Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yum China Ord (0M30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 $45.7147 Cross
OTC Trade
17:21:21 - 03-Jul-25
Unknown* 2 $45.7475 OTC Trade
17:21:21 - 03-Jul-25
Unknown* 16 $45.8182 OTC Trade
17:07:05 - 03-Jul-25
Unknown* 4 $45.904 Cross
OTC Trade
16:44:25 - 03-Jul-25
Unknown* 0 $45.86928 SI Trade
Currency Conversion
16:23:58 - 03-Jul-25
Unknown* 1 $45.7664 Cross
OTC Trade
16:17:44 - 03-Jul-25
Unknown* 6 $45.7525 OTC Trade
16:00:42 - 03-Jul-25
Unknown* 500 $45.7796 OTC Trade
15:43:52 - 03-Jul-25
Unknown* 0 $45.78 OTC Trade
15:43:35 - 03-Jul-25
Unknown* 1,999 $45.78 OTC Trade
15:43:02 - 03-Jul-25
Unknown* 1 $45.519 Currency Conversion
Negotiated Trade
15:42:31 - 03-Jul-25
Unknown* 4 $46.00089 Currency Conversion
Negotiated Trade
15:42:31 - 03-Jul-25
Unknown* 22 $45.7052 OTC Trade
15:32:06 - 03-Jul-25
Unknown* 57 $45.7011 OTC Trade
15:29:55 - 03-Jul-25
Unknown* 1 $45.4383 Cross
OTC Trade
14:44:20 - 03-Jul-25
Unknown* 0 $45.95 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 1 $45.95 OTC Trade
14:30:05 - 03-Jul-25
Unknown* 0 $45.68056 SI Trade
Currency Conversion
13:21:31 - 03-Jul-25
Unknown* 74 $45.98 OTC Trade
20:55:00 - 02-Jul-25
Unknown* 0 $45.92 OTC Trade
20:50:46 - 02-Jul-25
Unknown* 0 $45.9183 OTC Trade
20:50:46 - 02-Jul-25
Unknown* 1 $45.918 OTC Trade
20:50:46 - 02-Jul-25
Unknown* 107 $45.9193 OTC Trade
20:50:46 - 02-Jul-25
Unknown* 7 $45.955 OTC Trade
19:20:57 - 02-Jul-25
Unknown* 45 $45.8836 Cross
OTC Trade
17:29:15 - 02-Jul-25
Unknown* 17 $46.17903 Currency Conversion
Negotiated Trade
17:00:34 - 02-Jul-25
Unknown* 162 $46.1135 OTC Trade
16:37:10 - 02-Jul-25
Unknown* 0 $46.3183 OTC Trade
16:09:23 - 02-Jul-25
Unknown* 22 $46.76614 Currency Conversion
Negotiated Trade
16:02:11 - 02-Jul-25
Unknown* 2 $46.1128 OTC Trade
15:53:40 - 02-Jul-25
Unknown* 0 $46.24 OTC Trade
15:40:03 - 02-Jul-25
Unknown* 1 $46.48998 Currency Conversion
Negotiated Trade
15:36:56 - 02-Jul-25
Unknown* 3 $46.98004 Currency Conversion
Negotiated Trade
15:36:56 - 02-Jul-25
Unknown* 6 $46.116 Cross
OTC Trade
15:35:21 - 02-Jul-25
Unknown* 2 $46.13 OTC Trade
15:19:28 - 02-Jul-25
Unknown* 0 $46.27 OTC Trade
15:00:24 - 02-Jul-25
Unknown* 0 $46.22 OTC Trade
14:59:09 - 02-Jul-25
Unknown* 0 $46.29 OTC Trade
14:55:14 - 02-Jul-25
Unknown* 0 $46.25 OTC Trade
14:51:23 - 02-Jul-25
Unknown* 1 $46.25 OTC Trade
14:51:22 - 02-Jul-25
Unknown* 4 $46.0767 Cross
OTC Trade
14:41:45 - 02-Jul-25
Unknown* 2 $46.0405 Cross
OTC Trade
14:38:50 - 02-Jul-25
Unknown* 5 $46.0405 Cross
OTC Trade
14:38:50 - 02-Jul-25
Unknown* 1,748 $46.52874 Currency Conversion
Negotiated Trade
14:35:16 - 02-Jul-25
Unknown* 0 $46.15 OTC Trade
14:31:14 - 02-Jul-25
Unknown* 5 $46.15 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 10 $46.15 OTC Trade
14:30:55 - 02-Jul-25
