| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,777 | 272.19375 | SI Trade Negotiated Trade |
17:13:14 - 13-Jun-25 |
| Unknown* | 3,522 | 271.76719 | SI Trade Negotiated Trade |
17:12:53 - 13-Jun-25 |
| Unknown* | 2,269 | 271.13724 | SI Trade Negotiated Trade |
17:12:32 - 13-Jun-25 |
| Unknown* | 5,997 | 270.79215 | SI Trade Negotiated Trade |
17:12:25 - 13-Jun-25 |
| Unknown* | 85,555 | 272.25539 | SI Trade Negotiated Trade |
17:07:04 - 13-Jun-25 |
| Unknown* | 86 | 273.30 | SI Trade Negotiated Trade |
16:49:22 - 13-Jun-25 |
| Unknown* | 1 | 272.24074 | SI Trade Currency Conversion |
16:40:15 - 13-Jun-25 |
| Unknown* | 960 | 273.30 | OTC Trade |
15:25:27 - 13-Jun-25 |
| Buy* | 78 | 273.00 | SI Trade |
15:19:50 - 13-Jun-25 |
| Buy* | 78 | 273.00 | SI Trade |
15:19:50 - 13-Jun-25 |
| Buy* | 596 | 273.20 | SI Trade |
15:19:48 - 13-Jun-25 |
| Buy* | 1,102 | 273.20 | SI Trade |
15:19:46 - 13-Jun-25 |
| Buy* | 1,295 | 273.30 | SI Trade |
15:18:22 - 13-Jun-25 |
| Buy* | 4,887 | 272.70 | SI Trade |
15:17:32 - 13-Jun-25 |
| Buy* | 1 | 272.60 | SI Trade |
15:17:20 - 13-Jun-25 |
| Buy* | 241 | 272.50 | SI Trade |
15:16:56 - 13-Jun-25 |
| Buy* | 341 | 272.40 | SI Trade |
15:16:44 - 13-Jun-25 |
| Unknown* | 3 | 271.90 | OTC Trade |
15:14:39 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:04 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:03 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:03 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:02 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:02 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:02 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:01 - 13-Jun-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
15:14:01 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:14:01 - 13-Jun-25 |
| Unknown* | 0 | 272.40 | OTC Trade |
15:14:01 - 13-Jun-25 |
| Buy* | 1,329 | 272.55 | SI Trade |
15:13:54 - 13-Jun-25 |
| Buy* | 131 | 272.95 | SI Trade |
15:13:01 - 13-Jun-25 |
| Buy* | 140 | 273.10 | SI Trade |
15:12:34 - 13-Jun-25 |
| Buy* | 281 | 273.20 | SI Trade |
15:12:21 - 13-Jun-25 |
| Buy* | 281 | 272.95 | SI Trade |
15:11:09 - 13-Jun-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
15:10:47 - 13-Jun-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
15:10:47 - 13-Jun-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
15:10:47 - 13-Jun-25 |
| Unknown* | 0 | 273.20 | OTC Trade |
15:10:47 - 13-Jun-25 |
| Buy* | 139 | 273.25 | SI Trade |
15:10:36 - 13-Jun-25 |
| Buy* | 225 | 273.30 | SI Trade |
15:10:36 - 13-Jun-25 |
| Buy* | 281 | 273.25 | SI Trade |
15:10:26 - 13-Jun-25 |
| Buy* | 281 | 273.50 | SI Trade |
15:09:54 - 13-Jun-25 |
| Buy* | 141 | 273.30 | SI Trade |
15:09:22 - 13-Jun-25 |
| Buy* | 1,302 | 273.00 | SI Trade |
15:08:10 - 13-Jun-25 |
| Buy* | 1,046 | 272.90 | SI Trade |
15:07:10 - 13-Jun-25 |
| Buy* | 1,291 | 273.00 | SI Trade |
15:06:41 - 13-Jun-25 |
| Buy* | 59 | 272.85 | SI Trade |
15:05:21 - 13-Jun-25 |
| Buy* | 60 | 272.85 | SI Trade |
15:04:54 - 13-Jun-25 |
| Buy* | 93 | 272.50 | SI Trade |
15:04:15 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:03:38 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:03:38 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:03:38 - 13-Jun-25 |
| Unknown* | 0 | 272.50 | OTC Trade |
15:03:38 - 13-Jun-25 |
| Buy* | 86 | 272.00 | SI Trade |
15:02:27 - 13-Jun-25 |
| Buy* | 1,301 | 272.00 | SI Trade |
15:02:21 - 13-Jun-25 |
| Buy* | 1,509 | 272.00 | SI Trade |
15:02:16 - 13-Jun-25 |
| Buy* | 62 | 272.00 | SI Trade |
15:02:14 - 13-Jun-25 |
| Buy* | 75 | 271.75 | SI Trade |
15:02:05 - 13-Jun-25 |
| Buy* | 257 | 271.75 | SI Trade |
15:02:05 - 13-Jun-25 |
| Buy* | 248 | 271.75 | SI Trade |
15:01:54 - 13-Jun-25 |
| Buy* | 1,048 | 271.75 | SI Trade |
15:01:54 - 13-Jun-25 |
| Unknown* | 0 | 271.70 | OTC Trade |
15:01:40 - 13-Jun-25 |
| Unknown* | 0 | 271.70 | OTC Trade |
15:01:40 - 13-Jun-25 |
| Unknown* | 0 | 271.70 | OTC Trade |
15:01:40 - 13-Jun-25 |
| Unknown* | 0 | 271.70 | OTC Trade |
15:01:39 - 13-Jun-25 |
| Buy* | 365 | 271.70 | SI Trade |
15:01:36 - 13-Jun-25 |
| Buy* | 35 | 271.60 | SI Trade |
15:00:48 - 13-Jun-25 |
| Unknown* | 225 | 271.30 | OTC Trade |
15:00:01 - 13-Jun-25 |
