| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 242.368 | SI Trade Currency Conversion |
18:30:26 - 23-May-25 |
| Unknown* | 5,947 | 239.76727 | SI Trade Negotiated Trade |
17:13:20 - 23-May-25 |
| Unknown* | 12,156 | 239.2621 | SI Trade Negotiated Trade |
17:13:11 - 23-May-25 |
| Unknown* | 7,457 | 238.83599 | SI Trade Negotiated Trade |
17:12:41 - 23-May-25 |
| Unknown* | 2,076 | 238.64579 | SI Trade Negotiated Trade |
17:10:00 - 23-May-25 |
| Unknown* | 2 | 241.10267 | SI Trade Currency Conversion |
16:49:04 - 23-May-25 |
| Unknown* | 439 | 239.80 | Negotiated Trade |
16:35:21 - 23-May-25 |
| Unknown* | 0 | 240.52752 | SI Trade Currency Conversion |
16:30:47 - 23-May-25 |
| Unknown* | 0 | 240.0674 | SI Trade Currency Conversion |
16:03:23 - 23-May-25 |
| Unknown* | 1 | 240.75758 | SI Trade Currency Conversion |
15:25:25 - 23-May-25 |
| Unknown* | 3 | 239.80 | SI Trade |
15:25:21 - 23-May-25 |
| Unknown* | 2 | 239.80 | SI Trade |
15:25:21 - 23-May-25 |
| Unknown* | 318 | 239.80 | SI Trade |
15:25:21 - 23-May-25 |
| Unknown* | 3,942 | 239.80 | SI Trade |
15:25:21 - 23-May-25 |
| Unknown* | 2,588 | 239.80 | OTC Trade |
15:25:20 - 23-May-25 |
| Unknown* | 7,259 | 239.80 | OTC Trade |
15:25:20 - 23-May-25 |
| Sell* | 431 | 239.55 | SI Trade |
15:19:34 - 23-May-25 |
| Buy* | 1 | 239.70 | SI Trade |
15:17:39 - 23-May-25 |
| Unknown* | 12 | 239.8559 | Currency Conversion Negotiated Trade |
15:17:35 - 23-May-25 |
| Buy* | 439 | 239.75 | SI Trade |
15:17:25 - 23-May-25 |
| Buy* | 346 | 239.70 | SI Trade |
15:15:49 - 23-May-25 |
| Buy* | 252 | 239.80 | SI Trade |
15:15:33 - 23-May-25 |
| Buy* | 195 | 239.90 | SI Trade |
15:13:36 - 23-May-25 |
| Buy* | 162 | 239.90 | SI Trade |
15:13:36 - 23-May-25 |
| Buy* | 589 | 240.05 | SI Trade |
15:11:44 - 23-May-25 |
| Buy* | 123 | 239.70 | SI Trade |
15:08:29 - 23-May-25 |
| Unknown* | 0 | 239.70 | OTC Trade |
15:04:41 - 23-May-25 |
| Buy* | 377 | 240.00 | SI Trade |
15:00:34 - 23-May-25 |
| Buy* | 17 | 239.90 | SI Trade |
15:00:31 - 23-May-25 |
| Unknown* | 4 | 240.20 | OTC Trade |
14:55:28 - 23-May-25 |
| Unknown* | 2 | 240.87261 | SI Trade Currency Conversion |
14:54:57 - 23-May-25 |
| Buy* | 144 | 240.20 | SI Trade |
14:54:07 - 23-May-25 |
| Buy* | 134 | 240.35 | SI Trade |
14:53:18 - 23-May-25 |
| Unknown* | 0 | 240.87261 | SI Trade Currency Conversion |
14:43:42 - 23-May-25 |
| Buy* | 27 | 239.90 | SI Trade |
14:41:06 - 23-May-25 |
| Buy* | 90 | 240.00 | SI Trade |
14:37:11 - 23-May-25 |
| Buy* | 362 | 239.90 | SI Trade |
14:36:17 - 23-May-25 |
| Unknown* | 0 | 239.70 | OTC Trade |
14:34:09 - 23-May-25 |
| Unknown* | 0 | 239.70 | OTC Trade |
14:34:09 - 23-May-25 |
| Unknown* | 0 | 239.70 | OTC Trade |
14:34:09 - 23-May-25 |
| Unknown* | 0 | 239.70 | OTC Trade |
14:34:09 - 23-May-25 |
| Sell* | 685 | 239.50 | SI Trade |
14:33:41 - 23-May-25 |
| Buy* | 350 | 239.45 | SI Trade |
14:33:12 - 23-May-25 |
