Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 248.40161 SI Trade
Currency Conversion
 18:13:19 - 26-Aug-25
Unknown* 460 250.59609 SI Trade
Negotiated Trade
 17:34:13 - 26-Aug-25
Unknown* 10 248.87273 SI Trade
Currency Conversion
 17:25:12 - 26-Aug-25
Unknown* 1,931 250.28853 SI Trade
Negotiated Trade
 17:13:24 - 26-Aug-25
Unknown* 19,229 250.73367 SI Trade
Negotiated Trade
 17:13:21 - 26-Aug-25
Unknown* 3,845 250.47935 SI Trade
Negotiated Trade
 17:12:19 - 26-Aug-25
Unknown* 5 249.6972 SI Trade
Currency Conversion
 17:10:52 - 26-Aug-25
Unknown* 419 251.07291 SI Trade
Negotiated Trade
 17:09:19 - 26-Aug-25
Unknown* 2 249.93277 SI Trade
Currency Conversion
 16:58:16 - 26-Aug-25
Unknown* 39 248.75495 SI Trade
Currency Conversion
 16:46:53 - 26-Aug-25
Unknown* 0 250.87502 SI Trade
Currency Conversion
 15:56:37 - 26-Aug-25
Unknown* 7,980 250.40 Ordinary
 15:28:50 - 26-Aug-25
Unknown* 3,366 250.40 SI Trade
 15:25:13 - 26-Aug-25
Unknown* 320 250.40 SI Trade
 15:25:13 - 26-Aug-25
Unknown* 23,454 250.40 SI Trade
 15:25:13 - 26-Aug-25
Unknown* 1,085 250.40 OTC Trade
 15:25:12 - 26-Aug-25
Unknown* 2,772 250.40 OTC Trade
 15:25:12 - 26-Aug-25
Sell* 114 250.00 SI Trade
 15:16:58 - 26-Aug-25
Sell* 3 250.00 SI Trade
 15:16:49 - 26-Aug-25
Sell* 331 250.30 SI Trade
 15:13:23 - 26-Aug-25
Sell* 30 250.20 SI Trade
 15:13:05 - 26-Aug-25
Sell* 341 250.25 SI Trade
 15:11:51 - 26-Aug-25
Sell* 49 250.10 SI Trade
 15:10:58 - 26-Aug-25
Sell* 27 250.15 SI Trade
 15:10:50 - 26-Aug-25
Unknown* 0 250.20 OTC Trade
 15:09:53 - 26-Aug-25
Sell* 184 250.30 SI Trade
 15:07:57 - 26-Aug-25
Unknown* 0 249.93277 SI Trade
Currency Conversion
 15:01:28 - 26-Aug-25
Sell* 375 250.10 SI Trade
 15:00:59 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 15:00:02 - 26-Aug-25
Sell* 313 249.90 SI Trade
 14:59:59 - 26-Aug-25
Unknown* 22 249.80 OTC Trade
 14:59:52 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 14:57:11 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 14:57:11 - 26-Aug-25
Sell* 310 250.10 SI Trade
 14:55:11 - 26-Aug-25
Sell* 132 250.05 SI Trade
 14:54:25 - 26-Aug-25
Sell* 273 250.05 SI Trade
 14:54:25 - 26-Aug-25
Sell* 55 250.20 SI Trade
 14:54:06 - 26-Aug-25
Sell* 156 250.15 SI Trade
 14:52:54 - 26-Aug-25
Unknown* 3,500 249.67345 Currency Conversion
Negotiated Trade
 14:47:52 - 26-Aug-25
Sell* 74 250.25 SI Trade
 14:47:08 - 26-Aug-25
Sell* 419 250.25 SI Trade
 14:47:08 - 26-Aug-25
Unknown* 0 249.57942 SI Trade
Currency Conversion
 14:45:52 - 26-Aug-25
Unknown* 21 250.45 OTC Trade
 14:39:03 - 26-Aug-25
Unknown* 0 250.50 OTC Trade
 14:38:37 - 26-Aug-25
Unknown* 49 250.35 OTC Trade
 14:33:19 - 26-Aug-25
Sell* 9 250.30 SI Trade
