| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.4172 | Cross OTC Trade |
18:32:57 - 04-Apr-25 |
| Unknown* | 30 | $47.32 | OTC Trade |
18:09:18 - 04-Apr-25 |
| Unknown* | 2 | $47.45543 | OTC Trade |
17:56:09 - 04-Apr-25 |
| Unknown* | 70 | $47.3612 | OTC Trade |
17:54:18 - 04-Apr-25 |
| Unknown* | 331 | $47.3692 | OTC Trade |
17:51:51 - 04-Apr-25 |
| Unknown* | 100 | $47.4793 | OTC Trade |
17:51:22 - 04-Apr-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
17:49:52 - 04-Apr-25 |
| Unknown* | 7 | $47.4712 | OTC Trade |
17:49:52 - 04-Apr-25 |
| Unknown* | 10 | $47.6012 | Cross OTC Trade |
17:47:58 - 04-Apr-25 |
| Unknown* | 100 | $47.7312 | OTC Trade |
17:42:48 - 04-Apr-25 |
| Unknown* | 100 | $47.765 | OTC Trade |
17:40:25 - 04-Apr-25 |
| Unknown* | 0 | $47.91 | OTC Trade |
17:18:25 - 04-Apr-25 |
| Unknown* | 100 | $48.035 | OTC Trade |
16:57:27 - 04-Apr-25 |
| Unknown* | 100 | $47.8793 | OTC Trade |
16:48:15 - 04-Apr-25 |
| Unknown* | 2 | $47.24833 | OTC Trade |
16:23:15 - 04-Apr-25 |
| Unknown* | 62 | $46.9521 | OTC Trade |
16:21:48 - 04-Apr-25 |
| Unknown* | 10 | $47.164 | Cross OTC Trade |
16:17:13 - 04-Apr-25 |
| Unknown* | 100 | $46.815 | OTC Trade |
16:08:41 - 04-Apr-25 |
| Unknown* | 0 | $47.41995 | SI Trade Currency Conversion |
16:07:51 - 04-Apr-25 |
| Unknown* | 125 | $47.1493 | OTC Trade |
15:17:43 - 04-Apr-25 |
| Unknown* | 30 | $47.1212 | OTC Trade |
15:17:25 - 04-Apr-25 |
| Unknown* | 200 | $47.075 | OTC Trade |
15:15:27 - 04-Apr-25 |
| Unknown* | 40 | $47.3707 | OTC Trade |
15:14:28 - 04-Apr-25 |
| Unknown* | 99 | $47.372 | OTC Trade |
15:14:07 - 04-Apr-25 |
| Unknown* | 53 | $48.06432 | Currency Conversion Negotiated Trade |
15:09:34 - 04-Apr-25 |
| Unknown* | 29 | $47.601 | OTC Trade |
15:09:23 - 04-Apr-25 |
| Unknown* | 8 | $47.9193 | OTC Trade |
15:07:55 - 04-Apr-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
15:01:44 - 04-Apr-25 |
| Unknown* | 80 | $47.942 | OTC Trade |
15:01:44 - 04-Apr-25 |
| Unknown* | 100 | $48.0014 | OTC Trade |
14:55:22 - 04-Apr-25 |
| Unknown* | 10 | $48.4892 | OTC Trade |
14:53:42 - 04-Apr-25 |
| Unknown* | 3 | $48.3028 | OTC Trade |
14:52:14 - 04-Apr-25 |
| Unknown* | 100 | $48.302 | OTC Trade |
14:52:14 - 04-Apr-25 |
| Unknown* | 9 | $47.9131 | Cross OTC Trade |
14:48:21 - 04-Apr-25 |
| Unknown* | 280 | $47.8455 | OTC Trade |
14:47:45 - 04-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:47:29 - 04-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:47:29 - 04-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:47:29 - 04-Apr-25 |
| Unknown* | 0 | $48.16 | OTC Trade |
14:47:29 - 04-Apr-25 |
| Unknown* | 0 | $48.32825 | SI Trade Currency Conversion |
14:45:54 - 04-Apr-25 |
| Unknown* | 35 | $47.925 | OTC Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 10 | $47.7685 | OTC Trade |
14:44:36 - 04-Apr-25 |
| Unknown* | 163 | $47.1863 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 200 | $47.2893 | OTC Trade |
14:41:52 - 04-Apr-25 |
| Unknown* | 68 | $47.305 | OTC Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 3 | $47.34 | OTC Trade |
14:41:29 - 04-Apr-25 |
| Unknown* | 3 | $47.3234 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 1 | $47.3234 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 5 | $47.3234 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 90 | $47.345 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 60 | $48.04 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 25 | $47.68 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 100 | $47.568 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 400 | $47.625 | OTC Trade |
14:35:33 - 04-Apr-25 |