| Buy* | 148 | 239.00 | SI Trade |
14:29:37 - 23-May-25 |
| Buy* | 420 | 239.00 | SI Trade |
14:29:23 - 23-May-25 |
| Buy* | 17 | 238.70 | SI Trade |
14:27:32 - 23-May-25 |
| Buy* | 455 | 238.70 | SI Trade |
14:27:08 - 23-May-25 |
| Unknown* | 0 | 238.30 | OTC Trade |
14:24:43 - 23-May-25 |
| Buy* | 24 | 238.30 | SI Trade |
14:22:36 - 23-May-25 |
| Buy* | 24 | 238.30 | SI Trade |
14:22:36 - 23-May-25 |
| Buy* | 545 | 238.15 | SI Trade |
14:19:22 - 23-May-25 |
| Buy* | 23 | 237.60 | SI Trade |
14:17:40 - 23-May-25 |
| Buy* | 31 | 237.70 | SI Trade |
14:13:51 - 23-May-25 |
| Buy* | 242 | 238.10 | SI Trade |
14:10:40 - 23-May-25 |
| Buy* | 24 | 238.30 | SI Trade |
14:07:57 - 23-May-25 |
| Buy* | 14 | 238.30 | SI Trade |
14:04:49 - 23-May-25 |
| Buy* | 370 | 238.65 | SI Trade |
14:01:41 - 23-May-25 |
| Unknown* | 10 | 238.11189 | SI Trade Currency Conversion |
13:54:28 - 23-May-25 |
| Unknown* | 5 | 238.40 | OTC Trade |
13:50:58 - 23-May-25 |
| Buy* | 111 | 238.30 | SI Trade |
13:47:22 - 23-May-25 |
| Buy* | 112 | 238.30 | SI Trade |
13:47:22 - 23-May-25 |
| Buy* | 2 | 238.60 | SI Trade |
13:44:15 - 23-May-25 |
| Unknown* | 0 | 238.45698 | SI Trade Currency Conversion |
13:44:02 - 23-May-25 |
| Buy* | 3 | 238.65 | SI Trade |
13:43:46 - 23-May-25 |
| Buy* | 23 | 238.80 | SI Trade |
13:41:59 - 23-May-25 |
| Unknown* | 0 | 238.60 | OTC Trade |
13:39:06 - 23-May-25 |
| Unknown* | 0 | 238.60 | OTC Trade |
13:39:06 - 23-May-25 |
| Unknown* | 1 | 238.60 | OTC Trade |
13:39:06 - 23-May-25 |
| Unknown* | 4 | 237.7668 | SI Trade Currency Conversion |
13:37:10 - 23-May-25 |
| Buy* | 27 | 238.60 | SI Trade |
13:34:04 - 23-May-25 |
| Buy* | 64 | 238.85 | SI Trade |
13:32:33 - 23-May-25 |
| Unknown* | 10 | 238.11189 | SI Trade Currency Conversion |
13:26:29 - 23-May-25 |
| Buy* | 121 | 237.90 | SI Trade |
13:10:24 - 23-May-25 |
| Unknown* | 0 | 237.50 | OTC Trade |
13:03:47 - 23-May-25 |
| Sell* | 25 | 239.00 | SI Trade |
12:55:39 - 23-May-25 |
| Sell* | 449 | 238.90 | SI Trade |
12:51:21 - 23-May-25 |
| Sell* | 134 | 238.90 | SI Trade |
12:45:52 - 23-May-25 |
| Sell* | 462 | 238.70 | SI Trade |
12:45:14 - 23-May-25 |
| Buy* | 350 | 240.60 | SI Trade |
12:21:34 - 23-May-25 |
| Buy* | 300 | 240.80 | SI Trade |
12:12:14 - 23-May-25 |
| Buy* | 265 | 240.80 | SI Trade |
12:10:52 - 23-May-25 |
| Buy* | 275 | 240.80 | SI Trade |
12:09:13 - 23-May-25 |
| Buy* | 6 | 240.70 | SI Trade |
12:05:15 - 23-May-25 |
| Buy* | 277 | 240.70 | SI Trade |
12:02:16 - 23-May-25 |
| Buy* | 5 | 240.50 | SI Trade |
