:51 - 12-Jan-26
Unknown* 1 $48.83944 SI Trade
Currency Conversion
 14:43:31 - 12-Jan-26
Unknown* 0 $48.95 OTC Trade
 14:38:57 - 12-Jan-26
Unknown* 1 $48.95 OTC Trade
 14:38:57 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:31:58 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 8 $48.8622 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:49 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:49 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:31:47 - 12-Jan-26
Unknown* 0 $48.75 OTC Trade
 14:31:47 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:31:47 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:31:47 - 12-Jan-26
Unknown* 0 $48.93 OTC Trade
 14:31:47 - 12-Jan-26
Unknown* 0 $48.8744 SI Trade
Currency Conversion
 14:31:14 - 12-Jan-26
Unknown* 0 $48.53 OTC Trade
 14:30:37 - 12-Jan-26
Unknown* 0 $48.47 OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 $48.90 OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 2 $48.90 OTC Trade
 14:30:36 - 12-Jan-26
Unknown* 0 $48.10 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 5 $48.20 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 1 $48.17 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 8 $47.72044 SI Trade
Currency Conversion
 10:26:10 - 12-Jan-26
Unknown* 2 $47.72044 SI Trade
Currency Conversion
 10:26:07 - 12-Jan-26
Unknown* 3 $47.70879 SI Trade
Currency Conversion
 10:18:54 - 12-Jan-26
Unknown* 0 $48.62962 SI Trade
Currency Conversion
 07:10:49 - 12-Jan-26
Unknown* 0 $48.62962 SI Trade
Currency Conversion
 07:10:49 - 12-Jan-26
Unknown* 0 $48.68791 SI Trade
Currency Conversion
 07:00:01 - 12-Jan-26
Unknown* 0 $48.68791 SI Trade
Currency Conversion
 07:00:01 - 12-Jan-26
Unknown* 59 $47.18 OTC Trade
 20:36:20 - 09-Jan-26
Unknown* 18 $47.1728 Cross
OTC Trade
 19:48:42 - 09-Jan-26
Unknown* 11 $47.2514 Cross
OTC Trade
 19:21:30 - 09-Jan-26
Unknown* 0 $47.4539 SI Trade
Currency Conversion
 17:33:18 - 09-Jan-26
Unknown* 132 $47.13214 Currency Conversion
Negotiated Trade
 16:25:19 - 09-Jan-26
Unknown* 5 $47.0302 OTC Trade
 16:08:45 - 09-Jan-26
Unknown* 0 $47.08 OTC Trade
 16:05:37 - 09-Jan-26
Unknown* 3 $47.1343 Cross
OTC Trade
 15:49:33 - 09-Jan-26
Unknown* 0 $47.25 OTC Trade
 15:31:42 - 09-Jan-26
Unknown* 0 $47.16 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 0 $47.16 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 0 $47.16 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 0 $47.16 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 0 $47.16 OTC Trade
 15:23:16 - 09-Jan-26
Unknown* 2 $47.43871 Currency Conversion
Negotiated Trade
 15:19:16 - 09-Jan-26
Unknown* 18 $47.14 OTC Trade
 15:11:25 - 09-Jan-26
Unknown* 0 $47.57 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 1 $48.10 Cross
OTC Trade
 14:36:02 - 09-Jan-26
Unknown* 1 $48.10 Cross
OTC Trade
 14:35:13 - 09-Jan-26
Unknown* 13 $48.0398 Cross
OTC Trade
 14:31:19 - 09-Jan-26
Unknown* 0 $48.39 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.02 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 2 $48.01 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 2 $48.10 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 2 $47.6404 SI Trade