Unknown* 2 $46.06 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 2 $46.06 Cross
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 65 $46.42 OTC Trade
12:39:18 - 02-Jul-25
Unknown* 0 $46.33334 SI Trade
Currency Conversion
12:15:43 - 02-Jul-25
Unknown* 0 $45.61362 SI Trade
Currency Conversion
11:50:15 - 02-Jul-25
Unknown* 0 $45.7552 SI Trade
Currency Conversion
20:39:45 - 01-Jul-25
Unknown* 2 $45.7408 OTC Trade
20:38:38 - 01-Jul-25
Unknown* 5 $45.7864 Cross
OTC Trade
20:23:48 - 01-Jul-25
Unknown* 2 $45.81843 SI Trade
Currency Conversion
18:53:17 - 01-Jul-25
Unknown* 7 $45.865 OTC Trade
18:44:23 - 01-Jul-25
Unknown* 3 $45.8688 Cross
OTC Trade
18:36:33 - 01-Jul-25
Unknown* 2 $45.9872 OTC Trade
17:30:04 - 01-Jul-25
Unknown* 3 $45.7124 Cross
OTC Trade
16:17:28 - 01-Jul-25
Unknown* 13 $45.69 OTC Trade
15:23:26 - 01-Jul-25
Unknown* 23 $45.6474 OTC Trade
15:22:22 - 01-Jul-25
Unknown* 20 $45.543 OTC Trade
14:47:17 - 01-Jul-25
Unknown* 0 $45.63 OTC Trade
14:46:02 - 01-Jul-25
Unknown* 3 $45.5427 OTC Trade
14:45:36 - 01-Jul-25
Unknown* 10 $45.5527 OTC Trade
14:44:49 - 01-Jul-25
Unknown* 10 $45.51 OTC Trade
14:38:42 - 01-Jul-25
Unknown* 24 $45.5029 Cross
OTC Trade
14:36:36 - 01-Jul-25
Unknown* 109 $45.4822 OTC Trade
14:34:01 - 01-Jul-25
Unknown* 4 $45.4365 Cross
OTC Trade
14:32:57 - 01-Jul-25
Unknown* 0 $45.10 OTC Trade
14:30:56 - 01-Jul-25
Unknown* 0 $45.10 OTC Trade
14:30:55 - 01-Jul-25
Unknown* 0 $45.10 OTC Trade
14:30:54 - 01-Jul-25
Unknown* 0 $44.51 OTC Trade
14:30:53 - 01-Jul-25
Unknown* 2 $45.00 Cross
OTC Trade
14:30:05 - 01-Jul-25
Unknown* 2 $45.00 Cross
OTC Trade
14:30:01 - 01-Jul-25
Unknown* 23 $44.71 Cross
OTC Trade
13:12:00 - 01-Jul-25
Unknown* 200 $44.725 OTC Trade
20:58:07 - 30-Jun-25
Unknown* 12 $44.5691 OTC Trade
18:22:52 - 30-Jun-25
Unknown* 10 $44.69697 Currency Conversion
Negotiated Trade
17:41:55 - 30-Jun-25
Unknown* 6 $44.56 OTC Trade
17:24:59 - 30-Jun-25
Unknown* 200 $44.544 OTC Trade
15:48:58 - 30-Jun-25
Unknown* 10 $44.5724 Cross
OTC Trade
15:48:14 - 30-Jun-25
Unknown* 10 $44.6292 OTC Trade
15:31:06 - 30-Jun-25
Unknown* 4 $44.89098 Currency Conversion
Negotiated Trade
15:27:35 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:58:01 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:53:19 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:53:19 - 30-Jun-25
Unknown* 4 $44.59 OTC Trade
14:40:08 - 30-Jun-25
Unknown* 100 $44.34 OTC Trade
14:31:55 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:04 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:04 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:04 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:04 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:31:03 - 30-Jun-25
Unknown* 0 $44.32 OTC Trade
14:30:58 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:55 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:54 - 30-Jun-25
