Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.93463 SI Trade
Currency Conversion
 19:04:51 - 06-Feb-26
Unknown* 0 $57.84032 SI Trade
Currency Conversion
 19:04:51 - 06-Feb-26
Unknown* 0 $58.13 SI Trade
 18:56:14 - 06-Feb-26
Unknown* 0 $58.10 SI Trade
 18:56:05 - 06-Feb-26
Unknown* 1 $58.12 SI Trade
 18:41:34 - 06-Feb-26
Unknown* 0 $58.12 SI Trade
 18:41:34 - 06-Feb-26
Unknown* 0 $58.07 SI Trade
 18:40:55 - 06-Feb-26
Unknown* 5 $58.2052 OTC Trade
 18:30:13 - 06-Feb-26
Unknown* 0 $58.13 OTC Trade
 18:25:41 - 06-Feb-26
Unknown* 49 $58.1441 Cross
OTC Trade
 18:21:48 - 06-Feb-26
Unknown* 0 $58.24 SI Trade
 18:16:35 - 06-Feb-26
Unknown* 7 $58.267 Cross
OTC Trade
 18:09:17 - 06-Feb-26
Unknown* 0 $58.39 SI Trade
 18:07:17 - 06-Feb-26
Unknown* 0 $58.25 SI Trade
 18:02:54 - 06-Feb-26
Unknown* 2 $58.25 SI Trade
 17:54:31 - 06-Feb-26
Unknown* 2 $58.21 SI Trade
 17:50:58 - 06-Feb-26
Unknown* 1 $58.15 OTC Trade
 17:46:33 - 06-Feb-26
Unknown* 35 $58.2365 OTC Trade
 17:39:17 - 06-Feb-26
Unknown* 0 $58.27 SI Trade
 17:38:57 - 06-Feb-26
Unknown* 1 $58.2095 OTC Trade
 17:38:14 - 06-Feb-26
Unknown* 1 $58.16 OTC Trade
 17:37:03 - 06-Feb-26
Unknown* 0 $58.08 SI Trade
 17:31:55 - 06-Feb-26
Unknown* 0 $57.82 SI Trade
 17:07:53 - 06-Feb-26
Unknown* 0 $57.78 SI Trade
 17:05:52 - 06-Feb-26
Unknown* 0 $57.72 SI Trade
 17:01:27 - 06-Feb-26
Unknown* 0 $57.80 SI Trade
 16:52:51 - 06-Feb-26
Unknown* 0 $57.74 SI Trade
 16:52:51 - 06-Feb-26
Unknown* 0 $57.76 SI Trade
 16:50:54 - 06-Feb-26
Unknown* 0 $57.82 SI Trade
 16:49:10 - 06-Feb-26
Unknown* 1 $57.82 SI Trade
 16:47:40 - 06-Feb-26
Unknown* 13 $57.808 OTC Trade
 16:41:59 - 06-Feb-26
Unknown* 5 $57.5115 OTC Trade
 16:34:21 - 06-Feb-26
Unknown* 5 $57.585 OTC Trade
 16:34:18 - 06-Feb-26
Unknown* 5 $57.585 OTC Trade
 16:34:17 - 06-Feb-26
Unknown* 5 $57.585 OTC Trade
 16:34:15 - 06-Feb-26
Unknown* 30 $57.53 SI Trade
 16:34:12 - 06-Feb-26
Unknown* 10 $57.3614 OTC Trade
 16:27:23 - 06-Feb-26
Unknown* 0 $57.36 SI Trade
 16:26:34 - 06-Feb-26
Unknown* 0 $57.39 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 $57.37 SI Trade
 16:19:33 - 06-Feb-26
Unknown* 0 $57.32 SI Trade
 16:19:27 - 06-Feb-26
Unknown* 4 $57.3228 Cross
OTC Trade
 16:19:04 - 06-Feb-26
Unknown* 0 $57.22 SI Trade
 16:15:32 - 06-Feb-26
Unknown* 40 $57.2479 OTC Trade
 16:09:54 - 06-Feb-26
Unknown* 459 $57.0125 Currency Conversion
Negotiated Trade
 16:06:55 - 06-Feb-26
Unknown* 0 $57.23 SI Trade
 16:06:54 - 06-Feb-26
Unknown* 6 $57.1542 Cross
OTC Trade
 16:04:11 - 06-Feb-26
Unknown* 1 $57.09 SI Trade
 16:00:00 - 06-Feb-26
Unknown* 1 $56.68493 SI Trade
Currency Conversion
 15:55:12 - 06-Feb-26
Unknown* 1 $56.84 SI Trade
 15:48:44 - 06-Feb-26
Unknown* 2 $57.00 SI Trade
 15:32:45 - 06-Feb-26
Unknown* 1 $56.78 SI Trade
 15:26:50 - 06-Feb-26
Unknown* 0 $56.64 SI Trade
 15:18:12 - 06-Feb-26
Unknown* 14 $56.5043 Cross
OTC Trade
 15:15:08 - 06-Feb-26
Unknown* 1 $56.56166 Currency Conversion
Negotiated Trade
 15:13:35 - 06-Feb-26
Unknown* 5 $56.475 OTC Trade
 15:10:54 - 06-Feb-26
Unknown* 820 $56.29049 Currency Conversion
Negotiated Trade
 15:09:53 - 06-Feb-26
Unknown* 1 $56.49 SI Trade
 15:07:01 - 06-Feb-26
Unknown* 0 $56.10 SI Trade
 14:57:06 - 06-Feb-26
Unknown* 7 $56.10 SI Trade
 14:57:06 - 06-Feb-26
Unknown* 4 $55.84 SI Trade
 14:55:20 - 06-Feb-26
Unknown* 10 $56.0616 OTC Trade
