Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $42.8364 Cross
OTC Trade
 18:18:18 - 06-Jun-25
Unknown* 3 $42.79 OTC Trade
 17:40:55 - 06-Jun-25
Unknown* 79 $42.7912 OTC Trade
 17:40:37 - 06-Jun-25
Unknown* 11 $42.8576 Cross
OTC Trade
 17:23:57 - 06-Jun-25
Unknown* 2 $42.86 OTC Trade
 17:20:23 - 06-Jun-25
Unknown* 0 $43.01804 SI Trade
Currency Conversion
 17:12:46 - 06-Jun-25
Unknown* 187 $42.895 OTC Trade
 17:02:40 - 06-Jun-25
Unknown* 33 $42.895 OTC Trade
 17:02:40 - 06-Jun-25
Unknown* 10 $42.845 OTC Trade
 16:58:14 - 06-Jun-25
Unknown* 10 $42.865 OTC Trade
 16:41:58 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 3 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 1 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 1 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
Unknown* 0 $42.89 OTC Trade
 16:39:31 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87