| Unknown* | 175 | 271.30 | OTC Trade |
15:00:01 - 13-Jun-25 |
| Unknown* | 0 | 272.47077 | SI Trade Currency Conversion |
14:59:16 - 13-Jun-25 |
| Sell* | 138 | 271.65 | SI Trade |
14:58:38 - 13-Jun-25 |
| Unknown* | 4 | 271.60 | OTC Trade |
14:58:15 - 13-Jun-25 |
| Sell* | 4,000 | 272.50 | SI Trade |
14:57:23 - 13-Jun-25 |
| Unknown* | 0 | 272.60 | OTC Trade |
14:56:49 - 13-Jun-25 |
| Unknown* | 0 | 272.60 | OTC Trade |
14:56:49 - 13-Jun-25 |
| Unknown* | 4 | 272.60 | OTC Trade |
14:56:49 - 13-Jun-25 |
| Unknown* | 0 | 272.60 | OTC Trade |
14:56:49 - 13-Jun-25 |
| Sell* | 415 | 272.90 | SI Trade |
14:55:25 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:55:24 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:55:24 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:55:24 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:55:24 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:54:58 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:54:58 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:54:58 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:54:58 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:54:51 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:54:51 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:54:51 - 13-Jun-25 |
| Unknown* | 48 | 273.65045 | Currency Conversion Negotiated Trade |
14:53:21 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:53:20 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:53:20 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:53:20 - 13-Jun-25 |
| Unknown* | 0 | 272.90 | OTC Trade |
14:53:20 - 13-Jun-25 |
| Unknown* | 14 | 272.90 | OTC Trade |
14:52:14 - 13-Jun-25 |
| Sell* | 1,467 | 272.95 | SI Trade |
14:52:01 - 13-Jun-25 |
| Sell* | 5,173 | 272.80 | SI Trade |
14:51:37 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:50:48 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:50:47 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:50:47 - 13-Jun-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
14:50:47 - 13-Jun-25 |
| Unknown* | 0 | 273.50591 | SI Trade Currency Conversion |
14:47:41 - 13-Jun-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
14:43:06 - 13-Jun-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
14:43:06 - 13-Jun-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
14:43:06 - 13-Jun-25 |
| Unknown* | 0 | 272.80 | OTC Trade |
14:43:06 - 13-Jun-25 |
| Unknown* | 0 | 274.65606 | SI Trade Currency Conversion |
14:42:59 - 13-Jun-25 |
| Unknown* | 50 | 274.31394 | Currency Conversion Negotiated Trade |
14:42:02 - 13-Jun-25 |
| Sell* | 69 | 273.60 | SI Trade |
14:41:48 - 13-Jun-25 |
| Sell* | 1,616 | 273.50 | SI Trade |
14:41:45 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:40:44 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:40:44 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:40:44 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:40:44 - 13-Jun-25 |
| Unknown* | 128 | 275.08186 | Currency Conversion Negotiated Trade |
14:40:41 - 13-Jun-25 |
| Sell* | 143 | 273.70 | SI Trade |
14:39:56 - 13-Jun-25 |
| Unknown* | 0 | 273.50 | OTC Trade |
14:39:36 - 13-Jun-25 |
| Unknown* | 50 | 274.77045 | Currency Conversion Negotiated Trade |
14:39:36 - 13-Jun-25 |
| Unknown* | 0 | 274.30 | OTC Trade |
14:34:32 - 13-Jun-25 |
| Unknown* | 0 | 274.30 | OTC Trade |
14:34:31 - 13-Jun-25 |
| Unknown* | 0 | 274.30 | OTC Trade |
14:34:31 - 13-Jun-25 |
| Unknown* | 0 | 274.30 | OTC Trade |
14:34:31 - 13-Jun-25 |
| Unknown* | 6 | 275.34615 | SI Trade Currency Conversion |
14:33:48 - 13-Jun-25 |
| Unknown* | 0 | 273.90 | OTC Trade |
14:33:47 - 13-Jun-25 |
| Unknown* | 0 | 273.90 | OTC Trade |
14:33:47 - 13-Jun-25 |
| Unknown* | 0 | 273.90 | OTC Trade |
14:33:47 - 13-Jun-25 |
| Unknown* | 0 | 273.90 | OTC Trade |
14:33:47 - 13-Jun-25 |
| Unknown* | 0 | 274.65606 | SI Trade Currency Conversion |
14:33:15 - 13-Jun-25 |
| Unknown* | 1 | 274.00 | OTC Trade |
14:32:56 - 13-Jun-25 |
| Unknown* | 1,928 | 274.30 | OTC Trade |
14:32:49 - 13-Jun-25 |
| Unknown* | 921 | 274.30 | OTC Trade |
