| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.86928 | 45.86928 | 45.86928 | 45.86928 | 0 |
| 3rd Jul 2025 (Thu) | 45.86928 | 45.86928 | 45.86928 | 45.86928 | 2,871 |
| 2nd Jul 2025 (Wed) | 46.17903 | 46.17903 | 46.17903 | 46.17903 | 2,104 |
| 1st Jul 2025 (Tue) | 45.81843 | 45.81843 | 45.81843 | 45.81843 | 295 |
| 30th Jun 2025 (Mon) | 44.89098 | 44.89098 | 44.89098 | 44.89098 | 456 |
| 27th Jun 2025 (Fri) | 44.54753 | 44.54753 | 44.54753 | 44.54753 | 1,017 |
| 26th Jun 2025 (Thu) | 44.62797 | 44.62797 | 44.62797 | 44.62797 | 338 |
| 25th Jun 2025 (Wed) | 44.88509 | 44.88509 | 44.88509 | 44.88509 | 1,727 |
| 24th Jun 2025 (Tue) | 44.40756 | 44.40756 | 44.40756 | 44.40756 | 656 |
| 23rd Jun 2025 (Mon) | 43.50585 | 43.50585 | 43.50585 | 43.50585 | 1,574 |
| 20th Jun 2025 (Fri) | 42.73716 | 42.73716 | 42.73716 | 42.73716 | 170 |
| 19th Jun 2025 (Thu) | 42.73716 | 42.73716 | 42.73716 | 42.73716 | 0 |
| 18th Jun 2025 (Wed) | 42.97894 | 42.97894 | 42.97894 | 42.97894 | 1,119 |
| 17th Jun 2025 (Tue) | 44.20248 | 44.20248 | 44.20248 | 44.20248 | 377 |
| 16th Jun 2025 (Mon) | 44.20248 | 44.20248 | 44.20248 | 44.20248 | 667 |
| 13th Jun 2025 (Fri) | 43.5544 | 43.5544 | 43.5544 | 43.5544 | 208 |
| 12th Jun 2025 (Thu) | 45.07957 | 45.07957 | 45.07957 | 45.07957 | 388 |
| 11th Jun 2025 (Wed) | 45.07957 | 45.07957 | 45.07957 | 45.07957 | 602 |
| 10th Jun 2025 (Tue) | 44.16834 | 44.16834 | 44.16834 | 44.16834 | 878 |
| 9th Jun 2025 (Mon) | 44.16834 | 44.16834 | 44.16834 | 44.16834 | 1,065 |
| 6th Jun 2025 (Fri) | 43.01804 | 43.01804 | 43.01804 | 43.01804 | 776 |
| 5th Jun 2025 (Thu) | 42.92488 | 42.92488 | 42.92488 | 42.92488 | 465 |
| 4th Jun 2025 (Wed) | 43.05038 | 43.05038 | 43.05038 | 43.05038 | 589 |
| 3rd Jun 2025 (Tue) | 42.91457 | 42.91457 | 42.91457 | 42.91457 | 706 |
| 2nd Jun 2025 (Mon) | 43.41467 | 43.41467 | 43.41467 | 43.41467 | 235 |
| 30th May 2025 (Fri) | 42.92569 | 42.92569 | 42.92569 | 42.92569 | 910 |
| 29th May 2025 (Thu) | 44.24294 | 44.24294 | 44.24294 | 44.24294 | 1,947 |
| 28th May 2025 (Wed) | 43.38581 | 43.38581 | 43.38581 | 43.38581 | 448 |
| 27th May 2025 (Tue) | 43.75235 | 43.75235 | 43.75235 | 43.75235 | 843 |
| 26th May 2025 (Mon) | 43.04802 | 43.04802 | 43.04802 | 43.04802 | 0 |
| 23rd May 2025 (Fri) | 42.67777 | 42.67777 | 42.67777 | 42.67777 | 515 |
| 22nd May 2025 (Thu) | 42.65441 | 42.65441 | 42.65441 | 42.65441 | 497 |
| 21st May 2025 (Wed) | 42.9487 | 42.9487 | 42.9487 | 42.9487 | 599 |
| 20th May 2025 (Tue) | 44.21272 | 44.21272 | 44.21272 | 44.21272 | 922 |
| 19th May 2025 (Mon) | 44.21272 | 44.21272 | 44.21272 | 44.21272 | 323 |
| 16th May 2025 (Fri) | 44.59906 | 44.59906 | 44.59906 | 44.59906 | 331 |
| 15th May 2025 (Thu) | 45.08725 | 45.08725 | 45.08725 | 45.08725 | 2,245 |
| 14th May 2025 (Wed) | 46.90225 | 46.90225 | 46.90225 | 46.90225 | 873 |
| 13th May 2025 (Tue) | 46.30184 | 46.30184 | 46.30184 | 46.30184 | 427 |
| 12th May 2025 (Mon) | 46.57918 | 46.57918 | 46.57918 | 46.57918 | 593 |
| 9th May 2025 (Fri) | 43.87759 | 43.87759 | 43.87759 | 43.87759 | 766 |
| 8th May 2025 (Thu) | 43.83078 | 43.83078 | 43.83078 | 43.83078 | 1,310 |
| 7th May 2025 (Wed) | 43.24618 | 43.24618 | 43.24618 | 43.24618 | 346 |
| 6th May 2025 (Tue) | 43.74729 | 43.74729 | 43.74729 | 43.74729 | 137 |