| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 269.55333 | SI Trade Currency Conversion |
18:58:00 - 06-Feb-26 |
| Unknown* | 37 | 268.86069 | SI Trade Currency Conversion |
18:46:08 - 06-Feb-26 |
| Unknown* | 2 | 269.20701 | SI Trade Currency Conversion |
18:36:53 - 06-Feb-26 |
| Unknown* | 2 | 269.32245 | SI Trade Currency Conversion |
18:00:03 - 06-Feb-26 |
| Unknown* | 1 | 269.43789 | SI Trade Currency Conversion |
17:34:52 - 06-Feb-26 |
| Unknown* | 0 | 269.78421 | SI Trade Currency Conversion |
17:23:29 - 06-Feb-26 |
| Unknown* | 6,881 | 261.12699 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 16,399 | 262.90035 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 2,782 | 260.88147 | SI Trade Negotiated Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 12,119 | 260.35178 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 0 | 268.05261 | SI Trade Currency Conversion |
17:05:00 - 06-Feb-26 |
| Unknown* | 264 | 262.5261 | SI Trade Negotiated Trade |
17:04:06 - 06-Feb-26 |
| Unknown* | 8,948 | 265.70 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 235 | 260.00 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 4,827 | 262.77108 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | 267.24453 | SI Trade Currency Conversion |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | 266.78276 | SI Trade Currency Conversion |
16:13:44 - 06-Feb-26 |
| Unknown* | 0 | 269.32245 | SI Trade Currency Conversion |
15:52:00 - 06-Feb-26 |
| Unknown* | 29 | 269.55333 | SI Trade Currency Conversion |
15:51:00 - 06-Feb-26 |
| Unknown* | 5 | 268.62981 | SI Trade Currency Conversion |
15:36:13 - 06-Feb-26 |
| Unknown* | 1 | 268.97613 | SI Trade Currency Conversion |
15:27:00 - 06-Feb-26 |
| Unknown* | 517 | 265.70 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 1,355 | 265.70 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 2,401 | 265.70 | OTC Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 672 | 265.45 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 196 | 265.60 | SI Trade |
15:18:46 - 06-Feb-26 |
| Buy* | 391 | 265.55 | SI Trade |
15:18:45 - 06-Feb-26 |
| Buy* | 130 | 265.60 | SI Trade |
15:18:45 - 06-Feb-26 |
| Buy* | 224 | 265.65 | SI Trade |
15:18:31 - 06-Feb-26 |
| Buy* | 224 | 265.65 | SI Trade |
15:18:31 - 06-Feb-26 |
| Buy* | 394 | 265.50 | SI Trade |
15:18:13 - 06-Feb-26 |
| Buy* | 1,124 | 265.40 | SI Trade |
15:18:00 - 06-Feb-26 |
| Buy* | 3,271 | 265.35 | SI Trade |
15:17:50 - 06-Feb-26 |
| Buy* | 1,558 | 265.30 | SI Trade |
15:16:45 - 06-Feb-26 |
| Buy* | 1,204 | 265.25 | SI Trade |
15:16:41 - 06-Feb-26 |
| Buy* | 373 | 265.10 | SI Trade |
15:16:22 - 06-Feb-26 |
| Buy* | 62 | 265.10 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 34 | 265.30 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 1,840 | 265.30 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 88 | 267.66336 | Currency Conversion Negotiated Trade |
15:14:35 - 06-Feb-26 |
| Buy* | 206 | 265.30 | SI Trade |
15:13:37 - 06-Feb-26 |
| Buy* | 1,615 | 265.40 | SI Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 4,513 | 265.55 | SI Trade |
15:10:59 - 06-Feb-26 |
