| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 932 |
| 2nd Feb 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 552 |
| 30th Jan 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 986 |
| 29th Jan 2026 (Thu) | 50.71 | 50.71 | 50.71 | 50.71 | 1,681 |
| 28th Jan 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 1,160 |
| 27th Jan 2026 (Tue) | 49.26708 | 49.26708 | 49.26708 | 49.26708 | 1,142 |
| 26th Jan 2026 (Mon) | 49.26708 | 49.26708 | 49.26708 | 49.26708 | 736 |
| 23rd Jan 2026 (Fri) | 48.51464 | 48.51464 | 48.51464 | 48.51464 | 697 |
| 22nd Jan 2026 (Thu) | 49.06857 | 49.06857 | 49.06857 | 49.06857 | 346 |
| 21st Jan 2026 (Wed) | 48.22551 | 48.22551 | 48.22551 | 48.22551 | 731 |
| 20th Jan 2026 (Tue) | 47.48594 | 47.48594 | 47.48594 | 47.48594 | 1,419 |
| 19th Jan 2026 (Mon) | 47.38029 | 47.38029 | 47.38029 | 47.38029 | 2 |
| 16th Jan 2026 (Fri) | 48.25719 | 48.25719 | 48.25719 | 48.25719 | 2,125 |
| 15th Jan 2026 (Thu) | 48.25719 | 48.25719 | 48.25719 | 48.25719 | 1,179 |
| 14th Jan 2026 (Wed) | 47.67578 | 47.67578 | 47.67578 | 47.67578 | 342 |
| 13th Jan 2026 (Tue) | 48.22629 | 48.22629 | 48.22629 | 48.22629 | 319 |
| 12th Jan 2026 (Mon) | 48.86275 | 48.86275 | 48.86275 | 48.86275 | 447 |
| 9th Jan 2026 (Fri) | 47.4539 | 47.4539 | 47.4539 | 47.4539 | 184 |
| 8th Jan 2026 (Thu) | 48.22172 | 48.22172 | 48.22172 | 48.22172 | 1,469 |
| 7th Jan 2026 (Wed) | 48.03244 | 48.03244 | 48.03244 | 48.03244 | 41 |
| 6th Jan 2026 (Tue) | 48.02492 | 48.02492 | 48.02492 | 48.02492 | 973 |
| 5th Jan 2026 (Mon) | 46.84896 | 46.84896 | 46.84896 | 46.84896 | 1,844 |
| 2nd Jan 2026 (Fri) | 48.34943 | 48.34943 | 48.34943 | 48.34943 | 825 |
| 1st Jan 2026 (Thu) | 47.46983 | 47.46983 | 47.46983 | 47.46983 | 0 |
| 31st Dec 2025 (Wed) | 47.46983 | 47.46983 | 47.46983 | 47.46983 | 177 |
| 30th Dec 2025 (Tue) | 48.17606 | 48.17606 | 48.17606 | 48.17606 | 780 |
| 29th Dec 2025 (Mon) | 48.25907 | 48.25907 | 48.25907 | 48.25907 | 205 |
| 26th Dec 2025 (Fri) | 48.25907 | 48.25907 | 48.25907 | 48.25907 | 0 |
| 25th Dec 2025 (Thu) | 48.25907 | 48.25907 | 48.25907 | 48.25907 | 0 |
| 24th Dec 2025 (Wed) | 48.25907 | 48.25907 | 48.25907 | 48.25907 | 144 |
| 23rd Dec 2025 (Tue) | 48.25907 | 48.25907 | 48.25907 | 48.25907 | 272 |
| 22nd Dec 2025 (Mon) | 48.32433 | 48.32433 | 48.32433 | 48.32433 | 334 |
| 19th Dec 2025 (Fri) | 48.67998 | 48.67998 | 48.67998 | 48.67998 | 321 |
| 18th Dec 2025 (Thu) | 48.32067 | 48.32067 | 48.32067 | 48.32067 | 737 |
| 17th Dec 2025 (Wed) | 47.51662 | 47.51662 | 47.51662 | 47.51662 | 166 |
| 16th Dec 2025 (Tue) | 47.66036 | 47.66036 | 47.66036 | 47.66036 | 1,070 |
| 15th Dec 2025 (Mon) | 47.94921 | 47.94921 | 47.94921 | 47.94921 | 163 |
| 12th Dec 2025 (Fri) | 48.59397 | 48.59397 | 48.59397 | 48.59397 | 609 |
| 11th Dec 2025 (Thu) | 46.91551 | 46.91551 | 46.91551 | 46.91551 | 394 |
| 10th Dec 2025 (Wed) | 46.91551 | 46.91551 | 46.91551 | 46.91551 | 184 |
| 9th Dec 2025 (Tue) | 45.86029 | 45.86029 | 45.86029 | 45.86029 | 492 |
| 8th Dec 2025 (Mon) | 46.74398 | 46.74398 | 46.74398 | 46.74398 | 1,055 |
| 5th Dec 2025 (Fri) | 46.73514 | 46.73514 | 46.73514 | 46.73514 | 543 |
| 4th Dec 2025 (Thu) | 46.73514 | 46.73514 | 46.73514 | 46.73514 | 1,464 |
| 3rd Dec 2025 (Wed) | 47.52804 | 47.52804 | 47.52804 | 47.52804 | 739 |