Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 243 | $45.7147 | Cross OTC Trade |
17:21:21 - 03-Jul-25 |
Unknown* | 2 | $45.7475 | OTC Trade |
17:21:21 - 03-Jul-25 |
Unknown* | 16 | $45.8182 | OTC Trade |
17:07:05 - 03-Jul-25 |
Unknown* | 4 | $45.904 | Cross OTC Trade |
16:44:25 - 03-Jul-25 |
Unknown* | 0 | $45.86928 | SI Trade Currency Conversion |
16:23:58 - 03-Jul-25 |
Unknown* | 1 | $45.7664 | Cross OTC Trade |
16:17:44 - 03-Jul-25 |
Unknown* | 6 | $45.7525 | OTC Trade |
16:00:42 - 03-Jul-25 |
Unknown* | 500 | $45.7796 | OTC Trade |
15:43:52 - 03-Jul-25 |
Unknown* | 0 | $45.78 | OTC Trade |
15:43:35 - 03-Jul-25 |
Unknown* | 1,999 | $45.78 | OTC Trade |
15:43:02 - 03-Jul-25 |
Unknown* | 1 | $45.519 | Currency Conversion Negotiated Trade |
15:42:31 - 03-Jul-25 |
Unknown* | 4 | $46.00089 | Currency Conversion Negotiated Trade |
15:42:31 - 03-Jul-25 |
Unknown* | 22 | $45.7052 | OTC Trade |
15:32:06 - 03-Jul-25 |
Unknown* | 57 | $45.7011 | OTC Trade |
15:29:55 - 03-Jul-25 |
Unknown* | 1 | $45.4383 | Cross OTC Trade |
14:44:20 - 03-Jul-25 |
Unknown* | 0 | $45.95 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 1 | $45.95 | OTC Trade |
14:30:05 - 03-Jul-25 |
Unknown* | 0 | $45.68056 | SI Trade Currency Conversion |
13:21:31 - 03-Jul-25 |
Unknown* | 74 | $45.98 | OTC Trade |
20:55:00 - 02-Jul-25 |
Unknown* | 0 | $45.92 | OTC Trade |
20:50:46 - 02-Jul-25 |
Unknown* | 0 | $45.9183 | OTC Trade |
20:50:46 - 02-Jul-25 |
Unknown* | 1 | $45.918 | OTC Trade |
20:50:46 - 02-Jul-25 |
Unknown* | 107 | $45.9193 | OTC Trade |
20:50:46 - 02-Jul-25 |
Unknown* | 7 | $45.955 | OTC Trade |
19:20:57 - 02-Jul-25 |
Unknown* | 45 | $45.8836 | Cross OTC Trade |
17:29:15 - 02-Jul-25 |
Unknown* | 17 | $46.17903 | Currency Conversion Negotiated Trade |
17:00:34 - 02-Jul-25 |
Unknown* | 162 | $46.1135 | OTC Trade |
16:37:10 - 02-Jul-25 |
Unknown* | 0 | $46.3183 | OTC Trade |
16:09:23 - 02-Jul-25 |
Unknown* | 22 | $46.76614 | Currency Conversion Negotiated Trade |
16:02:11 - 02-Jul-25 |
Unknown* | 2 | $46.1128 | OTC Trade |
15:53:40 - 02-Jul-25 |
Unknown* | 0 | $46.24 | OTC Trade |
15:40:03 - 02-Jul-25 |
Unknown* | 1 | $46.48998 | Currency Conversion Negotiated Trade |
15:36:56 - 02-Jul-25 |
Unknown* | 3 | $46.98004 | Currency Conversion Negotiated Trade |
15:36:56 - 02-Jul-25 |
Unknown* | 6 | $46.116 | Cross OTC Trade |
15:35:21 - 02-Jul-25 |
Unknown* | 2 | $46.13 | OTC Trade |
15:19:28 - 02-Jul-25 |
Unknown* | 0 | $46.27 | OTC Trade |
15:00:24 - 02-Jul-25 |
Unknown* | 0 | $46.22 | OTC Trade |
14:59:09 - 02-Jul-25 |
Unknown* | 0 | $46.29 | OTC Trade |
14:55:14 - 02-Jul-25 |
Unknown* | 0 | $46.25 | OTC Trade |
14:51:23 - 02-Jul-25 |
Unknown* | 1 | $46.25 | OTC Trade |
14:51:22 - 02-Jul-25 |
Unknown* | 4 | $46.0767 | Cross OTC Trade |
14:41:45 - 02-Jul-25 |
Unknown* | 2 | $46.0405 | Cross OTC Trade |
14:38:50 - 02-Jul-25 |
Unknown* | 5 | $46.0405 | Cross OTC Trade |
14:38:50 - 02-Jul-25 |
Unknown* | 1,748 | $46.52874 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jul-25 |
Unknown* | 0 | $46.15 | OTC Trade |
14:31:14 - 02-Jul-25 |
Unknown* | 5 | $46.15 | OTC Trade |
14:30:57 - 02-Jul-25 |
Unknown* | 10 | $46.15 | OTC Trade |
14:30:55 - 02-Jul-25 |