Unknown* 4 $44.50 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 22 $44.50 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 1 $44.50 OTC Trade
14:30:49 - 30-Jun-25
Unknown* 0 $44.50 OTC Trade
14:30:48 - 30-Jun-25
Unknown* 8 $44.57 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 1 $44.57 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 14 $44.57 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 0 $44.93049 SI Trade
Currency Conversion
13:16:34 - 30-Jun-25
Unknown* 60 $45.03 OTC Trade
08:40:20 - 30-Jun-25
Unknown* 0 $45.50472 SI Trade
Currency Conversion
07:56:47 - 30-Jun-25
Unknown* 0 $45.58675 SI Trade
Currency Conversion
07:13:23 - 30-Jun-25
Unknown* 50 $44.3592 OTC Trade
20:21:31 - 27-Jun-25
Unknown* 100 $44.545 OTC Trade
18:32:49 - 27-Jun-25
Unknown* 0 $44.54753 SI Trade
Currency Conversion
18:26:35 - 27-Jun-25
Unknown* 153 $44.56927 Currency Conversion
Negotiated Trade
18:20:13 - 27-Jun-25
Unknown* 1 $44.34016 Currency Conversion
Negotiated Trade
18:10:36 - 27-Jun-25
Unknown* 21 $44.5136 Cross
OTC Trade
17:32:15 - 27-Jun-25
Unknown* 150 $44.5255 OTC Trade
17:04:35 - 27-Jun-25
Unknown* 6 $44.58 OTC Trade
16:37:06 - 27-Jun-25
Unknown* 18 $44.60 OTC Trade
16:26:00 - 27-Jun-25
Unknown* 62 $44.60 OTC Trade
16:26:00 - 27-Jun-25
Unknown* 8 $44.6324 Cross
OTC Trade
16:25:00 - 27-Jun-25
Unknown* 7 $44.52479 Currency Conversion
Negotiated Trade
15:59:47 - 27-Jun-25
Unknown* 20 $44.43 OTC Trade
15:49:03 - 27-Jun-25
Unknown* 1 $44.68427 Currency Conversion
Negotiated Trade
15:31:21 - 27-Jun-25
Unknown* 23 $44.3629 Cross
OTC Trade
15:13:56 - 27-Jun-25
Unknown* 2 $44.3629 Cross
OTC Trade
15:13:56 - 27-Jun-25
Unknown* 1 $44.2843 Cross
OTC Trade
15:10:34 - 27-Jun-25
Unknown* 50 $44.48478 Currency Conversion
Negotiated Trade
15:03:47 - 27-Jun-25
Unknown* 200 $44.1693 OTC Trade
14:57:08 - 27-Jun-25
Unknown* 0 $44.46 OTC Trade
14:49:11 - 27-Jun-25
Unknown* 7 $44.20693 Currency Conversion
Negotiated Trade
14:33:08 - 27-Jun-25
Unknown* 327 $43.7695 OTC Trade
14:30:30 - 27-Jun-25
Unknown* 5 $44.29 OTC Trade
14:30:05 - 27-Jun-25
Unknown* 0 $44.29 OTC Trade
14:30:05 - 27-Jun-25
Unknown* 1 $43.94 Cross
OTC Trade
14:30:01 - 27-Jun-25
Unknown* 6 $43.94 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 2 $43.94 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 100 $45.00 OTC Trade
22:49:29 - 26-Jun-25
Unknown* 23 $44.5184 OTC Trade
19:23:41 - 26-Jun-25
Unknown* 100 $44.515 OTC Trade
19:11:52 - 26-Jun-25
Unknown* 15 $44.621 OTC Trade
18:56:00 - 26-Jun-25
Unknown* 56 $44.5037 OTC Trade
15:39:36 - 26-Jun-25
Unknown* 1 $44.62797 Currency Conversion
Negotiated Trade
15:28:47 - 26-Jun-25
Unknown* 0 $44.36456 SI Trade
Currency Conversion
15:22:03 - 26-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29