| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $43.3912 | Cross OTC Trade |
18:37:56 - 18-Sep-25 |
| Unknown* | 3 | $43.3317 | OTC Trade |
17:55:56 - 18-Sep-25 |
| Unknown* | 40 | $43.39 | OTC Trade |
17:44:19 - 18-Sep-25 |
| Unknown* | 12 | $43.355 | OTC Trade |
17:40:12 - 18-Sep-25 |
| Unknown* | 30 | $43.355 | OTC Trade |
17:37:27 - 18-Sep-25 |
| Unknown* | 1 | $43.3614 | OTC Trade |
17:27:47 - 18-Sep-25 |
| Unknown* | 5 | $43.3776 | Cross OTC Trade |
17:27:10 - 18-Sep-25 |
| Unknown* | 200 | $43.3458 | OTC Trade |
16:52:24 - 18-Sep-25 |
| Unknown* | 10 | $43.4879 | OTC Trade |
16:31:24 - 18-Sep-25 |
| Unknown* | 100 | $43.3817 | OTC Trade |
16:07:24 - 18-Sep-25 |
| Unknown* | 100 | $43.422 | OTC Trade |
16:06:34 - 18-Sep-25 |
| Unknown* | 100 | $43.426 | OTC Trade |
16:06:34 - 18-Sep-25 |
| Unknown* | 4 | $43.4876 | OTC Trade |
16:05:15 - 18-Sep-25 |
| Unknown* | 310 | $43.5226 | OTC Trade |
16:03:21 - 18-Sep-25 |
| Unknown* | 90 | $43.522 | OTC Trade |
16:03:21 - 18-Sep-25 |
| Unknown* | 5 | $43.6384 | OTC Trade |
15:55:32 - 18-Sep-25 |
| Unknown* | 5 | $43.6784 | OTC Trade |
15:39:19 - 18-Sep-25 |
| Unknown* | 46 | $43.7812 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 46 | $43.80 | OTC Trade |
15:32:23 - 18-Sep-25 |
| Unknown* | 46 | $43.7814 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 1 | $43.69852 | Currency Conversion Negotiated Trade |
15:19:52 - 18-Sep-25 |
| Unknown* | 1 | $43.8288 | Cross OTC Trade |
15:16:35 - 18-Sep-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
15:13:18 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
15:13:09 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
15:13:01 - 18-Sep-25 |
| Unknown* | 4 | $43.94 | OTC Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 4 | $44.014 | Cross OTC Trade |
15:03:18 - 18-Sep-25 |
| Unknown* | 1 | $44.0564 | Cross OTC Trade |
15:01:35 - 18-Sep-25 |
| Unknown* | 33 | $43.8779 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 1 | $43.84 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 30 | $43.828 | OTC Trade |
14:47:32 - 18-Sep-25 |
| Unknown* | 0 | $44.05206 | SI Trade Currency Conversion |
14:32:54 - 18-Sep-25 |
| Unknown* | 50 | $44.0845 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 3 | $43.92 | OTC Trade |
14:30:13 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:12 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 1 | $43.92 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 3 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 3 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 1 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.80 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 1 | $43.94 | OTC Trade |
14:30:06 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:06 - 18-Sep-25 |
| Unknown* | 0 | $43.94 | OTC Trade |
14:30:06 - 18-Sep-25 |
| Unknown* | 3 | $43.89 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $43.89 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $44.14659 | SI Trade Currency Conversion |
12:51:56 - 18-Sep-25 |
| Unknown* | 0 | $44.78469 | SI Trade Currency Conversion |
12:51:56 - 18-Sep-25 |
| Unknown* | 0 | $44.78469 | SI Trade Currency Conversion |
11:31:53 - 18-Sep-25 |
| Unknown* | 0 | $44.28839 | SI Trade Currency Conversion |
09:03:50 - 18-Sep-25 |
| Unknown* | 2 | $44.9493 | OTC Trade |
20:41:50 - 17-Sep-25 |
| Unknown* | 43 | $44.685 | OTC Trade |
19:54:21 - 17-Sep-25 |
| Unknown* | 43 | $44.699 | OTC Trade |
19:54:19 - 17-Sep-25 |
| Unknown* | 18 | $45.0281 | OTC Trade |
18:45:55 - 17-Sep-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
18:32:29 - 17-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 1 | $44.82737 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 0 | $45.15821 | SI Trade Currency Conversion |
17:29:21 - 17-Sep-25 |
| Unknown* | 245 | $45.1717 | OTC Trade |
17:14:29 - 17-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
16:57:33 - 17-Sep-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
16:50:01 - 17-Sep-25 |
| Unknown* | 0 | $45.03 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 1 | $45.12 | OTC Trade |
16:35:05 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $45.12264 | SI Trade Currency Conversion |
16:28:43 - 17-Sep-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $45.1345 | SI Trade Currency Conversion |
16:28:26 - 17-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
16:18:32 - 17-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
16:18:32 - 17-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $44.73 | OTC Trade |
16:02:17 - 17-Sep-25 |
| Unknown* | 11 | $44.7309 | OTC Trade |
16:02:17 - 17-Sep-25 |
| Unknown* | 0 | $44.75 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 4 | $44.82 | OTC Trade |
15:50:02 - 17-Sep-25 |
| Unknown* | 1 | $44.755 | OTC Trade |
15:42:38 - 17-Sep-25 |
| Unknown* | 2 | $44.46674 | Currency Conversion Negotiated Trade |
15:36:55 - 17-Sep-25 |
| Unknown* | 1 | $44.94479 | Currency Conversion Negotiated Trade |
15:36:55 - 17-Sep-25 |
| Unknown* | 12 | $44.8382 | OTC Trade |
15:20:06 - 17-Sep-25 |
| Unknown* | 5 | $44.87 | OTC Trade |
15:16:26 - 17-Sep-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 2 | $45.11 | OTC Trade |
15:02:48 - 17-Sep-25 |
| Unknown* | 2 | $45.1388 | Cross OTC Trade |
14:57:10 - 17-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 0 | $45.15 | OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 20 | $45.20 | OTC Trade |
14:54:43 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $45.07522 | SI Trade Currency Conversion |
14:45:31 - 17-Sep-25 |
| Unknown* | 22 | $45.11 | OTC Trade |
14:44:25 - 17-Sep-25 |
| Unknown* | 19 | $44.80632 | Currency Conversion Negotiated Trade |
14:42:31 - 17-Sep-25 |
| Unknown* | 36 | $44.8288 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 1 | $44.4036 | OTC Trade |
14:31:44 - 17-Sep-25 |
| Unknown* | 100 | $44.7401 | OTC Trade |
14:31:06 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
14:30:47 - 17-Sep-25 |