| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 235.49541 | SI Trade Currency Conversion |
19:12:49 - 10-Oct-25 |
| Unknown* | 20 | 236.19455 | SI Trade Currency Conversion |
19:10:45 - 10-Oct-25 |
| Unknown* | 13 | 235.37888 | SI Trade Currency Conversion |
19:10:00 - 10-Oct-25 |
| Unknown* | 4 | 236.07803 | SI Trade Currency Conversion |
19:07:35 - 10-Oct-25 |
| Unknown* | 2 | 236.07803 | SI Trade Currency Conversion |
19:07:35 - 10-Oct-25 |
| Unknown* | 2 | 235.37888 | SI Trade Currency Conversion |
19:02:51 - 10-Oct-25 |
| Unknown* | 1 | 236.4276 | SI Trade Currency Conversion |
18:57:16 - 10-Oct-25 |
| Unknown* | 1 | 236.66065 | SI Trade Currency Conversion |
18:39:47 - 10-Oct-25 |
| Unknown* | 1 | 236.19455 | SI Trade Currency Conversion |
18:30:19 - 10-Oct-25 |
| Unknown* | 5 | 236.19455 | SI Trade Currency Conversion |
18:30:03 - 10-Oct-25 |
| Unknown* | 5 | 235.9615 | SI Trade Currency Conversion |
18:25:03 - 10-Oct-25 |
| Unknown* | 0 | 235.9615 | SI Trade Currency Conversion |
18:25:03 - 10-Oct-25 |
| Unknown* | 1 | 236.19455 | SI Trade Currency Conversion |
18:16:31 - 10-Oct-25 |
| Unknown* | 5 | 236.66065 | SI Trade Currency Conversion |
18:16:15 - 10-Oct-25 |
| Unknown* | 1 | 237.59284 | SI Trade Currency Conversion |
18:03:26 - 10-Oct-25 |
| Unknown* | 5 | 237.94242 | SI Trade Currency Conversion |
17:41:05 - 10-Oct-25 |
| Unknown* | 0 | 237.70937 | SI Trade Currency Conversion |
17:38:27 - 10-Oct-25 |
| Unknown* | 5 | 237.94242 | SI Trade Currency Conversion |
17:35:54 - 10-Oct-25 |
| Unknown* | 340 | 241.35853 | SI Trade Negotiated Trade |
17:34:05 - 10-Oct-25 |
| Unknown* | 5 | 237.82589 | SI Trade Currency Conversion |
17:21:57 - 10-Oct-25 |
| Unknown* | 4,963 | 238.98922 | SI Trade Negotiated Trade |
17:13:34 - 10-Oct-25 |
| Unknown* | 1,262 | 242.09303 | SI Trade Negotiated Trade |
17:13:27 - 10-Oct-25 |
| Unknown* | 5,922 | 240.59161 | SI Trade Negotiated Trade |
17:13:26 - 10-Oct-25 |
| Unknown* | 1,612 | 241.28654 | SI Trade Negotiated Trade |
17:13:24 - 10-Oct-25 |
| Unknown* | 5 | 237.12675 | SI Trade Currency Conversion |
17:03:20 - 10-Oct-25 |
| Unknown* | 1 | 237.12675 | SI Trade Currency Conversion |
17:03:20 - 10-Oct-25 |
| Unknown* | 10,051 | 240.92646 | SI Trade Negotiated Trade |
17:03:14 - 10-Oct-25 |
| Unknown* | 16 | 237.59284 | SI Trade Currency Conversion |
17:00:45 - 10-Oct-25 |
| Unknown* | 18 | 236.54413 | SI Trade Currency Conversion |
17:00:16 - 10-Oct-25 |
| Unknown* | 5 | 237.94242 | SI Trade Currency Conversion |
16:56:43 - 10-Oct-25 |
| Unknown* | 20 | 238.29199 | SI Trade Currency Conversion |
16:54:56 - 10-Oct-25 |