| Unknown* | 100 | $47.6891 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 50 | $47.915 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 67 | $48.09 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 100 | $47.874 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 201 | $47.8478 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 100 | $47.955 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 90 | $47.9191 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 1 | $47.678 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 20 | $47.714 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 22 | $47.75 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 10 | $47.75 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 40 | $47.688 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 100 | $47.704 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 100 | $47.755 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 40 | $47.7027 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 267 | $47.714 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 100 | $47.696 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 28 | $47.7027 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 40 | $47.7027 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 5 | $47.7027 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 70 | $47.7027 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 100 | $47.7152 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 78 | $47.7404 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 10 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 13 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 5 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 3 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 7 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 12 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 3 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 6 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 1 | $48.04 | Cross OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 20 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 100 | $47.896 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 25 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 8 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 20 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 150 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 100 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 25 | $48.0891 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 32 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 30 | $48.11 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 25 | $48.10 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 6 | $48.08 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 8 | $48.09 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 200 | $48.13 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 300 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 130 | $48.09 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 4 | $48.083 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 115 | $48.13 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 20 | $48.10 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 9 | $47.92 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 37 | $47.92 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 1 | $47.92 | OTC Trade |
14:30:48 - 04-Apr-25 |
| Unknown* | 4 | $47.92 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 16 | $47.92 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 14 | $47.92 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 21 | $47.92 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 1 | $49.26978 | SI Trade Currency Conversion |
13:30:21 - 04-Apr-25 |
| Unknown* | 75 | $48.92 | OTC Trade |
13:05:35 - 04-Apr-25 |
| Unknown* | 8 | $50.10 | OTC Trade |
12:00:12 - 04-Apr-25 |
| Unknown* | 0 | $52.53745 | SI Trade Currency Conversion |
10:45:13 - 04-Apr-25 |
| Unknown* | 0 | $53.03591 | SI Trade Currency Conversion |
07:05:16 - 04-Apr-25 |
| Unknown* | 50 | $51.70 | OTC Trade |
22:44:12 - 03-Apr-25 |
