Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.17 SI Trade
 19:13:37 - 19-Mar-26
Unknown* 0 $54.16 SI Trade
 19:07:24 - 19-Mar-26
Unknown* 0 $53.91 SI Trade
 18:59:22 - 19-Mar-26
Unknown* 0 $53.77 SI Trade
 18:48:57 - 19-Mar-26
Unknown* 0 $53.62 SI Trade
 17:54:35 - 19-Mar-26
Unknown* 0 $53.51 SI Trade
 17:44:49 - 19-Mar-26
Unknown* 0 $53.48 SI Trade
 17:42:28 - 19-Mar-26
Unknown* 0 $53.48 SI Trade
 17:41:24 - 19-Mar-26
Unknown* 0 $53.47 SI Trade
 17:40:22 - 19-Mar-26
Unknown* 0 $53.45 SI Trade
 17:39:28 - 19-Mar-26
Unknown* 0 $53.25 SI Trade
 17:10:30 - 19-Mar-26
Unknown* 80 $53.333 OTC Trade
 16:45:37 - 19-Mar-26
Unknown* 86 $53.332 OTC Trade
 16:45:37 - 19-Mar-26
Unknown* 0 $53.40 SI Trade
 16:38:12 - 19-Mar-26
Unknown* 268 $53.02621 Currency Conversion
Negotiated Trade
 16:02:42 - 19-Mar-26
Unknown* 2 $53.32 SI Trade
 15:54:00 - 19-Mar-26
Unknown* 0 $53.14 SI Trade
 15:47:32 - 19-Mar-26
Unknown* 160 $53.135 OTC Trade
 15:47:16 - 19-Mar-26
Unknown* 6 $53.138 OTC Trade
 15:47:16 - 19-Mar-26
Unknown* 1 $52.56459 Currency Conversion
Negotiated Trade
 15:27:22 - 19-Mar-26
Unknown* 23 $53.12685 Currency Conversion
Negotiated Trade
 15:27:21 - 19-Mar-26
Unknown* 0 $53.19 SI Trade
 15:23:37 - 19-Mar-26
Unknown* 0 $53.20 SI Trade
 15:19:20 - 19-Mar-26
Unknown* 0 $53.14 OTC Trade
 15:16:02 - 19-Mar-26
Unknown* 0 $52.97 OTC Trade
 14:59:42 - 19-Mar-26
Unknown* 0 $52.96 OTC Trade
 14:40:30 - 19-Mar-26
Unknown* 0 $52.93 OTC Trade
 14:40:12 - 19-Mar-26
Unknown* 0 $52.99 OTC Trade
 14:27:30 - 19-Mar-26
Unknown* 0 $52.99 OTC Trade
 14:27:30 - 19-Mar-26
Unknown* 0 $52.92 SI Trade
 14:24:16 - 19-Mar-26
Unknown* 1 $52.9142 Negotiated Trade
OTC Trade
 14:19:51 - 19-Mar-26
Unknown* 0 $52.99 OTC Trade
 14:04:58 - 19-Mar-26
Unknown* 31 $52.9853 OTC Trade
 14:04:05 - 19-Mar-26
Unknown* 0 $52.86 OTC Trade
 13:50:45 - 19-Mar-26
Unknown* 0 $52.86 OTC Trade
 13:50:44 - 19-Mar-26
Unknown* 0 $52.79069 SI Trade
Currency Conversion
 13:46:24 - 19-Mar-26
Unknown* 0 $52.80 SI Trade
 13:46:19 - 19-Mar-26
Unknown* 0 $52.50 OTC Trade
 13:42:51 - 19-Mar-26
Unknown* 0 $52.41214 SI Trade
Currency Conversion
 13:42:39 - 19-Mar-26
Unknown* 0 $52.47 OTC Trade
 13:38:48 - 19-Mar-26
Unknown* 0 $52.41 SI Trade
 13:35:47 - 19-Mar-26
Unknown* 0 $52.57 SI Trade
 13:35:16 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:16 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.52 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.52 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.52 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:03 - 19-Mar-26
Unknown* 0 $52.30 OTC Trade
 13:31:00 - 19-Mar-26
Unknown* 0 $52.27 OTC Trade