| Buy* | 341 | 265.60 | SI Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 1 | 267.82173 | SI Trade Currency Conversion |
15:10:06 - 06-Feb-26 |
| Buy* | 1,500 | 265.02713 | Suspected BUY Trade |
15:09:58 - 06-Feb-26 |
| Buy* | 347 | 265.15 | SI Trade |
15:09:34 - 06-Feb-26 |
| Buy* | 666 | 264.80 | Suspected BUY Trade |
15:08:07 - 06-Feb-26 |
| Buy* | 193 | 264.95 | SI Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 9 | 267.59085 | SI Trade Currency Conversion |
15:07:16 - 06-Feb-26 |
| Buy* | 167 | 265.00 | Suspected BUY Trade |
15:07:15 - 06-Feb-26 |
| Buy* | 250 | 264.90 | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 2,178 | 264.90 | SI Trade |
15:07:09 - 06-Feb-26 |
| Buy* | 178 | 264.90 | SI Trade |
15:07:08 - 06-Feb-26 |
| Buy* | 2,679 | 264.70 | SI Trade |
15:05:22 - 06-Feb-26 |
| Buy* | 261 | 264.40 | Suspected BUY Trade |
15:05:09 - 06-Feb-26 |
| Buy* | 100 | 264.60 | SI Trade |
15:04:36 - 06-Feb-26 |
| Buy* | 2,226 | 264.55 | SI Trade |
15:03:56 - 06-Feb-26 |
| Buy* | 2,226 | 264.55 | SI Trade |
15:03:56 - 06-Feb-26 |
| Buy* | 3,211 | 264.50 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 250 | 266.65491 | Currency Conversion Negotiated Trade |
15:03:30 - 06-Feb-26 |
| Buy* | 2,942 | 264.40 | SI Trade |
15:02:54 - 06-Feb-26 |
| Buy* | 979 | 264.40 | SI Trade |
15:02:09 - 06-Feb-26 |
| Buy* | 474 | 264.50 | SI Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 475 | 264.40 | SI Trade |
15:01:59 - 06-Feb-26 |
| Buy* | 628 | 264.50 | SI Trade |
15:01:56 - 06-Feb-26 |
| Buy* | 628 | 264.50 | SI Trade |
15:01:56 - 06-Feb-26 |
| Buy* | 654 | 264.50 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 654 | 264.50 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 379 | 264.50 | SI Trade |
15:01:49 - 06-Feb-26 |
| Buy* | 486 | 264.50 | SI Trade |
15:01:40 - 06-Feb-26 |
| Buy* | 472 | 264.50 | SI Trade |
15:01:38 - 06-Feb-26 |
| Buy* | 493 | 264.50 | SI Trade |
15:01:37 - 06-Feb-26 |
| Buy* | 468 | 264.50 | SI Trade |
15:01:35 - 06-Feb-26 |
| Buy* | 485 | 264.50 | SI Trade |
15:01:33 - 06-Feb-26 |
| Buy* | 477 | 264.50 | SI Trade |
15:01:31 - 06-Feb-26 |
| Buy* | 380 | 264.50 | SI Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | 264.30 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | 264.30 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | 264.30 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | 264.30 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | 264.30 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 32 | 264.00 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | 266.66732 | SI Trade Currency Conversion |
14:58:37 - 06-Feb-26 |
| Buy* | 154 | 264.10 | Suspected BUY Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 1 | 265.51292 | SI Trade Currency Conversion |
14:55:40 - 06-Feb-26 |
| Unknown* | 3 | 265.39748 | SI Trade Currency Conversion |
14:55:33 - 06-Feb-26 |
| Unknown* | 0 | 265.39748 | SI Trade Currency Conversion |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Buy* | 19,000 | 262.70 | SI Trade |
14:52:39 - 06-Feb-26 |
| Buy* | 33,212 | 262.70 | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 2 | 265.1666 | SI Trade Currency Conversion |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | 264.47396 | SI Trade Currency Conversion |