| Unknown* | 50 | $51.70 | OTC Trade |
22:44:07 - 03-Apr-25 |
| Unknown* | 35 | $52.4394 | OTC Trade |
20:58:13 - 03-Apr-25 |
| Unknown* | 279 | $52.4452 | OTC Trade |
20:58:05 - 03-Apr-25 |
| Unknown* | 31 | $52.4567 | OTC Trade |
20:57:13 - 03-Apr-25 |
| Unknown* | 220 | $52.4612 | OTC Trade |
20:57:05 - 03-Apr-25 |
| Unknown* | 26 | $52.479 | OTC Trade |
20:56:13 - 03-Apr-25 |
| Unknown* | 234 | $52.4765 | OTC Trade |
20:56:05 - 03-Apr-25 |
| Unknown* | 18 | $52.4073 | OTC Trade |
20:55:13 - 03-Apr-25 |
| Unknown* | 1 | $52.3928 | OTC Trade |
20:55:05 - 03-Apr-25 |
| Unknown* | 18 | $52.4315 | OTC Trade |
20:54:13 - 03-Apr-25 |
| Unknown* | 100 | $52.39 | OTC Trade |
20:54:00 - 03-Apr-25 |
| Unknown* | 12 | $52.4465 | OTC Trade |
20:53:13 - 03-Apr-25 |
| Unknown* | 13 | $52.4065 | OTC Trade |
20:52:13 - 03-Apr-25 |
| Unknown* | 16 | $52.3951 | OTC Trade |
20:51:13 - 03-Apr-25 |
| Unknown* | 1 | $52.3618 | OTC Trade |
20:50:12 - 03-Apr-25 |
| Unknown* | 98 | $52.206 | OTC Trade |
20:28:42 - 03-Apr-25 |
| Unknown* | 640 | $52.2914 | OTC Trade |
20:20:18 - 03-Apr-25 |
| Unknown* | 15 | $52.5028 | Cross OTC Trade |
18:44:24 - 03-Apr-25 |
| Unknown* | 21 | $52.316 | Cross OTC Trade |
18:35:01 - 03-Apr-25 |
| Unknown* | 50 | $52.285 | OTC Trade |
17:58:05 - 03-Apr-25 |
| Unknown* | 400 | $52.285 | OTC Trade |
17:58:05 - 03-Apr-25 |
| Unknown* | 100 | $52.34 | OTC Trade |
17:55:13 - 03-Apr-25 |
| Unknown* | 100 | $52.33 | OTC Trade |
17:54:12 - 03-Apr-25 |
| Unknown* | 14 | $52.4764 | Cross OTC Trade |
17:06:49 - 03-Apr-25 |
| Unknown* | 1 | $51.9351 | OTC Trade |
16:54:30 - 03-Apr-25 |
| Unknown* | 200 | $52.0017 | OTC Trade |
16:06:36 - 03-Apr-25 |
| Unknown* | 400 | $52.0017 | OTC Trade |
16:06:36 - 03-Apr-25 |
| Unknown* | 500 | $52.142 | OTC Trade |
15:59:03 - 03-Apr-25 |
| Unknown* | 260 | $52.17 | OTC Trade |
15:59:03 - 03-Apr-25 |
| Unknown* | 20 | $52.20 | OTC Trade |
15:58:58 - 03-Apr-25 |
| Unknown* | 30 | $52.469 | OTC Trade |
15:49:08 - 03-Apr-25 |
| Unknown* | 300 | $52.44 | OTC Trade |
15:40:58 - 03-Apr-25 |
| Unknown* | 300 | $52.44 | OTC Trade |
15:40:58 - 03-Apr-25 |
| Unknown* | 5 | $52.82645 | Currency Conversion Negotiated Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 46 | $52.5567 | Currency Conversion Negotiated Trade |
15:25:31 - 03-Apr-25 |
| Unknown* | 4 | $52.82 | OTC Trade |
15:09:56 - 03-Apr-25 |
| Unknown* | 220 | $52.84 | OTC Trade |
15:08:08 - 03-Apr-25 |
| Unknown* | 100 | $52.6314 | OTC Trade |
15:07:39 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $51.86592 | SI Trade Currency Conversion |
15:03:53 - 03-Apr-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 19 | $52.7583 | Cross OTC Trade |
14:59:19 - 03-Apr-25 |
| Unknown* | 600 | $52.71 | OTC Trade |
14:59:12 - 03-Apr-25 |
| Unknown* | 200 | $52.72 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 4 | $52.71 | OTC Trade |
14:57:56 - 03-Apr-25 |
| Unknown* | 56 | $52.71 | OTC Trade |
14:57:26 - 03-Apr-25 |
| Unknown* | 100 | $52.9282 | OTC Trade |
14:54:49 - 03-Apr-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 1 | $52.90 | OTC Trade |
14:47:38 - 03-Apr-25 |
| Unknown* | 3 | $53.05 | OTC Trade |
14:45:41 - 03-Apr-25 |
| Unknown* | 1 | $52.83 | OTC Trade |
14:41:10 - 03-Apr-25 |
| Unknown* | 3 | $52.8738 | OTC Trade |
14:38:34 - 03-Apr-25 |
| Unknown* | 4 | $52.7813 | OTC Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 10 | $52.4241 | OTC Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 10 | $52.46 | OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 38 | $51.7288 | Cross OTC Trade |
14:32:33 - 03-Apr-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 1 | $51.71 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:28 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 10 | $52.28 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 30 | $51.4321 | OTC Trade |
14:30:05 - 03-Apr-25 |