| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.01804 | 43.01804 | 43.01804 | 43.01804 | 776 |
| 5th Jun 2025 (Thu) | 42.92488 | 42.92488 | 42.92488 | 42.92488 | 465 |
| 4th Jun 2025 (Wed) | 43.05038 | 43.05038 | 43.05038 | 43.05038 | 589 |
| 3rd Jun 2025 (Tue) | 42.91457 | 42.91457 | 42.91457 | 42.91457 | 706 |
| 2nd Jun 2025 (Mon) | 43.41467 | 43.41467 | 43.41467 | 43.41467 | 235 |
| 30th May 2025 (Fri) | 42.92569 | 42.92569 | 42.92569 | 42.92569 | 910 |
| 29th May 2025 (Thu) | 44.24294 | 44.24294 | 44.24294 | 44.24294 | 1,947 |
| 28th May 2025 (Wed) | 43.38581 | 43.38581 | 43.38581 | 43.38581 | 448 |
| 27th May 2025 (Tue) | 43.75235 | 43.75235 | 43.75235 | 43.75235 | 843 |
| 26th May 2025 (Mon) | 43.04802 | 43.04802 | 43.04802 | 43.04802 | 0 |
| 23rd May 2025 (Fri) | 42.67777 | 42.67777 | 42.67777 | 42.67777 | 515 |
| 22nd May 2025 (Thu) | 42.65441 | 42.65441 | 42.65441 | 42.65441 | 497 |
| 21st May 2025 (Wed) | 42.9487 | 42.9487 | 42.9487 | 42.9487 | 599 |
| 20th May 2025 (Tue) | 44.21272 | 44.21272 | 44.21272 | 44.21272 | 922 |
| 19th May 2025 (Mon) | 44.21272 | 44.21272 | 44.21272 | 44.21272 | 323 |
| 16th May 2025 (Fri) | 44.59906 | 44.59906 | 44.59906 | 44.59906 | 331 |
| 15th May 2025 (Thu) | 45.08725 | 45.08725 | 45.08725 | 45.08725 | 2,245 |
| 14th May 2025 (Wed) | 46.90225 | 46.90225 | 46.90225 | 46.90225 | 873 |
| 13th May 2025 (Tue) | 46.30184 | 46.30184 | 46.30184 | 46.30184 | 427 |
| 12th May 2025 (Mon) | 46.57918 | 46.57918 | 46.57918 | 46.57918 | 593 |
| 9th May 2025 (Fri) | 43.87759 | 43.87759 | 43.87759 | 43.87759 | 766 |
| 8th May 2025 (Thu) | 43.83078 | 43.83078 | 43.83078 | 43.83078 | 1,310 |
| 7th May 2025 (Wed) | 43.24618 | 43.24618 | 43.24618 | 43.24618 | 346 |
| 6th May 2025 (Tue) | 43.74729 | 43.74729 | 43.74729 | 43.74729 | 137 |
| 5th May 2025 (Mon) | 43.88768 | 43.88768 | 43.88768 | 43.88768 | 815 |
| 2nd May 2025 (Fri) | 43.88768 | 43.88768 | 43.88768 | 43.88768 | 320 |
| 1st May 2025 (Thu) | 43.60267 | 43.60267 | 43.60267 | 43.60267 | 825 |
| 30th Apr 2025 (Wed) | 43.32487 | 43.32487 | 43.32487 | 43.32487 | 2,691 |
| 29th Apr 2025 (Tue) | 47.00768 | 47.00768 | 47.00768 | 47.00768 | 50 |
| 28th Apr 2025 (Mon) | 46.19636 | 46.19636 | 46.19636 | 46.19636 | 504 |
| 25th Apr 2025 (Fri) | 45.40396 | 45.40396 | 45.40396 | 45.40396 | 380 |
| 24th Apr 2025 (Thu) | 46.79651 | 46.79651 | 46.79651 | 46.79651 | 650 |
| 23rd Apr 2025 (Wed) | 47.53892 | 47.53892 | 47.53892 | 47.53892 | 2,718 |
| 22nd Apr 2025 (Tue) | 44.18232 | 44.18232 | 44.18232 | 44.18232 | 225,928 |
| 21st Apr 2025 (Mon) | 41.59444 | 41.59444 | 41.59444 | 41.59444 | 0 |
| 18th Apr 2025 (Fri) | 41.59444 | 41.59444 | 41.59444 | 41.59444 | 0 |
| 17th Apr 2025 (Thu) | 41.59444 | 41.59444 | 41.59444 | 41.59444 | 1,890 |
| 16th Apr 2025 (Wed) | 44.55045 | 44.55045 | 44.55045 | 44.55045 | 1,084 |
| 15th Apr 2025 (Tue) | 44.94259 | 44.94259 | 44.94259 | 44.94259 | 1,367 |
| 14th Apr 2025 (Mon) | 45.04461 | 45.04461 | 45.04461 | 45.04461 | 922 |
| 11th Apr 2025 (Fri) | 43.77059 | 43.77059 | 43.77059 | 43.77059 | 1,016 |
| 10th Apr 2025 (Thu) | 44.35048 | 44.35048 | 44.35048 | 44.35048 | 1,623 |
| 9th Apr 2025 (Wed) | 46.86399 | 46.86399 | 46.86399 | 46.86399 | 3,822 |
| 8th Apr 2025 (Tue) | 46.38877 | 46.38877 | 46.38877 | 46.38877 | 849 |