| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $48.0825 | OTC Trade |
17:42:13 - 28-Nov-25 |
| Unknown* | 22 | $48.0825 | OTC Trade |
17:42:13 - 28-Nov-25 |
| Unknown* | 5 | $48.0657 | Cross OTC Trade |
17:41:44 - 28-Nov-25 |
| Unknown* | 0 | $48.19 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 100 | $48.4256 | OTC Trade |
15:42:58 - 28-Nov-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
15:34:55 - 28-Nov-25 |
| Unknown* | 3 | $48.25357 | Currency Conversion Negotiated Trade |
15:26:12 - 28-Nov-25 |
| Unknown* | 3 | $48.76088 | Currency Conversion Negotiated Trade |
15:26:11 - 28-Nov-25 |
| Unknown* | 0 | $48.31946 | SI Trade Currency Conversion |
15:16:18 - 28-Nov-25 |
| Unknown* | 3 | $48.35423 | SI Trade Currency Conversion |
15:16:17 - 28-Nov-25 |
| Unknown* | 4 | $48.4243 | Cross OTC Trade |
15:13:20 - 28-Nov-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:45:47 - 28-Nov-25 |
| Unknown* | 4 | $48.47 | Cross OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 2 | $48.47 | Cross OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 60 | $48.29 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 60 | $48.29 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 60 | $48.29 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 60 | $48.29 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 60 | $48.29 | OTC Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 1 | $48.19 | OTC Trade |
14:35:10 - 28-Nov-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 4 | $48.66717 | SI Trade Currency Conversion |
14:31:10 - 28-Nov-25 |
| Unknown* | 304 | $48.545 | OTC Trade |
14:31:01 - 28-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
14:30:42 - 28-Nov-25 |
| Unknown* | 2 | $48.44 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 1 | $48.44 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 2 | $48.47 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 7 | $48.47 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 2 | $48.47 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $48.59762 | SI Trade Currency Conversion |
08:25:08 - 28-Nov-25 |
| Unknown* | 1 | $48.40571 | SI Trade Currency Conversion |
20:52:16 - 26-Nov-25 |
| Unknown* | 4 | $48.6896 | OTC Trade |
20:03:18 - 26-Nov-25 |
| Unknown* | 5 | $48.7014 | Cross OTC Trade |
19:32:04 - 26-Nov-25 |
| Unknown* | 202 | $48.78845 | Currency Conversion Negotiated Trade |
19:23:10 - 26-Nov-25 |
| Unknown* | 30 | $48.7134 | OTC Trade |
18:14:13 - 26-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
18:00:36 - 26-Nov-25 |
| Unknown* | 5 | $48.82 | OTC Trade |
17:49:23 - 26-Nov-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
17:49:23 - 26-Nov-25 |
| Unknown* | 0 | $48.9044 | SI Trade Currency Conversion |
17:40:16 - 26-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
17:32:59 - 26-Nov-25 |
| Unknown* | 125 | $48.8307 | OTC Trade |
17:28:13 - 26-Nov-25 |
| Unknown* | 100 | $48.8245 | OTC Trade |
17:28:09 - 26-Nov-25 |
| Unknown* | 4 | $48.8428 | Cross OTC Trade |
17:26:44 - 26-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
17:24:22 - 26-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
17:24:22 - 26-Nov-25 |
| Unknown* | 5 | $48.8414 | Cross OTC Trade |
17:14:26 - 26-Nov-25 |
| Unknown* | 0 | $48.83 | OTC Trade |
17:08:50 - 26-Nov-25 |
| Unknown* | 2 | $48.8414 | Cross OTC Trade |
16:51:29 - 26-Nov-25 |
| Unknown* | 270 | $48.66802 | Currency Conversion Negotiated Trade |
16:37:06 - 26-Nov-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:27:22 - 26-Nov-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:27:22 - 26-Nov-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
16:21:39 - 26-Nov-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
16:21:39 - 26-Nov-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
16:21:39 - 26-Nov-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
16:21:35 - 26-Nov-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
16:21:35 - 26-Nov-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