14:47:11 - 06-Feb-26 |
| Buy* | 276 | 261.90 | SI Trade |
14:45:56 - 06-Feb-26 |
| Buy* | 276 | 261.90 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | 261.30 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 9 | 261.40 | OTC Trade |
14:44:11 - 06-Feb-26 |
| Unknown* | 1 | 264.35852 | SI Trade Currency Conversion |
14:42:55 - 06-Feb-26 |
| Unknown* | 4 | 260.90 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Buy* | 523 | 261.40 | SI Trade |
14:34:30 - 06-Feb-26 |
| Buy* | 332 | 260.20 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 332 | 260.20 | SI Trade |
14:32:03 - 06-Feb-26 |
| Sell* | 587 | 259.05 | SI Trade |
14:25:57 - 06-Feb-26 |
| Sell* | 2 | 259.45 | SI Trade |
14:23:23 - 06-Feb-26 |
| Unknown* | 19 | 258.80 | OTC Trade |
14:17:28 - 06-Feb-26 |
| Sell* | 726 | 258.80 | SI Trade |
14:08:36 - 06-Feb-26 |
| Sell* | 1 | 258.25 | SI Trade |
14:01:00 - 06-Feb-26 |
| Unknown* | 0 | 257.80 | OTC Trade |
13:59:54 - 06-Feb-26 |
| Sell* | 8,616 | 257.80 | SI Trade |
13:59:35 - 06-Feb-26 |
| Sell* | 1,384 | 258.00 | SI Trade |
13:59:32 - 06-Feb-26 |
| Unknown* | 4 | 259.50 | OTC Trade |
13:56:13 - 06-Feb-26 |
| Unknown* | 8 | 259.70 | OTC Trade |
13:56:04 - 06-Feb-26 |
| Sell* | 179 | 259.65 | SI Trade |
13:55:57 - 06-Feb-26 |
| Sell* | 704 | 259.65 | SI Trade |
13:55:56 - 06-Feb-26 |
| Sell* | 106 | 259.75 | SI Trade |
13:54:43 - 06-Feb-26 |
| Sell* | 6,674 | 259.70 | SI Trade |
13:54:43 - 06-Feb-26 |
| Sell* | 6,674 | 259.70 | SI Trade |
13:54:41 - 06-Feb-26 |
| Sell* | 1,200 | 259.75 | SI Trade |
13:54:36 - 06-Feb-26 |
| Sell* | 33,414 | 259.70 | SI Trade |
13:52:53 - 06-Feb-26 |
| Sell* | 33,414 | 259.70 | SI Trade |
13:52:53 - 06-Feb-26 |
| Sell* | 1,586 | 259.70 | SI Trade |
13:52:51 - 06-Feb-26 |
| Buy* | 173 | 261.00 | Suspected BUY Trade |
13:33:45 - 06-Feb-26 |
| Buy* | 286 | 261.20 | SI Trade |
13:32:53 - 06-Feb-26 |
| Unknown* | 4 | 261.00 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 2 | 261.00 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 1 | 261.00 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 0 | 262.74235 | SI Trade Currency Conversion |
13:31:57 - 06-Feb-26 |
| Unknown* | 547 | 262.10625 | Currency Conversion Negotiated Trade |
13:31:26 - 06-Feb-26 |
| Unknown* | 0 | 261.10 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 1 | 261.10 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 4 | 261.10 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 1 | 261.10 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Buy* | 188 | 260.80 | SI Trade |
13:24:30 - 06-Feb-26 |
| Buy* | 83 | 260.80 | SI Trade |
13:20:03 - 06-Feb-26 |
| Buy* | 185 | 260.85 | SI Trade |
13:19:56 - 06-Feb-26 |
| Buy* | 191 | 261.00 | SI Trade |
13:14:11 - 06-Feb-26 |
| Buy* | 261 | 261.20 | SI Trade |
13:08:04 - 06-Feb-26 |
| Buy* | 909 | 261.15 | SI Trade |
13:08:01 - 06-Feb-26 |
| Buy* | 304 | 260.60 | SI Trade |
13:05:17 - 06-Feb-26 |
| Buy* | 304 | 260.60 | SI Trade |
13:05:17 - 06-Feb-26 |
| Buy* | 4 | 260.40 | SI Trade |
13:00:00 - 06-Feb-26 |
| Buy* | 80 | 260.50 | SI Trade |
12:59:02 - 06-Feb-26 |
| Buy* | 5 | 260.50 | SI Trade |
12:58:50 - 06-Feb-26 |
