| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 47.41995 | 47.41995 | 47.41995 | 47.41995 | 8,240 |
| 3rd Apr 2025 (Thu) | 52.82645 | 52.82645 | 52.82645 | 52.82645 | 7,417 |
| 2nd Apr 2025 (Wed) | 52.81274 | 52.81274 | 52.81274 | 52.81274 | 8,944 |
| 1st Apr 2025 (Tue) | 52.81274 | 52.81274 | 52.81274 | 52.81274 | 1,120 |
| 31st Mar 2025 (Mon) | 52.40101 | 52.40101 | 52.40101 | 52.40101 | 4,557 |
| 28th Mar 2025 (Fri) | 52.40101 | 52.40101 | 52.40101 | 52.40101 | 2,400 |
| 27th Mar 2025 (Thu) | 52.68304 | 52.68304 | 52.68304 | 52.68304 | 1,743 |
| 26th Mar 2025 (Wed) | 52.68304 | 52.68304 | 52.68304 | 52.68304 | 3,984 |
| 25th Mar 2025 (Tue) | 51.51897 | 51.51897 | 51.51897 | 51.51897 | 4,858 |
| 24th Mar 2025 (Mon) | 51.81171 | 51.81171 | 51.81171 | 51.81171 | 1,747 |
| 21st Mar 2025 (Fri) | 51.6805 | 51.6805 | 51.6805 | 51.6805 | 3,100 |
| 20th Mar 2025 (Thu) | 52.92649 | 52.92649 | 52.92649 | 52.92649 | 1,206 |
| 19th Mar 2025 (Wed) | 54.11384 | 54.11384 | 54.11384 | 54.11384 | 2,549 |
| 18th Mar 2025 (Tue) | 53.06068 | 53.06068 | 53.06068 | 53.06068 | 1,427 |
| 17th Mar 2025 (Mon) | 49.135 | 49.135 | 49.135 | 49.135 | 14,035 |
| 14th Mar 2025 (Fri) | 49.135 | 49.135 | 49.135 | 49.135 | 15,877 |
| 13th Mar 2025 (Thu) | 49.135 | 49.135 | 49.135 | 49.135 | 2,581 |
| 12th Mar 2025 (Wed) | 48.50481 | 48.50481 | 48.50481 | 48.50481 | 3,998 |
| 11th Mar 2025 (Tue) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 2,291 |
| 10th Mar 2025 (Mon) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 2,201 |
| 7th Mar 2025 (Fri) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 1,153 |
| 6th Mar 2025 (Thu) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 567 |
| 5th Mar 2025 (Wed) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 930 |
| 4th Mar 2025 (Tue) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 607 |
| 3rd Mar 2025 (Mon) | 49.39378 | 49.39378 | 49.39378 | 49.39378 | 320 |
| 28th Feb 2025 (Fri) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 435 |
| 27th Feb 2025 (Thu) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 2,253 |
| 26th Feb 2025 (Wed) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 552 |
| 25th Feb 2025 (Tue) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 912 |
| 24th Feb 2025 (Mon) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 311 |
| 21st Feb 2025 (Fri) | 48.1702 | 48.1702 | 48.1702 | 48.1702 | 1,843 |
| 20th Feb 2025 (Thu) | 47.58995 | 47.58995 | 47.58995 | 47.58995 | 811 |
| 19th Feb 2025 (Wed) | 49.6042 | 49.6042 | 49.6042 | 49.6042 | 1,731 |
| 18th Feb 2025 (Tue) | 49.6042 | 49.6042 | 49.6042 | 49.6042 | 3,829 |
| 17th Feb 2025 (Mon) | 49.12157 | 49.12157 | 49.12157 | 49.12157 | 0 |
| 14th Feb 2025 (Fri) | 49.0609 | 49.0609 | 49.0609 | 49.0609 | 309 |
| 13th Feb 2025 (Thu) | 48.23871 | 48.23871 | 48.23871 | 48.23871 | 884 |
| 12th Feb 2025 (Wed) | 48.23871 | 48.23871 | 48.23871 | 48.23871 | 686 |
| 11th Feb 2025 (Tue) | 50.2124 | 50.2124 | 50.2124 | 50.2124 | 890 |
| 10th Feb 2025 (Mon) | 50.2124 | 50.2124 | 50.2124 | 50.2124 | 795 |
| 7th Feb 2025 (Fri) | 50.2124 | 50.2124 | 50.2124 | 50.2124 | 1,934 |
| 6th Feb 2025 (Thu) | 50.2124 | 50.2124 | 50.2124 | 50.2124 | 3,218 |
| 5th Feb 2025 (Wed) | 45.91983 | 45.91983 | 45.91983 | 45.91983 | 395 |