12:00:33 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 3 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 2 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 13 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 3 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 2 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 2 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 3 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 6 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 1 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 5 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 38 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 18 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Unknown* | 2 | 240.20 | OTC Trade |
11:56:45 - 23-May-25 |
| Buy* | 120 | 240.20 | SI Trade |
11:56:45 - 23-May-25 |
| Buy* | 10,000 | 240.00 | SI Trade |
11:51:24 - 23-May-25 |
| Buy* | 143 | 239.80 | SI Trade |
11:49:47 - 23-May-25 |
| Buy* | 268 | 240.20 | SI Trade |
11:48:35 - 23-May-25 |
| Buy* | 274 | 240.20 | SI Trade |
11:45:42 - 23-May-25 |
| Buy* | 166 | 240.20 | SI Trade |
11:45:27 - 23-May-25 |
| Buy* | 126 | 240.20 | SI Trade |
11:45:25 - 23-May-25 |
| Buy* | 283 | 240.00 | SI Trade |
11:44:53 - 23-May-25 |
| Buy* | 282 | 240.00 | SI Trade |
11:44:22 - 23-May-25 |
| Buy* | 281 | 240.00 | SI Trade |
11:44:00 - 23-May-25 |
| Buy* | 279 | 240.00 | SI Trade |
11:43:41 - 23-May-25 |
| Buy* | 26 | 239.80 | SI Trade |
11:42:00 - 23-May-25 |
| Unknown* | 0 | 239.40 | OTC Trade |
11:38:22 - 23-May-25 |
| Unknown* | 0 | 239.40 | OTC Trade |
11:38:22 - 23-May-25 |
| Unknown* | 0 | 239.40 | OTC Trade |
11:38:22 - 23-May-25 |
| Unknown* | 1 | 239.40 | OTC Trade |
11:38:22 - 23-May-25 |
| Unknown* | 7 | 239.50 | OTC Trade |
11:36:04 - 23-May-25 |
| Sell* | 304 | 239.20 | SI Trade |
11:35:47 - 23-May-25 |
| Sell* | 512 | 239.10 | SI Trade |
11:32:38 - 23-May-25 |
| Unknown* | 0 | 239.60728 | SI Trade Currency Conversion |
11:31:35 - 23-May-25 |
| Sell* | 22 | 239.10 | SI Trade |
11:25:34 - 23-May-25 |
| Sell* | 1 | 238.80 | SI Trade |
11:21:42 - 23-May-25 |
| Sell* | 281 | 239.05 | SI Trade |
11:20:25 - 23-May-25 |
| Unknown* | 56 | 239.31598 | Currency Conversion Negotiated Trade |
11:18:58 - 23-May-25 |
| Sell* | 11 | 239.10 | SI Trade |
11:02:55 - 23-May-25 |
| Sell* | 500 | 239.20 | SI Trade |
11:01:22 - 23-May-25 |
| Sell* | 125 | 239.15 | SI Trade |
10:57:26 - 23-May-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
10:55:20 - 23-May-25 |
| Sell* | 699 | 238.85 | SI Trade |
10:39:50 - 23-May-25 |
| Sell* | 140 | 239.20 | SI Trade |
10:34:10 - 23-May-25 |
| Sell* | 141 | 239.35 | SI Trade |
10:33:14 - 23-May-25 |
| Unknown* | 0 | 239.95237 | SI Trade Currency Conversion |
10:20:05 - 23-May-25 |
| Sell* | 757 | 239.30 | SI Trade |
10:14:20 - 23-May-25 |
| Sell* | 1,000 | 239.20 | SI Trade |
10:09:20 - 23-May-25 |
| Sell* | 127 | 239.25 | SI Trade |
10:08:28 - 23-May-25 |
| Sell* | 147 | 239.10 | SI Trade |
10:06:35 - 23-May-25 |
| Sell* | 300 | 239.10 | SI Trade |
10:00:25 - 23-May-25 |
| Sell* | 300 | 239.10 | SI Trade |
10:00:25 - 23-May-25 |
| Unknown* | 425 | 238.90 | OTC Trade |
09:57:37 - 23-May-25 |
| Unknown* | 44 | 238.90 | OTC Trade |
09:57:30 - 23-May-25 |