Unknown* | 2 | $46.06 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 2 | $46.06 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 65 | $46.42 | OTC Trade |
12:39:18 - 02-Jul-25 |
Unknown* | 0 | $46.33334 | SI Trade Currency Conversion |
12:15:43 - 02-Jul-25 |
Unknown* | 0 | $45.61362 | SI Trade Currency Conversion |
11:50:15 - 02-Jul-25 |
Unknown* | 0 | $45.7552 | SI Trade Currency Conversion |
20:39:45 - 01-Jul-25 |
Unknown* | 2 | $45.7408 | OTC Trade |
20:38:38 - 01-Jul-25 |
Unknown* | 5 | $45.7864 | Cross OTC Trade |
20:23:48 - 01-Jul-25 |
Unknown* | 2 | $45.81843 | SI Trade Currency Conversion |
18:53:17 - 01-Jul-25 |
Unknown* | 7 | $45.865 | OTC Trade |
18:44:23 - 01-Jul-25 |
Unknown* | 3 | $45.8688 | Cross OTC Trade |
18:36:33 - 01-Jul-25 |
Unknown* | 2 | $45.9872 | OTC Trade |
17:30:04 - 01-Jul-25 |
Unknown* | 3 | $45.7124 | Cross OTC Trade |
16:17:28 - 01-Jul-25 |
Unknown* | 13 | $45.69 | OTC Trade |
15:23:26 - 01-Jul-25 |
Unknown* | 23 | $45.6474 | OTC Trade |
15:22:22 - 01-Jul-25 |
Unknown* | 20 | $45.543 | OTC Trade |
14:47:17 - 01-Jul-25 |
Unknown* | 0 | $45.63 | OTC Trade |
14:46:02 - 01-Jul-25 |
Unknown* | 3 | $45.5427 | OTC Trade |
14:45:36 - 01-Jul-25 |
Unknown* | 10 | $45.5527 | OTC Trade |
14:44:49 - 01-Jul-25 |
Unknown* | 10 | $45.51 | OTC Trade |
14:38:42 - 01-Jul-25 |
Unknown* | 24 | $45.5029 | Cross OTC Trade |
14:36:36 - 01-Jul-25 |
Unknown* | 109 | $45.4822 | OTC Trade |
14:34:01 - 01-Jul-25 |
Unknown* | 4 | $45.4365 | Cross OTC Trade |
14:32:57 - 01-Jul-25 |
Unknown* | 0 | $45.10 | OTC Trade |
14:30:56 - 01-Jul-25 |
Unknown* | 0 | $45.10 | OTC Trade |
14:30:55 - 01-Jul-25 |
Unknown* | 0 | $45.10 | OTC Trade |
14:30:54 - 01-Jul-25 |
Unknown* | 0 | $44.51 | OTC Trade |
14:30:53 - 01-Jul-25 |
Unknown* | 2 | $45.00 | Cross OTC Trade |
14:30:05 - 01-Jul-25 |
Unknown* | 2 | $45.00 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
Unknown* | 23 | $44.71 | Cross OTC Trade |
13:12:00 - 01-Jul-25 |
Unknown* | 200 | $44.725 | OTC Trade |
20:58:07 - 30-Jun-25 |
Unknown* | 12 | $44.5691 | OTC Trade |
18:22:52 - 30-Jun-25 |
Unknown* | 10 | $44.69697 | Currency Conversion Negotiated Trade |
17:41:55 - 30-Jun-25 |
Unknown* | 6 | $44.56 | OTC Trade |
17:24:59 - 30-Jun-25 |
Unknown* | 200 | $44.544 | OTC Trade |
15:48:58 - 30-Jun-25 |
Unknown* | 10 | $44.5724 | Cross OTC Trade |
15:48:14 - 30-Jun-25 |
Unknown* | 10 | $44.6292 | OTC Trade |
15:31:06 - 30-Jun-25 |
Unknown* | 4 | $44.89098 | Currency Conversion Negotiated Trade |
15:27:35 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:58:01 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:53:19 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:53:19 - 30-Jun-25 |
Unknown* | 4 | $44.59 | OTC Trade |
14:40:08 - 30-Jun-25 |
Unknown* | 100 | $44.34 | OTC Trade |
14:31:55 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:04 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:04 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:04 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:04 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:31:03 - 30-Jun-25 |
Unknown* | 0 | $44.32 | OTC Trade |
14:30:58 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:55 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:54 - 30-Jun-25 |
