| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 48.40571 | 48.40571 | 48.40571 | 48.40571 | 777 |
| 27th Nov 2025 (Thu) | 48.40571 | 48.40571 | 48.40571 | 48.40571 | 0 |
| 26th Nov 2025 (Wed) | 48.9044 | 48.9044 | 48.9044 | 48.9044 | 568 |
| 25th Nov 2025 (Tue) | 47.93757 | 47.93757 | 47.93757 | 47.93757 | 1,076 |
| 24th Nov 2025 (Mon) | 48.28736 | 48.28736 | 48.28736 | 48.28736 | 973 |
| 21st Nov 2025 (Fri) | 47.85485 | 47.85485 | 47.85485 | 47.85485 | 257 |
| 20th Nov 2025 (Thu) | 47.91634 | 47.91634 | 47.91634 | 47.91634 | 537 |
| 19th Nov 2025 (Wed) | 47.69727 | 47.69727 | 47.69727 | 47.69727 | 799 |
| 18th Nov 2025 (Tue) | 47.69727 | 47.69727 | 47.69727 | 47.69727 | 2,572 |
| 17th Nov 2025 (Mon) | 46.37185 | 46.37185 | 46.37185 | 46.37185 | 5,098 |
| 14th Nov 2025 (Fri) | 46.37185 | 46.37185 | 46.37185 | 46.37185 | 432 |
| 13th Nov 2025 (Thu) | 46.35119 | 46.35119 | 46.35119 | 46.35119 | 450 |
| 12th Nov 2025 (Wed) | 46.35119 | 46.35119 | 46.35119 | 46.35119 | 815 |
| 11th Nov 2025 (Tue) | 45.93362 | 45.93362 | 45.93362 | 45.93362 | 665 |
| 10th Nov 2025 (Mon) | 45.18027 | 45.18027 | 45.18027 | 45.18027 | 611 |
| 7th Nov 2025 (Fri) | 43.18491 | 43.18491 | 43.18491 | 43.18491 | 3,975 |
| 6th Nov 2025 (Thu) | 43.11028 | 43.11028 | 43.11028 | 43.11028 | 224 |
| 5th Nov 2025 (Wed) | 43.4325 | 43.4325 | 43.4325 | 43.4325 | 798 |
| 4th Nov 2025 (Tue) | 45.18413 | 45.18413 | 45.18413 | 45.18413 | 2,388 |
| 3rd Nov 2025 (Mon) | 43.86165 | 43.86165 | 43.86165 | 43.86165 | 228 |
| 31st Oct 2025 (Fri) | 43.86165 | 43.86165 | 43.86165 | 43.86165 | 444 |
| 30th Oct 2025 (Thu) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 1,442 |
| 29th Oct 2025 (Wed) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 1,917 |
| 28th Oct 2025 (Tue) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 381 |
| 27th Oct 2025 (Mon) | 44.87161 | 44.87161 | 44.87161 | 44.87161 | 1,009 |
| 24th Oct 2025 (Fri) | 44.87161 | 44.87161 | 44.87161 | 44.87161 | 127 |
| 23rd Oct 2025 (Thu) | 45.41338 | 45.41338 | 45.41338 | 45.41338 | 620 |
| 22nd Oct 2025 (Wed) | 45.20381 | 45.20381 | 45.20381 | 45.20381 | 1,363 |
| 21st Oct 2025 (Tue) | 45.06835 | 45.06835 | 45.06835 | 45.06835 | 938 |
| 20th Oct 2025 (Mon) | 44.82565 | 44.82565 | 44.82565 | 44.82565 | 570 |
| 17th Oct 2025 (Fri) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 869 |
| 16th Oct 2025 (Thu) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 193 |
| 15th Oct 2025 (Wed) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 4,330 |
| 14th Oct 2025 (Tue) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 178 |
| 13th Oct 2025 (Mon) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 625 |
| 10th Oct 2025 (Fri) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 5,144 |
| 9th Oct 2025 (Thu) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 5,723 |
| 8th Oct 2025 (Wed) | 42.4031 | 42.4031 | 42.4031 | 42.4031 | 3,024 |
| 7th Oct 2025 (Tue) | 42.93918 | 42.93918 | 42.93918 | 42.93918 | 1,560 |
| 6th Oct 2025 (Mon) | 42.62928 | 42.62928 | 42.62928 | 42.62928 | 2,193 |
| 3rd Oct 2025 (Fri) | 42.29809 | 42.29809 | 42.29809 | 42.29809 | 991 |
| 2nd Oct 2025 (Thu) | 42.85076 | 42.85076 | 42.85076 | 42.85076 | 1,836 |
| 1st Oct 2025 (Wed) | 43.16946 | 43.16946 | 43.16946 | 43.16946 | 785 |
| 30th Sep 2025 (Tue) | 43.79683 | 43.79683 | 43.79683 | 43.79683 | 442 |