 14:54:15 - 06-Feb-26
Unknown* 10 $56.3833 OTC Trade
 14:52:45 - 06-Feb-26
Unknown* 1 $56.26 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 4 $56.45 SI Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $56.30 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 0 $56.40 OTC Trade
 14:49:47 - 06-Feb-26
Unknown* 0 $56.36 OTC Trade
 14:49:24 - 06-Feb-26
Unknown* 0 $56.36 OTC Trade
 14:49:24 - 06-Feb-26
Unknown* 1 $56.50 OTC Trade
 14:49:00 - 06-Feb-26
Unknown* 5 $56.60 SI Trade
 14:48:23 - 06-Feb-26
Unknown* 1 $56.46 OTC Trade
 14:47:42 - 06-Feb-26
Unknown* 0 $56.33 OTC Trade
 14:46:30 - 06-Feb-26
Unknown* 69 $56.32 SI Trade
 14:46:25 - 06-Feb-26
Unknown* 0 $56.23 OTC Trade
 14:44:46 - 06-Feb-26
Unknown* 0 $56.23 OTC Trade
 14:44:46 - 06-Feb-26
Unknown* 0 $56.26 OTC Trade
 14:44:44 - 06-Feb-26
Unknown* 0 $56.26 OTC Trade
 14:44:43 - 06-Feb-26
Unknown* 0 $56.00 SI Trade
 14:41:19 - 06-Feb-26
Unknown* 9 $55.97 OTC Trade
 14:40:50 - 06-Feb-26
Unknown* 0 $56.12 SI Trade
 14:40:16 - 06-Feb-26
Unknown* 10 $56.00 SI Trade
 14:38:59 - 06-Feb-26
Unknown* 230 $55.6803 OTC Trade
 14:38:41 - 06-Feb-26
Unknown* 1 $55.81 OTC Trade
 14:35:14 - 06-Feb-26
Unknown* 1 $55.00 Cross
OTC Trade
 14:34:18 - 06-Feb-26
Unknown* 1 $56.07 SI Trade
 14:33:12 - 06-Feb-26
Unknown* 7 $56.00 OTC Trade
 14:32:36 - 06-Feb-26
Unknown* 2 $56.00 OTC Trade
 14:32:35 - 06-Feb-26
Unknown* 7 $56.15 OTC Trade
 14:32:31 - 06-Feb-26
Unknown* 0 $55.69459 SI Trade
Currency Conversion
 14:32:29 - 06-Feb-26
Unknown* 0 $56.00 SI Trade
 14:32:16 - 06-Feb-26
Unknown* 0 $55.50 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $55.30 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $55.46 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $55.30 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $55.46 OTC Trade
 14:31:17 - 06-Feb-26
Unknown* 0 $55.50 OTC Trade
 14:31:16 - 06-Feb-26
Unknown* 0 $55.46 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 0 $55.46 OTC Trade
 14:31:15 - 06-Feb-26
Unknown* 10 $55.50 SI Trade
 14:31:14 - 06-Feb-26
Unknown* 0 $55.27 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $55.27 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $55.27 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 2 $55.51 OTC Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $55.27 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 10 $55.27 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 10 $55.27 OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 0 $55.14047 SI Trade
Currency Conversion
 14:30:08 - 06-Feb-26
Unknown* 15 $55.00 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $55.00 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 30 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $55.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $54.63 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $55.55311 SI Trade
Currency Conversion
 14:29:31 - 06-Feb-26
Unknown* 0 $55.55311 SI Trade
Currency Conversion
 14:29:31 - 06-Feb-26
Unknown* 20 $55.20 OTC Trade
 13:57:16 - 06-Feb-26
Unknown* 1 $54.87 SI Trade
 12:57:07 - 06-Feb-26
Unknown* 1 $55.70 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 0 $56.05 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 2 $54.63 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 2 $54.63 SI Trade
