| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 43.18491 | 43.18491 | 43.18491 | 43.18491 | 3,975 |
| 6th Nov 2025 (Thu) | 43.11028 | 43.11028 | 43.11028 | 43.11028 | 224 |
| 5th Nov 2025 (Wed) | 43.4325 | 43.4325 | 43.4325 | 43.4325 | 798 |
| 4th Nov 2025 (Tue) | 45.18413 | 45.18413 | 45.18413 | 45.18413 | 2,388 |
| 3rd Nov 2025 (Mon) | 43.86165 | 43.86165 | 43.86165 | 43.86165 | 228 |
| 31st Oct 2025 (Fri) | 43.86165 | 43.86165 | 43.86165 | 43.86165 | 444 |
| 30th Oct 2025 (Thu) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 1,442 |
| 29th Oct 2025 (Wed) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 1,917 |
| 28th Oct 2025 (Tue) | 44.22515 | 44.22515 | 44.22515 | 44.22515 | 381 |
| 27th Oct 2025 (Mon) | 44.87161 | 44.87161 | 44.87161 | 44.87161 | 1,009 |
| 24th Oct 2025 (Fri) | 44.87161 | 44.87161 | 44.87161 | 44.87161 | 127 |
| 23rd Oct 2025 (Thu) | 45.41338 | 45.41338 | 45.41338 | 45.41338 | 620 |
| 22nd Oct 2025 (Wed) | 45.20381 | 45.20381 | 45.20381 | 45.20381 | 1,363 |
| 21st Oct 2025 (Tue) | 45.06835 | 45.06835 | 45.06835 | 45.06835 | 938 |
| 20th Oct 2025 (Mon) | 44.82565 | 44.82565 | 44.82565 | 44.82565 | 570 |
| 17th Oct 2025 (Fri) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 869 |
| 16th Oct 2025 (Thu) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 193 |
| 15th Oct 2025 (Wed) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 4,330 |
| 14th Oct 2025 (Tue) | 43.01541 | 43.01541 | 43.01541 | 43.01541 | 178 |
| 13th Oct 2025 (Mon) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 625 |
| 10th Oct 2025 (Fri) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 5,144 |
| 9th Oct 2025 (Thu) | 42.97006 | 42.97006 | 42.97006 | 42.97006 | 5,723 |
| 8th Oct 2025 (Wed) | 42.4031 | 42.4031 | 42.4031 | 42.4031 | 3,024 |
| 7th Oct 2025 (Tue) | 42.93918 | 42.93918 | 42.93918 | 42.93918 | 1,560 |
| 6th Oct 2025 (Mon) | 42.62928 | 42.62928 | 42.62928 | 42.62928 | 2,193 |
| 3rd Oct 2025 (Fri) | 42.29809 | 42.29809 | 42.29809 | 42.29809 | 991 |
| 2nd Oct 2025 (Thu) | 42.85076 | 42.85076 | 42.85076 | 42.85076 | 1,836 |
| 1st Oct 2025 (Wed) | 43.16946 | 43.16946 | 43.16946 | 43.16946 | 785 |
| 30th Sep 2025 (Tue) | 43.79683 | 43.79683 | 43.79683 | 43.79683 | 442 |
| 29th Sep 2025 (Mon) | 43.79683 | 43.79683 | 43.79683 | 43.79683 | 1,753 |
| 26th Sep 2025 (Fri) | 43.38983 | 43.38983 | 43.38983 | 43.38983 | 2,195 |
| 25th Sep 2025 (Thu) | 43.48927 | 43.48927 | 43.48927 | 43.48927 | 1,846 |
| 24th Sep 2025 (Wed) | 43.2995 | 43.2995 | 43.2995 | 43.2995 | 431 |
| 23rd Sep 2025 (Tue) | 43.02245 | 43.02245 | 43.02245 | 43.02245 | 1,777 |
| 22nd Sep 2025 (Mon) | 43.95823 | 43.95823 | 43.95823 | 43.95823 | 541 |
| 19th Sep 2025 (Fri) | 43.95823 | 43.95823 | 43.95823 | 43.95823 | 4,089 |
| 18th Sep 2025 (Thu) | 45.15821 | 45.15821 | 45.15821 | 45.15821 | 1,416 |
| 17th Sep 2025 (Wed) | 45.15821 | 45.15821 | 45.15821 | 45.15821 | 529 |
| 16th Sep 2025 (Tue) | 44.74054 | 44.74054 | 44.74054 | 44.74054 | 4,412 |
| 15th Sep 2025 (Mon) | 43.96605 | 43.96605 | 43.96605 | 43.96605 | 1,075 |
| 12th Sep 2025 (Fri) | 43.96605 | 43.96605 | 43.96605 | 43.96605 | 11,109 |
| 11th Sep 2025 (Thu) | 44.18663 | 44.18663 | 44.18663 | 44.18663 | 638 |
| 10th Sep 2025 (Wed) | 44.18663 | 44.18663 | 44.18663 | 44.18663 | 860 |
| 9th Sep 2025 (Tue) | 44.51845 | 44.51845 | 44.51845 | 44.51845 | 1,005 |