 14:33:05 - 26-Aug-25
Sell* 11 250.15 SI Trade
 14:32:14 - 26-Aug-25
Unknown* 0 249.81499 SI Trade
Currency Conversion
 14:30:38 - 26-Aug-25
Sell* 64 250.45 SI Trade
 14:29:02 - 26-Aug-25
Sell* 72 250.20 SI Trade
 14:25:46 - 26-Aug-25
Sell* 82 250.40 SI Trade
 14:24:18 - 26-Aug-25
Sell* 64 250.35 SI Trade
 14:23:19 - 26-Aug-25
Sell* 64 250.35 SI Trade
 14:22:09 - 26-Aug-25
Unknown* 21 250.35 OTC Trade
 14:18:29 - 26-Aug-25
Unknown* 79 250.40 OTC Trade
 14:18:12 - 26-Aug-25
Sell* 79 250.40 SI Trade
 14:18:12 - 26-Aug-25
Unknown* 0 249.81499 SI Trade
Currency Conversion
 14:17:04 - 26-Aug-25
Unknown* 0 250.40 OTC Trade
 14:15:45 - 26-Aug-25
Sell* 69 250.40 SI Trade
 14:13:38 - 26-Aug-25
Unknown* 17 250.45 OTC Trade
 14:11:50 - 26-Aug-25
Unknown* 0 250.40 OTC Trade
 14:07:52 - 26-Aug-25
Sell* 47 250.35 SI Trade
 14:05:28 - 26-Aug-25
Sell* 202 250.05 SI Trade
 14:02:41 - 26-Aug-25
Unknown* 0 250.10 OTC Trade
 14:00:46 - 26-Aug-25
Unknown* 22 249.90 OTC Trade
 13:58:15 - 26-Aug-25
Unknown* 0 250.00 OTC Trade
 13:56:29 - 26-Aug-25
Unknown* 0 250.00 OTC Trade
 13:56:29 - 26-Aug-25
Unknown* 0 250.00 OTC Trade
 13:56:29 - 26-Aug-25
Sell* 125 249.85 SI Trade
 13:56:20 - 26-Aug-25
Unknown* 7 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 25 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 14 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 76 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 48 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 37 249.95 OTC Trade
 13:55:50 - 26-Aug-25
Unknown* 0 249.80 OTC Trade
 13:51:55 - 26-Aug-25
Unknown* 22 249.75 OTC Trade
 13:51:27 - 26-Aug-25
Unknown* 0 249.80 OTC Trade
 13:48:59 - 26-Aug-25
Unknown* 0 249.80 OTC Trade
 13:48:59 - 26-Aug-25
Unknown* 0 249.80 OTC Trade
 13:48:59 - 26-Aug-25
Sell* 71 249.50 SI Trade
 13:39:42 - 26-Aug-25
Sell* 133 249.55 SI Trade
 13:39:40 - 26-Aug-25
Unknown* 0 249.60 OTC Trade
 13:39:17 - 26-Aug-25
Unknown* 21 249.55 OTC Trade
 13:38:06 - 26-Aug-25
Sell* 292 249.50 SI Trade
 13:34:46 - 26-Aug-25
Sell* 239 249.40 SI Trade
 13:33:24 - 26-Aug-25
Unknown* 17 249.40 OTC Trade
 13:31:34 - 26-Aug-25
Sell* 250 249.40 SI Trade
 13:29:46 - 26-Aug-25
Sell* 250 249.40 SI Trade
 13:29:46 - 26-Aug-25
Unknown* 21 249.55 OTC Trade
 13:25:15 - 26-Aug-25
Unknown* 0 249.50 OTC Trade
 13:23:44 - 26-Aug-25
Unknown* 0 249.50 OTC Trade
 13:23:44 - 26-Aug-25
Unknown* 0 249.50 OTC Trade
 13:23:44 - 26-Aug-25
Sell* 1,127 249.45 SI Trade
 13:23:43 - 26-Aug-25
Sell* 130 249.30 SI Trade
 13:21:16 - 26-Aug-25
Unknown* 0 249.40 OTC Trade
 13:20:59 - 26-Aug-25
Unknown* 0 249.40 OTC Trade
 13:20:59 - 26-Aug-25
Unknown* 0 249.40 OTC Trade