Currency Conversion
 13:46:47 - 09-Jan-26
Unknown* 2 $47.6404 Currency Conversion
OTC Trade
 13:46:47 - 09-Jan-26
Unknown* 1 $47.71034 SI Trade
Currency Conversion
 07:03:33 - 09-Jan-26
Unknown* 69 $48.0646 OTC Trade
 19:43:26 - 08-Jan-26
Unknown* 1 $47.78626 Currency Conversion
Negotiated Trade
 18:10:26 - 08-Jan-26
Unknown* 4 $48.22172 SI Trade
Currency Conversion
 17:40:04 - 08-Jan-26
Unknown* 2 $48.0699 SI Trade
Currency Conversion
 17:26:17 - 08-Jan-26
Unknown* 54 $47.9859 OTC Trade
 16:45:37 - 08-Jan-26
Unknown* 21 $47.9248 OTC Trade
 16:20:59 - 08-Jan-26
Unknown* 2 $48.0204 OTC Trade
 15:47:57 - 08-Jan-26
Unknown* 77 $47.81448 Currency Conversion
Negotiated Trade
 15:27:49 - 08-Jan-26
Unknown* 2 $48.38951 Currency Conversion
Negotiated Trade
 15:27:49 - 08-Jan-26
Unknown* 3 $47.96479 SI Trade
Currency Conversion
 15:16:43 - 08-Jan-26
Unknown* 200 $47.9423 OTC Trade
 15:11:59 - 08-Jan-26
Unknown* 0 $47.91 OTC Trade
 14:51:24 - 08-Jan-26
Unknown* 0 $47.56 OTC Trade
 14:30:29 - 08-Jan-26
Unknown* 0 $47.56 OTC Trade
 14:30:26 - 08-Jan-26
Unknown* 0 $47.30 OTC Trade
 14:30:25 - 08-Jan-26
Unknown* 0 $47.56 OTC Trade
 14:30:25 - 08-Jan-26
Unknown* 0 $47.56 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 130 $47.52 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 100 $47.17 OTC Trade
 13:14:01 - 08-Jan-26
Unknown* 50 $47.7127 Currency Conversion
OTC Trade
 08:08:07 - 08-Jan-26
Unknown* 400 $47.7127 Currency Conversion
OTC Trade
 08:08:07 - 08-Jan-26
Unknown* 400 $47.7127 Currency Conversion
OTC Trade
 08:08:07 - 08-Jan-26
Unknown* 24 $47.76406 Currency Conversion
OTC Trade
 07:53:29 - 08-Jan-26
Unknown* 0 $47.94143 SI Trade
Currency Conversion
 07:04:02 - 08-Jan-26
Unknown* 28 $47.64111 Currency Conversion
Negotiated Trade
 20:33:28 - 07-Jan-26
Unknown* 10 $47.69 OTC Trade
 18:53:01 - 07-Jan-26
Unknown* 30 $47.7088 OTC Trade
 16:45:25 - 07-Jan-26
Unknown* 1 $48.03244 Currency Conversion
Negotiated Trade
 15:18:54 - 07-Jan-26
Unknown* 0 $48.14 OTC Trade
 14:51:15 - 07-Jan-26
Unknown* 0 $48.14 OTC Trade
 14:30:45 - 07-Jan-26
Unknown* 0 $48.67 OTC Trade
 14:30:45 - 07-Jan-26
Unknown* 0 $48.14 OTC Trade
 14:30:44 - 07-Jan-26
Unknown* 0 $48.14 OTC Trade
 14:30:44 - 07-Jan-26
Unknown* 0 $48.14 OTC Trade
 14:30:41 - 07-Jan-26
Unknown* 0 $48.33899 SI Trade
Currency Conversion
 11:17:39 - 07-Jan-26
Unknown* 1 $47.5485 Cross
OTC Trade
 19:45:14 - 06-Jan-26
Unknown* 21 $47.5542 Cross
OTC Trade
 18:17:24 - 06-Jan-26
Unknown* 1 $47.38381 Currency Conversion
Negotiated Trade
 18:10:38 - 06-Jan-26
Unknown* 11 $47.76081 Currency Conversion
Negotiated Trade
 17:46:08 - 06-Jan-26
Unknown* 20 $48.02492 Currency Conversion
Negotiated Trade
 17:07:44 - 06-Jan-26
Unknown* 22 $47.86 OTC Trade
 17:07:00 - 06-Jan-26
Unknown* 180 $47.825 OTC Trade
 16:42:35 - 06-Jan-26
Unknown* 8 $47.825 OTC Trade
 16:42:35 - 06-Jan-26
Unknown* 10 $47.8599 Cross
OTC Trade
 16:28:14 - 06-Jan-26
Unknown* 3 $48.15387 Currency Conversion
Negotiated Trade
 15:18:40 - 06-Jan-26
Unknown* 0 $47.41 OTC Trade
 14:51:00 - 06-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35