| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.18491 | SI Trade Currency Conversion |
19:14:37 - 07-Nov-25 |
| Unknown* | 2 | $43.3999 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 0 | $43.32 | OTC Trade |
18:18:56 - 07-Nov-25 |
| Unknown* | 5 | $43.32 | OTC Trade |
18:18:28 - 07-Nov-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
16:40:25 - 07-Nov-25 |
| Unknown* | 2 | $43.3757 | Cross OTC Trade |
16:10:34 - 07-Nov-25 |
| Unknown* | 11 | $43.4472 | Cross OTC Trade |
16:08:07 - 07-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:33:42 - 07-Nov-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
15:31:40 - 07-Nov-25 |
| Unknown* | 8 | $43.13249 | Currency Conversion Negotiated Trade |
15:26:21 - 07-Nov-25 |
| Unknown* | 2 | $43.60192 | Currency Conversion Negotiated Trade |
15:26:21 - 07-Nov-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
15:25:49 - 07-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
15:17:31 - 07-Nov-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
15:16:29 - 07-Nov-25 |
| Unknown* | 5 | $43.50 | OTC Trade |
15:13:22 - 07-Nov-25 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:11:02 - 07-Nov-25 |
| Unknown* | 2,795 | $43.42665 | OTC Trade |
15:06:14 - 07-Nov-25 |
| Unknown* | 457 | $43.44346 | OTC Trade |
15:06:14 - 07-Nov-25 |
| Unknown* | 84 | $43.46 | OTC Trade |
15:06:14 - 07-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:05:53 - 07-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
15:02:01 - 07-Nov-25 |
| Unknown* | 2 | $43.50 | OTC Trade |
14:59:06 - 07-Nov-25 |
| Unknown* | 19 | $43.405 | OTC Trade |
14:57:16 - 07-Nov-25 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:48:04 - 07-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 5 | $43.3558 | Cross OTC Trade |
14:42:06 - 07-Nov-25 |
| Unknown* | 5 | $43.26 | Cross OTC Trade |
14:35:03 - 07-Nov-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 1 | $43.40 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:49 - 07-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 2 | $43.10 | OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 1 | $43.26 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 0 | $43.30025 | SI Trade Currency Conversion |
12:44:46 - 07-Nov-25 |
| Unknown* | 11 | $42.50 | OTC Trade |
04:08:21 - 07-Nov-25 |
| Unknown* | 11 | $42.50 | OTC Trade |
04:08:20 - 07-Nov-25 |
| Unknown* | 11 | $42.60 | OTC Trade |
04:08:00 - 07-Nov-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 50 | $43.2581 | OTC Trade |
19:22:11 - 06-Nov-25 |
| Unknown* | 6 | $43.23 | OTC Trade |
19:03:01 - 06-Nov-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
18:48:43 - 06-Nov-25 |
| Unknown* | 21 | $43.1529 | Cross OTC Trade |
18:44:42 - 06-Nov-25 |
| Unknown* | 2 | $43.1529 | Cross OTC Trade |
18:44:42 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
18:16:15 - 06-Nov-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
18:15:19 - 06-Nov-25 |
| Unknown* | 42 | $43.17 | OTC Trade |
18:08:49 - 06-Nov-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
18:05:02 - 06-Nov-25 |
| Unknown* | 4 | $43.18 | OTC Trade |
17:42:56 - 06-Nov-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:32:03 - 06-Nov-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:32:03 - 06-Nov-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:32:03 - 06-Nov-25 |
| Unknown* | 0 | $43.18 | OTC Trade |
17:30:34 - 06-Nov-25 |
| Unknown* | 0 | $43.11028 | SI Trade Currency Conversion |
17:23:01 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
17:13:32 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
17:13:32 - 06-Nov-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
17:13:32 - 06-Nov-25 |
| Unknown* | 11 | $43.22 | OTC Trade |
16:49:56 - 06-Nov-25 |
| Unknown* | 2 | $43.32 | OTC Trade |
16:41:05 - 06-Nov-25 |
| Unknown* | 31 | $43.432 | OTC Trade |
16:11:40 - 06-Nov-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
16:09:58 - 06-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
16:09:07 - 06-Nov-25 |
| Unknown* | 0 | $43.38641 | SI Trade Currency Conversion |