 13:20:59 - 26-Aug-25
Sell* 98 249.50 SI Trade
 13:18:58 - 26-Aug-25
Sell* 226 249.50 SI Trade
 13:17:51 - 26-Aug-25
Unknown* 0 249.80 OTC Trade
 13:15:27 - 26-Aug-25
Sell* 231 249.50 SI Trade
 13:10:33 - 26-Aug-25
Unknown* 1 248.51939 SI Trade
Currency Conversion
 13:07:28 - 26-Aug-25
Sell* 276 249.60 SI Trade
 13:07:13 - 26-Aug-25
Sell* 276 249.60 SI Trade
 13:07:13 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 13:05:25 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 13:05:25 - 26-Aug-25
Unknown* 0 249.90 OTC Trade
 13:05:25 - 26-Aug-25
Sell* 151 249.80 SI Trade
 13:04:12 - 26-Aug-25
Sell* 130 249.90 SI Trade
 13:01:55 - 26-Aug-25
Sell* 130 249.90 SI Trade
 13:01:55 - 26-Aug-25
Sell* 105 249.90 SI Trade
 12:55:53 - 26-Aug-25
Unknown* 18 249.80 OTC Trade
 12:52:00 - 26-Aug-25
Sell* 320 249.85 SI Trade
 12:50:31 - 26-Aug-25
Unknown* 22 249.75 OTC Trade
 12:43:48 - 26-Aug-25
Sell* 513 249.65 SI Trade
 12:41:57 - 26-Aug-25
Sell* 632 249.55 SI Trade
 12:41:29 - 26-Aug-25
Sell* 310 249.70 SI Trade
 12:39:23 - 26-Aug-25
Sell* 115 249.90 SI Trade
 12:35:07 - 26-Aug-25
Sell* 128 249.95 SI Trade
 12:34:46 - 26-Aug-25
Unknown* 1 250.10 OTC Trade
 12:32:50 - 26-Aug-25
Unknown* 3 250.10 OTC Trade
 12:31:20 - 26-Aug-25
Unknown* 6 250.10 OTC Trade
 12:30:40 - 26-Aug-25
Unknown* 11 250.10 OTC Trade
 12:30:40 - 26-Aug-25
Unknown* 21 250.40 OTC Trade
 12:23:45 - 26-Aug-25
Sell* 445 250.35 SI Trade
 12:15:46 - 26-Aug-25
Sell* 265 250.30 SI Trade
 12:14:05 - 26-Aug-25
Sell* 265 250.30 SI Trade
 12:14:05 - 26-Aug-25
Sell* 297 250.25 SI Trade
 12:09:14 - 26-Aug-25
Sell* 211 250.45 SI Trade
 12:06:07 - 26-Aug-25
Unknown* 27 248.87273 SI Trade
Currency Conversion
 12:00:49 - 26-Aug-25
Sell* 286 250.30 SI Trade
 12:00:04 - 26-Aug-25
Sell* 3,013 250.40 SI Trade
 11:55:17 - 26-Aug-25
Unknown* 0 249.1083 SI Trade
Currency Conversion
 11:51:38 - 26-Aug-25
Unknown* 161 249.22198 Currency Conversion
Negotiated Trade
 11:49:57 - 26-Aug-25
Sell* 80 250.70 SI Trade
 11:45:15 - 26-Aug-25
Sell* 765 250.65 SI Trade
 11:42:49 - 26-Aug-25
Sell* 846 250.55 SI Trade
 11:42:13 - 26-Aug-25
Sell* 131 250.80 SI Trade
 11:39:35 - 26-Aug-25
Sell* 128 251.00 SI Trade
 11:29:17 - 26-Aug-25
Sell* 71 251.20 SI Trade
 11:25:52 - 26-Aug-25
Sell* 155 251.20 SI Trade
 11:21:35 - 26-Aug-25
Sell* 306 251.05 SI Trade
 11:21:34 - 26-Aug-25
Sell* 181 250.75 SI Trade
 11:20:08 - 26-Aug-25
Unknown* 1 250.05055 SI Trade
Currency Conversion
 11:19:22 - 26-Aug-25
Sell* 472 250.85 SI Trade
 11:19:22 - 26-Aug-25
Unknown* 6 250.85 OTC Trade
 11:18:14 - 26-Aug-25
Unknown* 3 250.85 OTC Trade
 11:17:57 - 26-Aug-25
Unknown* 4 250.85 OTC Trade
 11:17:57 - 26-Aug-25
