| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.17 | 663 |
| 18th Mar 2026 (Wed) | 53.34 | 53.34 | 53.34 | 53.34 | 300 |
| 17th Mar 2026 (Tue) | 54.39 | 54.39 | 54.39 | 54.39 | 514 |
| 16th Mar 2026 (Mon) | 54.26 | 54.26 | 54.26 | 54.26 | 875 |
| 13th Mar 2026 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 126 |
| 12th Mar 2026 (Thu) | 52.42 | 52.42 | 52.42 | 52.42 | 401 |
| 11th Mar 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 128 |
| 10th Mar 2026 (Tue) | 53.48 | 53.48 | 53.48 | 53.48 | 251 |
| 9th Mar 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 104 |
| 6th Mar 2026 (Fri) | 52.18 | 52.18 | 52.18 | 52.18 | 45 |
| 5th Mar 2026 (Thu) | 51.97 | 51.97 | 51.97 | 51.97 | 668 |
| 4th Mar 2026 (Wed) | 52.64 | 52.64 | 52.64 | 52.64 | 104 |
| 3rd Mar 2026 (Tue) | 52.22 | 52.22 | 52.22 | 52.22 | 9,137 |
| 2nd Mar 2026 (Mon) | 53.44 | 53.44 | 53.44 | 53.44 | 3,982 |
| 27th Feb 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 762 |
| 26th Feb 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 289 |
| 25th Feb 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 200 |
| 24th Feb 2026 (Tue) | 55.89 | 55.89 | 55.89 | 55.89 | 237 |
| 23rd Feb 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 3,850 |
| 20th Feb 2026 (Fri) | 53.88 | 53.88 | 53.88 | 53.88 | 208 |
| 19th Feb 2026 (Thu) | 54.62 | 54.62 | 54.62 | 54.62 | 523 |
| 18th Feb 2026 (Wed) | 55.77 | 55.77 | 55.77 | 55.77 | 233 |
| 17th Feb 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 339 |
| 16th Feb 2026 (Mon) | 55.15661 | 55.15661 | 55.15661 | 55.15661 | 0 |
| 13th Feb 2026 (Fri) | 55.11 | 55.11 | 55.11 | 55.11 | 6,247 |
| 12th Feb 2026 (Thu) | 53.87722 | 53.87722 | 53.87722 | 53.87722 | 1,357 |
| 11th Feb 2026 (Wed) | 56.48 | 56.48 | 56.48 | 56.48 | 304 |
| 10th Feb 2026 (Tue) | 56.88 | 56.88 | 56.88 | 56.88 | 1,255 |
| 9th Feb 2026 (Mon) | 57.31 | 57.31 | 57.31 | 57.31 | 1,128 |
| 6th Feb 2026 (Fri) | 57.93463 | 57.93463 | 57.93463 | 57.93463 | 2,503 |
| 5th Feb 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 3,337 |
| 4th Feb 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.29 | 1,759 |
| 3rd Feb 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 932 |
| 2nd Feb 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 552 |
| 30th Jan 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 986 |
| 29th Jan 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.71 | 1,681 |
| 28th Jan 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 1,160 |
| 27th Jan 2026 (Tue) | 49.26708 | 49.26708 | 49.26708 | 49.26708 | 1,142 |
| 26th Jan 2026 (Mon) | 49.26708 | 49.26708 | 49.26708 | 49.26708 | 736 |
| 23rd Jan 2026 (Fri) | 48.51464 | 48.51464 | 48.51464 | 48.51464 | 697 |
| 22nd Jan 2026 (Thu) | 49.06857 | 49.06857 | 49.06857 | 49.06857 | 346 |
| 21st Jan 2026 (Wed) | 48.22551 | 48.22551 | 48.22551 | 48.22551 | 731 |
| 20th Jan 2026 (Tue) | 47.48594 | 47.48594 | 47.48594 | 47.48594 | 1,419 |