14:32:49 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:21 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:21 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:02 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:02 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:01 - 13-Jun-25 |
| Unknown* | 0 | 274.60 | OTC Trade |
14:32:01 - 13-Jun-25 |
| Buy* | 200 | 274.20 | SI Trade |
14:31:30 - 13-Jun-25 |
| Buy* | 100 | 274.20 | SI Trade |
14:31:30 - 13-Jun-25 |
| Buy* | 1,589 | 274.55 | SI Trade |
14:29:15 - 13-Jun-25 |
| Buy* | 435 | 274.35 | SI Trade |
14:29:05 - 13-Jun-25 |
| Sell* | 65 | 274.00 | SI Trade |
14:26:01 - 13-Jun-25 |
| Unknown* | 2,048 | 274.05 | SI Trade |
14:26:01 - 13-Jun-25 |
| Sell* | 151 | 274.00 | SI Trade |
14:25:58 - 13-Jun-25 |
| Unknown* | 151 | 274.00 | OTC Trade |
14:25:58 - 13-Jun-25 |
| Sell* | 1,770 | 274.00 | SI Trade |
14:25:55 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:25:21 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:25:20 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:25:20 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:25:20 - 13-Jun-25 |
| Unknown* | 2,210 | 274.05 | SI Trade |
14:25:20 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:23:51 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:23:51 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:23:51 - 13-Jun-25 |
| Unknown* | 0 | 274.10 | OTC Trade |
14:23:51 - 13-Jun-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
14:23:40 - 13-Jun-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
14:23:40 - 13-Jun-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
14:23:40 - 13-Jun-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
14:23:40 - 13-Jun-25 |
| Unknown* | 1,120 | 274.05 | SI Trade |
14:23:08 - 13-Jun-25 |
| Buy* | 2,194 | 274.15 | SI Trade |
14:23:04 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:21:45 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:21:45 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:21:45 - 13-Jun-25 |
| Unknown* | 0 | 274.20 | OTC Trade |
14:21:45 - 13-Jun-25 |
| Buy* | 2,179 | 274.15 | SI Trade |
14:21:45 - 13-Jun-25 |
| Unknown* | 0 | 275.69119 | SI Trade Currency Conversion |
14:21:06 - 13-Jun-25 |
| Buy* | 151 | 274.40 | SI Trade |
14:20:38 - 13-Jun-25 |
| Unknown* | 151 | 274.40 | OTC Trade |
14:20:38 - 13-Jun-25 |
| Buy* | 2,141 | 274.70 | SI Trade |
14:19:56 - 13-Jun-25 |
| Buy* | 264 | 274.60 | SI Trade |
14:18:48 - 13-Jun-25 |
| Buy* | 157 | 274.80 | SI Trade |
14:17:49 - 13-Jun-25 |
| Unknown* | 0 | 274.90 | OTC Trade |
14:17:45 - 13-Jun-25 |
| Unknown* | 0 | 274.90 | OTC Trade |
14:17:45 - 13-Jun-25 |
| Unknown* | 0 | 274.90 | OTC Trade |
14:17:45 - 13-Jun-25 |
| Unknown* | 0 | 274.90 | OTC Trade |
14:17:45 - 13-Jun-25 |
| Buy* | 1,369 | 274.85 | SI Trade |
14:17:42 - 13-Jun-25 |
| Buy* | 44 | 274.80 | SI Trade |
14:17:25 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:16:58 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:16:58 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:16:58 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:16:58 - 13-Jun-25 |
| Unknown* | 10 | 276.04041 | Currency Conversion Negotiated Trade |
14:16:47 - 13-Jun-25 |
| Buy* | 151 | 274.85 | SI Trade |
14:10:05 - 13-Jun-25 |
| Buy* | 151 | 274.85 | SI Trade |
14:10:05 - 13-Jun-25 |
| Unknown* | 151 | 274.85 | OTC Trade |
14:10:05 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:08:54 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:08:54 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:08:54 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:08:54 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:07:16 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:07:16 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:07:16 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:07:16 - 13-Jun-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
14:07:11 - 13-Jun-25 |
| Buy* | 461 | 275.35 | SI Trade |
14:06:09 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:05:33 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:05:33 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:05:33 - 13-Jun-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
14:05:33 - 13-Jun-25 |
| Buy* | 1,825 | 275.30 | SI Trade |
14:04:58 - 13-Jun-25 |