 13:30:35 - 19-Mar-26
Unknown* 0 $52.40 OTC Trade
 13:30:24 - 19-Mar-26
Unknown* 0 $52.41 OTC Trade
 13:30:18 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 1 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 1 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.18 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 0 $53.3069 SI Trade
Currency Conversion
 11:17:38 - 19-Mar-26
Unknown* 0 $53.07747 SI Trade
Currency Conversion
 08:53:12 - 19-Mar-26
Unknown* 0 $52.61862 SI Trade
Currency Conversion
 20:13:01 - 18-Mar-26
Unknown* 0 $52.85 SI Trade
 19:58:13 - 18-Mar-26
Unknown* 0 $53.09 SI Trade
 19:31:15 - 18-Mar-26
Unknown* 4 $53.07 OTC Trade
 19:25:04 - 18-Mar-26
Unknown* 1 $53.1943 Negotiated Trade
OTC Trade
 18:52:25 - 18-Mar-26
Unknown* 0 $53.34 SI Trade
 18:38:03 - 18-Mar-26
Unknown* 0 $53.24 SI Trade
 18:17:55 - 18-Mar-26
Unknown* 0 $53.28 SI Trade
 17:59:35 - 18-Mar-26
Unknown* 0 $53.69 SI Trade
 16:50:37 - 18-Mar-26
Unknown* 0 $53.60685 SI Trade
Currency Conversion
 15:57:44 - 18-Mar-26
Unknown* 200 $53.4217 OTC Trade
 15:56:15 - 18-Mar-26
Unknown* 1 $53.857 Currency Conversion
Negotiated Trade
 15:24:06 - 18-Mar-26
Unknown* 0 $53.44 SI Trade
 15:19:12 - 18-Mar-26
Unknown* 12 $53.27 OTC Trade
 15:04:23 - 18-Mar-26
Unknown* 50 $53.4179 OTC Trade
 14:54:33 - 18-Mar-26
Unknown* 15 $53.4133 OTC Trade
 14:40:39 - 18-Mar-26
Unknown* 0 $53.99915 SI Trade
Currency Conversion
 13:52:37 - 18-Mar-26
Unknown* 0 $54.1953 SI Trade
Currency Conversion
 13:50:51 - 18-Mar-26
Unknown* 0 $54.04 OTC Trade
 13:50:45 - 18-Mar-26
Unknown* 0 $54.04 OTC Trade
 13:50:45 - 18-Mar-26
Unknown* 0 $54.04 OTC Trade
 13:50:44 - 18-Mar-26
Unknown* 12 $53.71 SI Trade
 13:39:46 - 18-Mar-26
Unknown* 0 $53.99 SI Trade
 13:30:43 - 18-Mar-26
Unknown* 0 $53.99 SI Trade
 13:30:43 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $53.64 OTC Trade
 13:30:06 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:06 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:04 - 18-Mar-26
Unknown* 0 $54.00 OTC Trade
 13:30:04 - 18-Mar-26
Unknown* 6 $53.75 Negotiated Trade
OTC Trade
 13:30:02 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 1 $53.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 2 $53.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $54.00 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.60 SI Trade
 13:30:00 - 18-Mar-26
Unknown* 0 $53.91838 SI Trade
Currency Conversion
 11:56:08 - 18-Mar-26
Unknown* 0 $54.78375 SI Trade
Currency Conversion
 07:19:30 - 18-Mar-26
Unknown* 12 $54.0918 OTC Trade
 19:58:37 - 17-Mar-26
Unknown* 0 $54.19 SI Trade
 19:55:43 - 17-Mar-26
Unknown* 0 $54.20 SI Trade