16:09:01 - 06-Nov-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
15:53:09 - 06-Nov-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
15:34:35 - 06-Nov-25 |
| Unknown* | 2 | $43.34164 | Currency Conversion Negotiated Trade |
15:18:44 - 06-Nov-25 |
| Unknown* | 1 | $43.588 | Cross OTC Trade |
15:02:11 - 06-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
14:58:36 - 06-Nov-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:51:11 - 06-Nov-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 50 | $44.0682 | OTC Trade |
14:31:40 - 06-Nov-25 |
| Unknown* | 6 | $44.13 | OTC Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 1 | $43.99 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 1 | $43.99 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 2 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:39 - 06-Nov-25 |
| Unknown* | 2 | $43.99 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
14:30:38 - 06-Nov-25 |
| Unknown* | 11 | $44.30 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 10 | $44.50 | OTC Trade |
01:00:00 - 06-Nov-25 |
| Unknown* | 11 | $43.67 | OTC Trade |
19:12:32 - 05-Nov-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
19:11:56 - 05-Nov-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
18:56:50 - 05-Nov-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
18:30:36 - 05-Nov-25 |
| Unknown* | 0 | $43.66 | OTC Trade |
18:21:28 - 05-Nov-25 |
| Unknown* | 100 | $43.6567 | OTC Trade |
18:12:43 - 05-Nov-25 |
| Unknown* | 1 | $43.9562 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Nov-25 |
| Unknown* | 1 | $43.56 | OTC Trade |
17:58:28 - 05-Nov-25 |
| Unknown* | 11 | $43.56 | OTC Trade |
17:56:37 - 05-Nov-25 |
| Unknown* | 1 | $43.5743 | Cross OTC Trade |
17:55:40 - 05-Nov-25 |
| Unknown* | 1 | $43.62 | OTC Trade |
17:41:24 - 05-Nov-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
17:40:54 - 05-Nov-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
17:32:40 - 05-Nov-25 |
| Unknown* | 1 | $43.4325 | SI Trade Currency Conversion |
17:28:57 - 05-Nov-25 |
| Unknown* | 0 | $43.52442 | SI Trade Currency Conversion |
17:14:15 - 05-Nov-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
16:43:32 - 05-Nov-25 |
| Unknown* | 6 | $43.14 | OTC Trade |
16:31:40 - 05-Nov-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
16:22:57 - 05-Nov-25 |
| Unknown* | 0 | $43.32 | OTC Trade |
16:20:52 - 05-Nov-25 |
| Unknown* | 9 | $43.3771 | Cross OTC Trade |
16:16:43 - 05-Nov-25 |
| Unknown* | 54 | $43.31767 | Currency Conversion Negotiated Trade |
16:16:00 - 05-Nov-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
16:00:36 - 05-Nov-25 |
| Unknown* | 5 | $43.24 | OTC Trade |
15:55:13 - 05-Nov-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
15:52:47 - 05-Nov-25 |
| Unknown* | 21 | $43.2314 | OTC Trade |
15:41:49 - 05-Nov-25 |
| Unknown* | 0 | $43.28 | OTC Trade |
15:33:57 - 05-Nov-25 |
| Unknown* | 11 | $43.2143 | Cross OTC Trade |
15:27:37 - 05-Nov-25 |
| Unknown* | 8 | $43.18 | OTC Trade |
15:27:14 - 05-Nov-25 |
| Unknown* | 7 | $42.94101 | Currency Conversion Negotiated Trade |
15:22:46 - 05-Nov-25 |
| Unknown* | 10 | $43.33 | OTC Trade |
15:17:32 - 05-Nov-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
15:06:00 - 05-Nov-25 |
| Unknown* | 46 | $43.2708 | OTC Trade |
14:53:16 - 05-Nov-25 |
| Unknown* | 100 | $43.27092 | OTC Trade |
14:53:16 - 05-Nov-25 |
| Unknown* | 180 | $43.27088 | OTC Trade |
14:53:16 - 05-Nov-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:36:09 - 05-Nov-25 |
| Unknown* | 3 | $43.3971 | Cross OTC Trade |
14:35:49 - 05-Nov-25 |
| Unknown* | 100 | $43.4035 | OTC Trade |
14:35:39 - 05-Nov-25 |
| Unknown* | 11 | $43.5721 | Cross OTC Trade |
14:35:36 - 05-Nov-25 |
| Unknown* | 8 | $43.44 | OTC Trade |
14:34:47 - 05-Nov-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
14:34:45 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 1 | $44.00 | OTC Trade |
14:30:34 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:33 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:30:31 - 05-Nov-25 |