 11:54:29 - 06-Feb-26
Unknown* 7 $55.36 SI Trade
 10:31:04 - 06-Feb-26
Unknown* 1 $54.63 SI Trade
 10:17:22 - 06-Feb-26
Unknown* 0 $55.36 SI Trade
 08:57:07 - 06-Feb-26
Unknown* 300 $55.11723 Currency Conversion
OTC Trade
 08:08:02 - 06-Feb-26
Unknown* 150 $55.11723 Currency Conversion
OTC Trade
 08:08:02 - 06-Feb-26
Unknown* 0 $54.58636 SI Trade
Currency Conversion
 08:03:07 - 06-Feb-26
Unknown* 0 $55.1051 SI Trade
Currency Conversion
 08:03:07 - 06-Feb-26
Unknown* 0 $55.37627 SI Trade
Currency Conversion
 07:04:05 - 06-Feb-26
Unknown* 8 $54.65 SI Trade
 05:02:37 - 06-Feb-26
Unknown* 2 $55.00 SI Trade
 01:02:06 - 06-Feb-26
Unknown* 0 $56.00 SI Trade
 00:55:16 - 06-Feb-26
Unknown* 0 $55.00 SI Trade
 00:32:59 - 06-Feb-26
Unknown* 21 $55.31 SI Trade
 23:06:14 - 05-Feb-26
Unknown* 5 $55.60 SI Trade
 20:56:43 - 05-Feb-26
Unknown* 1 $55.55 SI Trade
 20:55:26 - 05-Feb-26
Unknown* 64 $55.52 SI Trade
 20:54:57 - 05-Feb-26
Unknown* 26 $55.525 OTC Trade
 20:54:45 - 05-Feb-26
Unknown* 26 $55.525 OTC Trade
 20:54:45 - 05-Feb-26
Unknown* 0 $55.58 SI Trade
 20:53:30 - 05-Feb-26
Unknown* 40 $55.55 OTC Trade
 20:52:47 - 05-Feb-26
Unknown* 3 $55.56 SI Trade
 20:47:29 - 05-Feb-26
Unknown* 70 $55.76 OTC Trade
 20:40:44 - 05-Feb-26
Unknown* 0 $55.75 SI Trade
 20:38:21 - 05-Feb-26
Unknown* 0 $55.74 SI Trade
 20:38:10 - 05-Feb-26
Unknown* 10 $55.74 OTC Trade
 20:34:18 - 05-Feb-26
Unknown* 10 $55.74 OTC Trade
 20:34:15 - 05-Feb-26
Unknown* 10 $55.7363 OTC Trade
 20:34:12 - 05-Feb-26
Unknown* 10 $55.7363 OTC Trade
 20:34:09 - 05-Feb-26
Unknown* 5 $55.74 OTC Trade
 20:33:43 - 05-Feb-26
Unknown* 5 $55.74 OTC Trade
 20:33:43 - 05-Feb-26
Unknown* 0 $55.75 SI Trade
 20:33:13 - 05-Feb-26
Unknown* 98 $55.7742 Cross
OTC Trade
 20:32:04 - 05-Feb-26
Unknown* 64 $55.74 SI Trade
 20:31:04 - 05-Feb-26
Unknown* 54 $55.7669 OTC Trade
 20:24:15 - 05-Feb-26
Unknown* 94 $55.768 OTC Trade
 20:24:15 - 05-Feb-26
Unknown* 52 $55.7669 OTC Trade
 20:24:15 - 05-Feb-26
Unknown* 0 $55.71 SI Trade
 20:19:12 - 05-Feb-26
Unknown* 4 $55.74 SI Trade
 20:19:06 - 05-Feb-26
Unknown* 8 $55.73 SI Trade
 20:15:43 - 05-Feb-26
Unknown* 6 $55.7954 OTC Trade
 20:09:46 - 05-Feb-26
Unknown* 0 $55.79 SI Trade
 20:08:14 - 05-Feb-26
Unknown* 28 $55.7686 OTC Trade
 20:00:47 - 05-Feb-26
Unknown* 1 $55.80 SI Trade
 19:59:27 - 05-Feb-26
Unknown* 4 $55.65 SI Trade
 19:54:15 - 05-Feb-26
Unknown* 0 $55.50 SI Trade
 19:52:52 - 05-Feb-26
Unknown* 0 $55.33 SI Trade
 19:35:33 - 05-Feb-26
Unknown* 0 $55.45 SI Trade
 19:35:33 - 05-Feb-26
Unknown* 0 $55.38 SI Trade
 19:31:59 - 05-Feb-26
Unknown* 0 $55.38 SI Trade
 19:28:58 - 05-Feb-26
Unknown* 0 $55.24 SI Trade
 19:19:43 - 05-Feb-26
Unknown* 0 $55.30 SI Trade
 19:15:47 - 05-Feb-26
Unknown* 0 $55.35 SI Trade
 19:06:22 - 05-Feb-26
Unknown* 0 $55.57 SI Trade
 18:55:20 - 05-Feb-26
Unknown* 42 $55.505 OTC Trade
 18:55:01 - 05-Feb-26
Unknown* 133 $55.505 OTC Trade
 18:55:01 - 05-Feb-26
Unknown* 0 $55.55434 SI Trade
Currency Conversion
 18:54:39 - 05-Feb-26
Unknown* 0 $55.56613 SI Trade
Currency Conversion
 18:53:58 - 05-Feb-26
Unknown* 0 $55.62 SI Trade
 18:50:20 - 05-Feb-26
Unknown* 0 $55.63 SI Trade
 18:47:01 - 05-Feb-26
Unknown* 200 $55.638 OTC Trade
 18:40:10 - 05-Feb-26
Unknown* 133 $55.6383 OTC Trade
 18:39:54 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53