| Unknown* | 0 | 238.99113 | SI Trade Currency Conversion |
16:53:37 - 10-Oct-25 |
| Unknown* | 0 | 238.75809 | SI Trade Currency Conversion |
16:51:38 - 10-Oct-25 |
| Unknown* | 2 | 238.75809 | SI Trade Currency Conversion |
16:44:45 - 10-Oct-25 |
| Unknown* | 2 | 237.24327 | SI Trade Currency Conversion |
16:37:04 - 10-Oct-25 |
| Unknown* | 50,000 | 240.67147 | SI Trade Negotiated Trade |
16:36:24 - 10-Oct-25 |
| Unknown* | 0 | 237.01022 | SI Trade Currency Conversion |
16:29:49 - 10-Oct-25 |
| Unknown* | 10 | 237.70937 | SI Trade Currency Conversion |
16:29:39 - 10-Oct-25 |
| Unknown* | 0 | 238.29199 | SI Trade Currency Conversion |
16:23:17 - 10-Oct-25 |
| Unknown* | 80 | 237.82589 | SI Trade Currency Conversion |
16:15:34 - 10-Oct-25 |
| Unknown* | 0 | 239.10766 | SI Trade Currency Conversion |
16:11:58 - 10-Oct-25 |
| Unknown* | 0 | 238.75809 | SI Trade Currency Conversion |
16:02:58 - 10-Oct-25 |
| Unknown* | 0 | 239.22418 | SI Trade Currency Conversion |
16:00:39 - 10-Oct-25 |
| Unknown* | 15,000 | 247.9303 | SI Trade |
15:57:16 - 10-Oct-25 |
| Unknown* | 15,000 | 247.8064 | SI Trade |
15:57:16 - 10-Oct-25 |
| Unknown* | 1 | 240.2729 | SI Trade Currency Conversion |
15:47:09 - 10-Oct-25 |
| Unknown* | 1 | 239.8068 | SI Trade Currency Conversion |
15:33:34 - 10-Oct-25 |
| Unknown* | 0 | 239.69028 | SI Trade Currency Conversion |
15:31:27 - 10-Oct-25 |
| Unknown* | 0 | 238.75809 | SI Trade Currency Conversion |
15:28:49 - 10-Oct-25 |
| Unknown* | 47,500 | 239.20 | SI Trade |
15:26:25 - 10-Oct-25 |
| Unknown* | -47,500 | 239.10 | SI Trade Correction |
15:26:25 - 10-Oct-25 |
| Unknown* | 47,500 | 239.10 | SI Trade |
15:26:25 - 10-Oct-25 |
| Unknown* | -47,500 | 239.30 | SI Trade Correction |
15:26:25 - 10-Oct-25 |
| Unknown* | 47,500 | 239.30 | SI Trade |
15:26:25 - 10-Oct-25 |
| Unknown* | 1,407 | 239.00 | OTC Trade |
15:25:08 - 10-Oct-25 |
| Buy* | 201 | 238.70 | SI Trade |
15:19:49 - 10-Oct-25 |
| Buy* | 123 | 238.70 | SI Trade |
15:19:46 - 10-Oct-25 |
| Buy* | 440 | 238.50 | SI Trade |
15:19:04 - 10-Oct-25 |
| Buy* | 1 | 238.70 | SI Trade |
15:18:52 - 10-Oct-25 |
| Buy* | 273 | 238.30 | SI Trade |
15:17:52 - 10-Oct-25 |
| Buy* | 9 | 238.30 | SI Trade |
15:17:42 - 10-Oct-25 |
| Buy* | 428 | 238.30 | SI Trade |
15:15:55 - 10-Oct-25 |
| Sell* | 153 | 238.50 | SI Trade |
15:14:37 - 10-Oct-25 |
| Sell* | 868 | 238.65 | SI Trade |
15:12:44 - 10-Oct-25 |
| Unknown* | 4 | 238.50 | OTC Trade |
15:11:51 - 10-Oct-25 |
| Unknown* | 0 | 237.59284 | SI Trade Currency Conversion |
15:11:39 - 10-Oct-25 |
| Unknown* | 39 | 237.70937 | SI Trade Currency Conversion |