 19:55:02 - 17-Mar-26
Unknown* 0 $54.33 SI Trade
 19:22:12 - 17-Mar-26
Unknown* 2 $54.39 SI Trade
 19:14:37 - 17-Mar-26
Unknown* 0 $54.46 SI Trade
 19:02:03 - 17-Mar-26
Unknown* 0 $54.50 SI Trade
 18:20:44 - 17-Mar-26
Unknown* 1 $54.19211 Currency Conversion
Negotiated Trade
 18:10:35 - 17-Mar-26
Unknown* 0 $54.45 OTC Trade
 17:57:54 - 17-Mar-26
Unknown* 0 $54.44 OTC Trade
 17:43:27 - 17-Mar-26
Unknown* 0 $54.40 SI Trade
 17:38:20 - 17-Mar-26
Unknown* 0 $54.40 SI Trade
 17:35:05 - 17-Mar-26
Unknown* 265 $54.17244 Currency Conversion
Negotiated Trade
 17:12:34 - 17-Mar-26
Unknown* 0 $54.46 SI Trade
 17:06:03 - 17-Mar-26
Unknown* 0 $54.58 SI Trade
 16:57:23 - 17-Mar-26
Unknown* 0 $54.57 OTC Trade
 16:55:17 - 17-Mar-26
Unknown* 1 $54.52 SI Trade
 16:32:43 - 17-Mar-26
Unknown* 0 $54.56 OTC Trade
 16:31:37 - 17-Mar-26
Unknown* 80 $54.5326 OTC Trade
 16:24:26 - 17-Mar-26
Unknown* 1 $54.60 SI Trade
 16:24:22 - 17-Mar-26
Unknown* 0 $54.47 SI Trade
 16:18:11 - 17-Mar-26
Unknown* 0 $54.46 OTC Trade
 16:09:46 - 17-Mar-26
Unknown* 0 $54.65 SI Trade
 15:48:08 - 17-Mar-26
Unknown* 15 $54.6568 OTC Trade
 15:33:16 - 17-Mar-26
Unknown* 0 $54.68 SI Trade
 15:25:15 - 17-Mar-26
Unknown* 10 $54.6139 OTC Trade
 15:21:52 - 17-Mar-26
Unknown* 4 $54.80178 Currency Conversion
Negotiated Trade
 15:19:49 - 17-Mar-26
Unknown* 0 $54.76 OTC Trade
 15:05:15 - 17-Mar-26
Unknown* 0 $54.81 SI Trade
 15:03:35 - 17-Mar-26
Unknown* 0 $54.81 SI Trade
 15:02:44 - 17-Mar-26
Unknown* 0 $54.72 SI Trade
 15:00:28 - 17-Mar-26
Unknown* 0 $54.78 OTC Trade
 14:56:36 - 17-Mar-26
Unknown* 55 $54.6455 OTC Trade
 14:40:29 - 17-Mar-26
Unknown* 0 $54.49 SI Trade
 14:37:36 - 17-Mar-26
Unknown* 0 $54.72 OTC Trade
 14:11:03 - 17-Mar-26
Unknown* 0 $54.36813 SI Trade
Currency Conversion
 14:06:24 - 17-Mar-26
Unknown* 0 $54.77 SI Trade
 14:02:02 - 17-Mar-26
Unknown* 0 $54.49 SI Trade
 13:46:19 - 17-Mar-26
Unknown* 0 $54.46 SI Trade
 13:42:07 - 17-Mar-26
Unknown* 0 $54.65 SI Trade
 13:30:53 - 17-Mar-26
Unknown* 0 $54.71 SI Trade
 13:30:28 - 17-Mar-26
Unknown* 0 $54.86 OTC Trade
 13:30:19 - 17-Mar-26
Unknown* 0 $54.86 OTC Trade
 13:30:19 - 17-Mar-26
Unknown* 0 $54.86 OTC Trade
 13:30:19 - 17-Mar-26
Unknown* 0 $54.86 OTC Trade
 13:30:19 - 17-Mar-26
Unknown* 7 $54.80 Negotiated Trade
OTC Trade
 13:30:02 - 17-Mar-26
Unknown* 2 $54.80 Negotiated Trade
OTC Trade
 13:30:02 - 17-Mar-26
Unknown* 0 $54.88 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $54.88 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $54.88 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $53.76 SI Trade
 13:30:01 - 17-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79