16:21:35 - 26-Nov-25 |
| Unknown* | 0 | $48.74 | OTC Trade |
16:00:34 - 26-Nov-25 |
| Unknown* | 10 | $48.6909 | OTC Trade |
15:47:20 - 26-Nov-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
15:36:36 - 26-Nov-25 |
| Unknown* | 3 | $48.42138 | Currency Conversion Negotiated Trade |
15:26:23 - 26-Nov-25 |
| Unknown* | 1 | $48.93008 | Currency Conversion Negotiated Trade |
15:26:23 - 26-Nov-25 |
| Unknown* | 1 | $48.6264 | SI Trade Currency Conversion |
15:23:34 - 26-Nov-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
15:13:33 - 26-Nov-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
15:13:33 - 26-Nov-25 |
| Unknown* | 3 | $48.6671 | Cross OTC Trade |
15:03:02 - 26-Nov-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 1 | $48.16 | Cross OTC Trade |
14:34:06 - 26-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
14:30:33 - 26-Nov-25 |
| Unknown* | 3 | $48.16 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 3 | $48.16 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 2 | $48.49898 | SI Trade Currency Conversion |
08:35:50 - 26-Nov-25 |
| Unknown* | 10 | $47.961 | OTC Trade |
20:43:47 - 25-Nov-25 |
| Unknown* | 25 | $47.843 | OTC Trade |
20:08:24 - 25-Nov-25 |
| Unknown* | 25 | $47.842 | OTC Trade |
20:08:24 - 25-Nov-25 |
| Unknown* | 27 | $47.9028 | OTC Trade |
20:02:50 - 25-Nov-25 |
| Unknown* | 28 | $47.902 | OTC Trade |
20:02:50 - 25-Nov-25 |
| Unknown* | 41 | $47.902 | OTC Trade |
20:02:17 - 25-Nov-25 |
| Unknown* | 1 | $47.85083 | Currency Conversion Negotiated Trade |
18:10:28 - 25-Nov-25 |
| Unknown* | 8 | $48.28 | OTC Trade |
17:21:44 - 25-Nov-25 |
| Unknown* | 2 | $48.28 | OTC Trade |
17:21:44 - 25-Nov-25 |
| Unknown* | 274 | $48.28423 | OTC Trade |
17:11:26 - 25-Nov-25 |
| Unknown* | 0 | $47.93757 | SI Trade Currency Conversion |
16:55:57 - 25-Nov-25 |
| Unknown* | 0 | $48.12 | OTC Trade |
16:44:38 - 25-Nov-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
16:27:10 - 25-Nov-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
16:26:44 - 25-Nov-25 |
| Unknown* | 49 | $48.3811 | OTC Trade |
16:23:23 - 25-Nov-25 |
| Unknown* | 385 | $48.60 | OTC Trade |
15:44:59 - 25-Nov-25 |
| Unknown* | 0 | $48.56 | OTC Trade |
15:42:03 - 25-Nov-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
15:41:42 - 25-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
15:34:47 - 25-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
15:29:24 - 25-Nov-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
15:29:10 - 25-Nov-25 |
| Unknown* | 0 | $48.42 | OTC Trade |
15:28:55 - 25-Nov-25 |
| Unknown* | 4 | $48.45965 | Currency Conversion Negotiated Trade |
15:20:06 - 25-Nov-25 |
| Unknown* | 75 | $48.542 | OTC Trade |
15:12:28 - 25-Nov-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:58:32 - 25-Nov-25 |
| Unknown* | 125 | $48.3172 | OTC Trade |
14:54:41 - 25-Nov-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:53:37 - 25-Nov-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:53:36 - 25-Nov-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 100 | $48.3419 | OTC Trade |
14:50:45 - 25-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:45:51 - 25-Nov-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:45:36 - 25-Nov-25 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 3 | $48.31 | OTC Trade |
14:45:22 - 25-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:44:36 - 25-Nov-25 |
| Unknown* | 24 | $48.26 | OTC Trade |
14:44:36 - 25-Nov-25 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:44:11 - 25-Nov-25 |
| Unknown* | 1 | $48.22 | OTC Trade |
14:44:02 - 25-Nov-25 |
| Unknown* | 0 | $48.26 | OTC Trade |
14:43:47 - 25-Nov-25 |
| Unknown* | 14 | $48.28 | OTC Trade |
14:43:47 - 25-Nov-25 |
| Unknown* | 0 | $48.36 | OTC Trade |
14:40:41 - 25-Nov-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 2 | $47.40 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $47.40 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 8 | $47.40 | OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $47.40 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 0 | $47.10848 | SI Trade Currency Conversion |