Unknown* | 4 | $44.50 | OTC Trade |
14:30:50 - 30-Jun-25 |
Unknown* | 22 | $44.50 | OTC Trade |
14:30:50 - 30-Jun-25 |
Unknown* | 1 | $44.50 | OTC Trade |
14:30:49 - 30-Jun-25 |
Unknown* | 0 | $44.50 | OTC Trade |
14:30:48 - 30-Jun-25 |
Unknown* | 8 | $44.57 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
Unknown* | 1 | $44.57 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
Unknown* | 14 | $44.57 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
Unknown* | 0 | $44.93049 | SI Trade Currency Conversion |
13:16:34 - 30-Jun-25 |
Unknown* | 60 | $45.03 | OTC Trade |
08:40:20 - 30-Jun-25 |
Unknown* | 0 | $45.50472 | SI Trade Currency Conversion |
07:56:47 - 30-Jun-25 |
Unknown* | 0 | $45.58675 | SI Trade Currency Conversion |
07:13:23 - 30-Jun-25 |
Unknown* | 50 | $44.3592 | OTC Trade |
20:21:31 - 27-Jun-25 |
Unknown* | 100 | $44.545 | OTC Trade |
18:32:49 - 27-Jun-25 |
Unknown* | 0 | $44.54753 | SI Trade Currency Conversion |
18:26:35 - 27-Jun-25 |
Unknown* | 153 | $44.56927 | Currency Conversion Negotiated Trade |
18:20:13 - 27-Jun-25 |
Unknown* | 1 | $44.34016 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Jun-25 |
Unknown* | 21 | $44.5136 | Cross OTC Trade |
17:32:15 - 27-Jun-25 |
Unknown* | 150 | $44.5255 | OTC Trade |
17:04:35 - 27-Jun-25 |
Unknown* | 6 | $44.58 | OTC Trade |
16:37:06 - 27-Jun-25 |
Unknown* | 18 | $44.60 | OTC Trade |
16:26:00 - 27-Jun-25 |
Unknown* | 62 | $44.60 | OTC Trade |
16:26:00 - 27-Jun-25 |
Unknown* | 8 | $44.6324 | Cross OTC Trade |
16:25:00 - 27-Jun-25 |
Unknown* | 7 | $44.52479 | Currency Conversion Negotiated Trade |
15:59:47 - 27-Jun-25 |
Unknown* | 20 | $44.43 | OTC Trade |
15:49:03 - 27-Jun-25 |
Unknown* | 1 | $44.68427 | Currency Conversion Negotiated Trade |
15:31:21 - 27-Jun-25 |
Unknown* | 23 | $44.3629 | Cross OTC Trade |
15:13:56 - 27-Jun-25 |
Unknown* | 2 | $44.3629 | Cross OTC Trade |
15:13:56 - 27-Jun-25 |
Unknown* | 1 | $44.2843 | Cross OTC Trade |
15:10:34 - 27-Jun-25 |
Unknown* | 50 | $44.48478 | Currency Conversion Negotiated Trade |
15:03:47 - 27-Jun-25 |
Unknown* | 200 | $44.1693 | OTC Trade |
14:57:08 - 27-Jun-25 |
Unknown* | 0 | $44.46 | OTC Trade |
14:49:11 - 27-Jun-25 |
Unknown* | 7 | $44.20693 | Currency Conversion Negotiated Trade |
14:33:08 - 27-Jun-25 |
Unknown* | 327 | $43.7695 | OTC Trade |
14:30:30 - 27-Jun-25 |
Unknown* | 5 | $44.29 | OTC Trade |
14:30:05 - 27-Jun-25 |
Unknown* | 0 | $44.29 | OTC Trade |
14:30:05 - 27-Jun-25 |
Unknown* | 1 | $43.94 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
Unknown* | 6 | $43.94 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
Unknown* | 2 | $43.94 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
Unknown* | 100 | $45.00 | OTC Trade |
22:49:29 - 26-Jun-25 |
Unknown* | 23 | $44.5184 | OTC Trade |
19:23:41 - 26-Jun-25 |
Unknown* | 100 | $44.515 | OTC Trade |
19:11:52 - 26-Jun-25 |
Unknown* | 15 | $44.621 | OTC Trade |
18:56:00 - 26-Jun-25 |
Unknown* | 56 | $44.5037 | OTC Trade |
15:39:36 - 26-Jun-25 |
Unknown* | 1 | $44.62797 | Currency Conversion Negotiated Trade |
15:28:47 - 26-Jun-25 |
Unknown* | 0 | $44.36456 | SI Trade Currency Conversion |
15:22:03 - 26-Jun-25 |