| Unknown* | 0 | 260.30 | OTC Trade |
12:56:45 - 06-Feb-26 |
| Buy* | 208 | 260.30 | SI Trade |
12:51:48 - 06-Feb-26 |
| Buy* | 264 | 260.40 | SI Trade |
12:51:16 - 06-Feb-26 |
| Buy* | 199 | 260.30 | SI Trade |
12:50:33 - 06-Feb-26 |
| Buy* | 651 | 260.40 | SI Trade |
12:49:12 - 06-Feb-26 |
| Unknown* | 0 | 260.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 260.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 260.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 260.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 261.81883 | SI Trade Currency Conversion |
12:46:53 - 06-Feb-26 |
| Buy* | 211 | 260.25 | SI Trade |
12:45:58 - 06-Feb-26 |
| Buy* | 77 | 260.30 | SI Trade |
12:40:24 - 06-Feb-26 |
| Buy* | 77 | 260.30 | SI Trade |
12:40:24 - 06-Feb-26 |
| Unknown* | 20 | 261.41082 | Currency Conversion Negotiated Trade |
12:39:20 - 06-Feb-26 |
| Buy* | 452 | 260.40 | SI Trade |
12:36:44 - 06-Feb-26 |
| Buy* | 363 | 260.45 | SI Trade |
12:35:16 - 06-Feb-26 |
| Buy* | 363 | 260.45 | SI Trade |
12:35:16 - 06-Feb-26 |
| Buy* | 632 | 260.25 | SI Trade |
12:35:07 - 06-Feb-26 |
| Buy* | 181 | 260.35 | SI Trade |
12:34:09 - 06-Feb-26 |
| Buy* | 201 | 260.35 | SI Trade |
12:34:09 - 06-Feb-26 |
| Buy* | 244 | 260.35 | SI Trade |
12:33:16 - 06-Feb-26 |
| Buy* | 244 | 260.35 | SI Trade |
12:33:16 - 06-Feb-26 |
| Buy* | 761 | 260.40 | SI Trade |
12:33:13 - 06-Feb-26 |
| Buy* | 1,193 | 260.00 | Suspected BUY Trade |
12:32:14 - 06-Feb-26 |
| Buy* | 351 | 260.05 | SI Trade |
12:32:14 - 06-Feb-26 |
| Buy* | 351 | 260.05 | SI Trade |
12:32:14 - 06-Feb-26 |
| Buy* | 698 | 260.15 | SI Trade |
12:32:14 - 06-Feb-26 |
| Unknown* | 2 | 261.70339 | SI Trade Currency Conversion |
12:32:14 - 06-Feb-26 |
| Unknown* | 213 | 259.85 | SI Trade |
12:31:16 - 06-Feb-26 |
| Unknown* | 213 | 259.85 | SI Trade |
12:31:16 - 06-Feb-26 |
| Sell* | 207 | 259.75 | SI Trade |
12:30:45 - 06-Feb-26 |
| Sell* | 207 | 259.75 | SI Trade |
12:30:45 - 06-Feb-26 |
| Sell* | 362 | 259.55 | SI Trade |
12:26:14 - 06-Feb-26 |
| Sell* | 362 | 259.55 | SI Trade |
12:26:14 - 06-Feb-26 |
| Sell* | 261 | 259.75 | SI Trade |
12:25:13 - 06-Feb-26 |
| Sell* | 261 | 259.75 | SI Trade |
12:25:13 - 06-Feb-26 |
| Sell* | 188 | 259.55 | SI Trade |
12:23:06 - 06-Feb-26 |
| Sell* | 188 | 259.55 | SI Trade |
12:23:06 - 06-Feb-26 |
| Sell* | 202 | 259.40 | SI Trade |
12:20:06 - 06-Feb-26 |
| Sell* | 202 | 259.40 | SI Trade |
12:20:06 - 06-Feb-26 |
| Sell* | 193 | 259.25 | SI Trade |
12:19:09 - 06-Feb-26 |
| Sell* | 193 | 259.25 | SI Trade |
12:19:09 - 06-Feb-26 |
| Sell* | 800 | 259.20 | SI Trade |
12:18:28 - 06-Feb-26 |
| Sell* | 411 | 258.95 | SI Trade |
12:17:20 - 06-Feb-26 |
| Sell* | 281 | 259.30 | SI Trade |
12:17:16 - 06-Feb-26 |
| Sell* | 199 | 259.30 | SI Trade |
12:17:15 - 06-Feb-26 |
| Sell* | 199 | 259.30 | SI Trade |
12:17:15 - 06-Feb-26 |
| Sell* | 316 | 259.40 | SI Trade |
12:17:15 - 06-Feb-26 |
| Sell* | 250 | 259.20 | SI Trade |
12:16:59 - 06-Feb-26 |
| Sell* | 341 | 259.20 | SI Trade |
12:16:55 - 06-Feb-26 |
| Sell* | 202 | 259.35 | SI Trade |
12:16:52 - 06-Feb-26 |
| Sell* | 371 | 259.25 | SI Trade |
12:16:52 - 06-Feb-26 |
| Unknown* | 0 | 259.60 | OTC Trade |
12:14:20 - 06-Feb-26 |