12:04:13 - 25-Nov-25 |
| Unknown* | 0 | $47.70727 | SI Trade Currency Conversion |
11:35:33 - 25-Nov-25 |
| Unknown* | 0 | $48.12181 | SI Trade Currency Conversion |
07:04:05 - 25-Nov-25 |
| Unknown* | 0 | $48.06424 | SI Trade Currency Conversion |
07:02:23 - 25-Nov-25 |
| Unknown* | 10 | $47.7286 | Cross OTC Trade |
20:32:31 - 24-Nov-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
19:11:52 - 24-Nov-25 |
| Unknown* | 2 | $47.99 | OTC Trade |
19:10:28 - 24-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
19:03:30 - 24-Nov-25 |
| Unknown* | 278 | $47.9728 | Cross OTC Trade |
18:56:34 - 24-Nov-25 |
| Unknown* | 367 | $47.9714 | Cross OTC Trade |
18:54:25 - 24-Nov-25 |
| Unknown* | 1 | $48.19573 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Nov-25 |
| Unknown* | 0 | $47.86 | OTC Trade |
18:01:05 - 24-Nov-25 |
| Unknown* | 0 | $47.97 | OTC Trade |
17:27:27 - 24-Nov-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
17:13:22 - 24-Nov-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
17:11:15 - 24-Nov-25 |
| Unknown* | 0 | $47.90 | OTC Trade |
16:51:39 - 24-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
16:23:43 - 24-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
16:23:43 - 24-Nov-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
16:23:43 - 24-Nov-25 |
| Unknown* | 19 | $48.28736 | Currency Conversion Negotiated Trade |
16:01:26 - 24-Nov-25 |
| Unknown* | 6 | $48.02628 | Currency Conversion Negotiated Trade |
15:20:31 - 24-Nov-25 |
| Unknown* | 23 | $48.2681 | OTC Trade |
15:15:09 - 24-Nov-25 |
| Unknown* | 97 | $48.1963 | OTC Trade |
15:13:23 - 24-Nov-25 |
| Unknown* | 3 | $48.1963 | OTC Trade |
15:13:23 - 24-Nov-25 |
| Unknown* | 51 | $48.211 | OTC Trade |
15:09:04 - 24-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:07:48 - 24-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:07:48 - 24-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:07:47 - 24-Nov-25 |
| Unknown* | 68 | $48.2268 | OTC Trade |
15:05:36 - 24-Nov-25 |
| Unknown* | 2 | $48.1727 | Cross OTC Trade |
15:01:45 - 24-Nov-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:55:25 - 24-Nov-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:52:42 - 24-Nov-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:52:42 - 24-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:52:40 - 24-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:52:40 - 24-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:52:40 - 24-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:52:39 - 24-Nov-25 |
| Unknown* | 4 | $48.18304 | Currency Conversion Negotiated Trade |
14:51:42 - 24-Nov-25 |
| Unknown* | 11 | $48.10 | Cross OTC Trade |
14:38:08 - 24-Nov-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:04 - 24-Nov-25 |
| Unknown* | 0 | $48.35605 | SI Trade Currency Conversion |
14:36:21 - 24-Nov-25 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:31:16 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 24 | $48.40 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 2 | $48.40 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 0 | $48.40 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 14 | $48.40 | OTC Trade |
14:31:09 - 24-Nov-25 |
| Unknown* | 1 | $48.33301 | SI Trade Currency Conversion |
08:57:15 - 24-Nov-25 |
| Unknown* | 1 | $48.36757 | SI Trade Currency Conversion |
08:52:05 - 24-Nov-25 |
| Unknown* | 0 | $48.43668 | SI Trade Currency Conversion |
08:24:15 - 24-Nov-25 |
| Unknown* | 0 | $48.71313 | SI Trade Currency Conversion |
07:11:44 - 24-Nov-25 |
| Unknown* | 0 | $48.69009 | SI Trade Currency Conversion |
07:04:00 - 24-Nov-25 |
| Unknown* | 1 | $48.09 | OTC Trade |
20:55:45 - 21-Nov-25 |
| Unknown* | 103 | $48.3393 | OTC Trade |
20:51:51 - 21-Nov-25 |
| Unknown* | 105 | $48.3393 | OTC Trade |
20:51:51 - 21-Nov-25 |
| Unknown* | 92 | $48.338 | OTC Trade |
20:51:51 - 21-Nov-25 |