Unknown* 4 250.85 OTC Trade
 11:17:57 - 26-Aug-25
Unknown* 4 250.85 OTC Trade
 11:17:57 - 26-Aug-25
Unknown* 12 251.00 OTC Trade
 11:14:19 - 26-Aug-25
Sell* 302 250.85 SI Trade
 11:14:06 - 26-Aug-25
Sell* 255 250.85 SI Trade
 11:14:06 - 26-Aug-25
Unknown* 7 250.85 OTC Trade
 11:12:57 - 26-Aug-25
Unknown* 500 249.50856 Currency Conversion
Negotiated Trade
 11:09:50 - 26-Aug-25
Sell* 6 250.80 SI Trade
 11:09:17 - 26-Aug-25
Sell* 169 250.80 SI Trade
 11:06:58 - 26-Aug-25
Unknown* 5 250.80 OTC Trade
 11:05:21 - 26-Aug-25
Sell* 313 250.65 SI Trade
 11:05:06 - 26-Aug-25
Unknown* 16 250.75 OTC Trade
 11:05:06 - 26-Aug-25
Sell* 233 250.75 SI Trade
 11:03:31 - 26-Aug-25
Sell* 182 250.60 SI Trade
 10:57:24 - 26-Aug-25
Sell* 182 250.60 SI Trade
 10:57:24 - 26-Aug-25
Unknown* 15 250.85 OTC Trade
 10:51:40 - 26-Aug-25
Sell* 131 250.80 SI Trade
 10:51:08 - 26-Aug-25
Sell* 387 250.95 SI Trade
 10:50:40 - 26-Aug-25
Sell* 113 251.30 SI Trade
 10:48:59 - 26-Aug-25
Sell* 265 251.25 SI Trade
 10:48:44 - 26-Aug-25
Unknown* 24 249.97733 Currency Conversion
Negotiated Trade
 10:47:50 - 26-Aug-25
Sell* 34,751 251.65 SI Trade
 10:46:07 - 26-Aug-25
Sell* 57 251.75 SI Trade
 10:44:50 - 26-Aug-25
Sell* 57 251.75 SI Trade
 10:44:50 - 26-Aug-25
Unknown* 2,004 251.80 SI Trade
 10:39:07 - 26-Aug-25
Buy* 50 252.00 SI Trade
 10:36:09 - 26-Aug-25
Buy* 335 252.00 SI Trade
 10:35:35 - 26-Aug-25
Buy* 381 251.90 SI Trade
 10:35:18 - 26-Aug-25
Buy* 381 251.90 SI Trade
 10:35:18 - 26-Aug-25
Buy* 9 252.10 SI Trade
 10:33:14 - 26-Aug-25
Buy* 15 252.10 SI Trade
 10:33:14 - 26-Aug-25
Buy* 15 252.10 SI Trade
 10:33:14 - 26-Aug-25
Buy* 413 252.15 SI Trade
 10:31:25 - 26-Aug-25
Unknown* 21 251.85 OTC Trade
 10:24:13 - 26-Aug-25
Buy* 594 251.85 SI Trade
 10:21:15 - 26-Aug-25
Sell* 559 251.75 SI Trade
 10:18:58 - 26-Aug-25
Sell* 81 251.70 SI Trade
 10:18:00 - 26-Aug-25
Buy* 204 251.85 SI Trade
 10:17:57 - 26-Aug-25
Unknown* 21 251.80 OTC Trade
 10:17:44 - 26-Aug-25
Unknown* 270 251.80 SI Trade
 10:17:11 - 26-Aug-25
Unknown* 270 251.80 SI Trade
 10:17:11 - 26-Aug-25
Unknown* 287 251.80 SI Trade
 10:16:43 - 26-Aug-25
Unknown* 469 251.80 SI Trade
 10:12:12 - 26-Aug-25
Unknown* 30 250.50333 Currency Conversion
Negotiated Trade
 10:11:20 - 26-Aug-25
Unknown* 21 251.85 OTC Trade
 10:11:17 - 26-Aug-25
Sell* 1,000 251.70 SI Trade
 10:05:53 - 26-Aug-25
Buy* 297 251.85 SI Trade
 10:05:27 - 26-Aug-25
Buy* 207 251.85 SI Trade
 10:05:27 - 26-Aug-25
Unknown* 20 251.70 OTC Trade
 10:04:52 - 26-Aug-25
Unknown* 0 250.87502 SI Trade
Currency Conversion
 10:04:31 - 26-Aug-25
Unknown* 201 251.70 OTC Trade
 10:04:06 - 26-Aug-25
FTSE 100 Latest
Value9,265.80
Change-55.60