| Sell* | 274 | 239.15 | SI Trade |
09:56:44 - 23-May-25 |
| Sell* | 100 | 239.10 | SI Trade |
09:48:47 - 23-May-25 |
| Sell* | 270 | 239.20 | SI Trade |
09:47:43 - 23-May-25 |
| Unknown* | 1 | 238.9171 | SI Trade Currency Conversion |
09:42:40 - 23-May-25 |
| Sell* | 1,547 | 238.65 | SI Trade |
09:38:50 - 23-May-25 |
| Sell* | 1,000 | 238.90 | SI Trade |
09:38:12 - 23-May-25 |
| Unknown* | 0 | 238.90 | OTC Trade |
09:33:21 - 23-May-25 |
| Sell* | 298 | 239.10 | SI Trade |
09:28:11 - 23-May-25 |
| Sell* | 356 | 239.00 | SI Trade |
09:28:04 - 23-May-25 |
| Sell* | 217 | 239.00 | SI Trade |
09:26:14 - 23-May-25 |
| Sell* | 38 | 238.80 | SI Trade |
09:25:22 - 23-May-25 |
| Sell* | 236 | 238.40 | SI Trade |
09:22:24 - 23-May-25 |
| Sell* | 437 | 238.30 | SI Trade |
09:22:22 - 23-May-25 |
| Sell* | 77 | 238.40 | SI Trade |
09:21:54 - 23-May-25 |
| Sell* | 1,482 | 238.30 | SI Trade |
09:18:08 - 23-May-25 |
| Sell* | 49 | 238.20 | SI Trade |
09:18:07 - 23-May-25 |
| Sell* | 49 | 238.20 | SI Trade |
09:18:07 - 23-May-25 |
| Sell* | 447 | 238.40 | SI Trade |
09:18:07 - 23-May-25 |
| Unknown* | 75 | 238.59972 | Currency Conversion Negotiated Trade |
09:12:43 - 23-May-25 |
| Sell* | 362 | 238.40 | SI Trade |
09:11:18 - 23-May-25 |
| Unknown* | 42 | 239.10 | OTC Trade |
09:09:02 - 23-May-25 |
| Sell* | 801 | 239.20 | SI Trade |
09:05:22 - 23-May-25 |
| Unknown* | 801 | 239.80 | SI Trade |
09:05:22 - 23-May-25 |
| Unknown* | -801 | 239.20 | SI Trade Correction |
09:05:22 - 23-May-25 |
| Sell* | 1,532 | 239.15 | SI Trade |
08:55:18 - 23-May-25 |
| Sell* | 500 | 239.40 | SI Trade |
08:53:42 - 23-May-25 |
| Unknown* | 0 | 240.0674 | SI Trade Currency Conversion |
08:48:45 - 23-May-25 |
| Sell* | 1,364 | 239.50 | SI Trade |
08:44:57 - 23-May-25 |
| Sell* | 1,362 | 239.05 | SI Trade |
08:42:53 - 23-May-25 |
| Unknown* | 1 | 239.00 | OTC Trade |
08:42:26 - 23-May-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:42:26 - 23-May-25 |
| Sell* | 1 | 239.00 | SI Trade |
08:42:26 - 23-May-25 |
| Sell* | 1,341 | 239.20 | SI Trade |
08:39:30 - 23-May-25 |
| Unknown* | 8 | 238.70 | OTC Trade |
08:30:29 - 23-May-25 |
| Sell* | 517 | 238.50 | SI Trade |
08:25:28 - 23-May-25 |
| Sell* | 128 | 238.70 | SI Trade |
08:25:04 - 23-May-25 |
| Sell* | 147 | 238.60 | SI Trade |
08:24:44 - 23-May-25 |
| Sell* | 181 | 238.70 | SI Trade |
08:24:41 - 23-May-25 |
| Sell* | 181 | 238.70 | SI Trade |
08:24:41 - 23-May-25 |
| Sell* | 403 | 238.70 | SI Trade |
08:24:38 - 23-May-25 |
| Sell* | 146 | 238.80 | SI Trade |
08:22:50 - 23-May-25 |
| Sell* | 162 | 238.80 | SI Trade |
08:22:50 - 23-May-25 |
| Sell* | 254 | 238.90 | SI Trade |
08:22:19 - 23-May-25 |
| Sell* | 143 | 239.10 | SI Trade |
08:21:32 - 23-May-25 |
| Sell* | 149 | 239.10 | SI Trade |
08:21:25 - 23-May-25 |
| Sell* | 144 | 239.20 | SI Trade |
08:21:19 - 23-May-25 |
| Sell* | 1,348 | 239.40 | SI Trade |
08:21:16 - 23-May-25 |