| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 45.15821 | 45.15821 | 45.15821 | 45.15821 | 529 |
| 16th Sep 2025 (Tue) | 44.74054 | 44.74054 | 44.74054 | 44.74054 | 4,412 |
| 15th Sep 2025 (Mon) | 43.96605 | 43.96605 | 43.96605 | 43.96605 | 1,075 |
| 12th Sep 2025 (Fri) | 43.96605 | 43.96605 | 43.96605 | 43.96605 | 11,109 |
| 11th Sep 2025 (Thu) | 44.18663 | 44.18663 | 44.18663 | 44.18663 | 638 |
| 10th Sep 2025 (Wed) | 44.18663 | 44.18663 | 44.18663 | 44.18663 | 860 |
| 9th Sep 2025 (Tue) | 44.51845 | 44.51845 | 44.51845 | 44.51845 | 1,005 |
| 8th Sep 2025 (Mon) | 44.51845 | 44.51845 | 44.51845 | 44.51845 | 1,177 |
| 5th Sep 2025 (Fri) | 44.51845 | 44.51845 | 44.51845 | 44.51845 | 829 |
| 4th Sep 2025 (Thu) | 44.51845 | 44.51845 | 44.51845 | 44.51845 | 1,210 |
| 3rd Sep 2025 (Wed) | 43.80632 | 43.80632 | 43.80632 | 43.80632 | 1,556 |
| 2nd Sep 2025 (Tue) | 44.1081 | 44.1081 | 44.1081 | 44.1081 | 424 |
| 1st Sep 2025 (Mon) | 45.04168 | 45.04168 | 45.04168 | 45.04168 | 0 |
| 29th Aug 2025 (Fri) | 44.45219 | 44.45219 | 44.45219 | 44.45219 | 299 |
| 28th Aug 2025 (Thu) | 44.51392 | 44.51392 | 44.51392 | 44.51392 | 2,489 |
| 27th Aug 2025 (Wed) | 45.16872 | 45.16872 | 45.16872 | 45.16872 | 3,397 |
| 26th Aug 2025 (Tue) | 46.17753 | 46.17753 | 46.17753 | 46.17753 | 100,504 |
| 25th Aug 2025 (Mon) | 45.11289 | 45.11289 | 45.11289 | 45.11289 | 0 |
| 22nd Aug 2025 (Fri) | 45.11289 | 45.11289 | 45.11289 | 45.11289 | 244 |
| 21st Aug 2025 (Thu) | 45.11289 | 45.11289 | 45.11289 | 45.11289 | 322 |
| 20th Aug 2025 (Wed) | 44.26712 | 44.26712 | 44.26712 | 44.26712 | 373 |
| 19th Aug 2025 (Tue) | 44.47061 | 44.47061 | 44.47061 | 44.47061 | 129 |
| 18th Aug 2025 (Mon) | 44.64262 | 44.64262 | 44.64262 | 44.64262 | 545 |
| 15th Aug 2025 (Fri) | 44.63057 | 44.63057 | 44.63057 | 44.63057 | 372 |
| 14th Aug 2025 (Thu) | 44.77923 | 44.77923 | 44.77923 | 44.77923 | 634 |
| 13th Aug 2025 (Wed) | 44.72966 | 44.72966 | 44.72966 | 44.72966 | 597 |
| 12th Aug 2025 (Tue) | 44.58048 | 44.58048 | 44.58048 | 44.58048 | 354 |
| 11th Aug 2025 (Mon) | 44.81231 | 44.81231 | 44.81231 | 44.81231 | 3,062 |
| 8th Aug 2025 (Fri) | 44.67098 | 44.67098 | 44.67098 | 44.67098 | 783 |
| 7th Aug 2025 (Thu) | 44.80999 | 44.80999 | 44.80999 | 44.80999 | 202 |
| 6th Aug 2025 (Wed) | 44.80999 | 44.80999 | 44.80999 | 44.80999 | 127 |
| 5th Aug 2025 (Tue) | 44.47295 | 44.47295 | 44.47295 | 44.47295 | 4,910 |
| 4th Aug 2025 (Mon) | 46.7161 | 46.7161 | 46.7161 | 46.7161 | 1,013 |
| 1st Aug 2025 (Fri) | 45.78097 | 45.78097 | 45.78097 | 45.78097 | 910 |
| 31st Jul 2025 (Thu) | 46.55958 | 46.55958 | 46.55958 | 46.55958 | 127 |
| 30th Jul 2025 (Wed) | 46.95682 | 46.95682 | 46.95682 | 46.95682 | 1,262 |
| 29th Jul 2025 (Tue) | 47.07994 | 47.07994 | 47.07994 | 47.07994 | 1,173 |
| 28th Jul 2025 (Mon) | 47.78391 | 47.78391 | 47.78391 | 47.78391 | 1,228 |
| 25th Jul 2025 (Fri) | 47.78391 | 47.78391 | 47.78391 | 47.78391 | 324 |
| 24th Jul 2025 (Thu) | 48.94031 | 48.94031 | 48.94031 | 48.94031 | 765 |
| 23rd Jul 2025 (Wed) | 49.00983 | 49.00983 | 49.00983 | 49.00983 | 318 |
| 22nd Jul 2025 (Tue) | 48.19486 | 48.19486 | 48.19486 | 48.19486 | 425 |
| 21st Jul 2025 (Mon) | 47.35847 | 47.35847 | 47.35847 | 47.35847 | 530 |
| 18th Jul 2025 (Fri) | 47.35847 | 47.35847 | 47.35847 | 47.35847 | 144 |