15:10:50 - 10-Oct-25 |
| Unknown* | 14 | 237.70937 | SI Trade Currency Conversion |
15:10:49 - 10-Oct-25 |
| Unknown* | 25 | 237.70937 | SI Trade Currency Conversion |
15:10:49 - 10-Oct-25 |
| Sell* | 176 | 238.55 | SI Trade |
15:10:48 - 10-Oct-25 |
| Unknown* | 24 | 237.70937 | SI Trade Currency Conversion |
15:10:48 - 10-Oct-25 |
| Unknown* | 5 | 237.70937 | SI Trade Currency Conversion |
15:10:48 - 10-Oct-25 |
| Sell* | 298 | 238.65 | SI Trade |
15:10:47 - 10-Oct-25 |
| Sell* | 181 | 238.70 | SI Trade |
15:10:17 - 10-Oct-25 |
| Sell* | 181 | 238.70 | SI Trade |
15:10:17 - 10-Oct-25 |
| Sell* | 1,541 | 238.65 | SI Trade |
15:09:53 - 10-Oct-25 |
| Sell* | 528 | 238.90 | SI Trade |
15:08:57 - 10-Oct-25 |
| Sell* | 528 | 238.90 | SI Trade |
15:08:57 - 10-Oct-25 |
| Sell* | 167 | 238.90 | SI Trade |
15:08:01 - 10-Oct-25 |
| Sell* | 167 | 238.90 | SI Trade |
15:08:01 - 10-Oct-25 |
| Unknown* | 4 | 238.90 | OTC Trade |
15:05:49 - 10-Oct-25 |
| Unknown* | 0 | 238.29199 | SI Trade Currency Conversion |
15:05:21 - 10-Oct-25 |
| Sell* | 146 | 238.80 | SI Trade |
15:02:14 - 10-Oct-25 |
| Unknown* | 4 | 239.50 | OTC Trade |
15:01:29 - 10-Oct-25 |
| Sell* | 142 | 239.10 | SI Trade |
15:00:24 - 10-Oct-25 |
| Sell* | 1,381 | 239.00 | SI Trade |
15:00:18 - 10-Oct-25 |
| Sell* | 1,099 | 239.20 | SI Trade |
15:00:12 - 10-Oct-25 |
| Sell* | 1,099 | 239.20 | SI Trade |
15:00:12 - 10-Oct-25 |
| Unknown* | 16 | 238.52504 | SI Trade Currency Conversion |
15:00:12 - 10-Oct-25 |
| Unknown* | 39 | 238.75809 | SI Trade Currency Conversion |
15:00:09 - 10-Oct-25 |
| Sell* | 189 | 239.40 | SI Trade |
14:59:57 - 10-Oct-25 |
| Sell* | 130 | 239.50 | SI Trade |
14:59:35 - 10-Oct-25 |
| Sell* | 130 | 239.50 | SI Trade |
14:59:35 - 10-Oct-25 |
| Unknown* | 5 | 238.99113 | SI Trade Currency Conversion |
14:59:05 - 10-Oct-25 |
| Sell* | 24 | 239.60 | SI Trade |
14:59:02 - 10-Oct-25 |
| Sell* | 60 | 239.60 | SI Trade |
14:59:00 - 10-Oct-25 |
| Unknown* | 0 | 239.10766 | SI Trade Currency Conversion |
14:58:04 - 10-Oct-25 |
| Sell* | 134 | 239.50 | SI Trade |
14:57:30 - 10-Oct-25 |
| Unknown* | 3 | 239.50 | OTC Trade |
14:55:51 - 10-Oct-25 |
| Sell* | 25 | 239.50 | SI Trade |
14:55:46 - 10-Oct-25 |
| Sell* | 153 | 239.30 | SI Trade |
14:55:42 - 10-Oct-25 |
| Sell* | 153 | 239.30 | SI Trade |
14:55:42 - 10-Oct-25 |
| Sell* | 131 | 239.25 | SI Trade |
14:55:22 - 10-Oct-25 |
| Sell* | 131 | 239.25 | SI Trade |
14:55:22 - 10-Oct-25 |
| Sell* | 1,064 | 239.30 | SI Trade |
14:55:18 - 10-Oct-25 |
| Unknown* | 4 | 238.75809 | SI Trade Currency Conversion |
14:55:14 - 10-Oct-25 |
| Unknown* | 1 | 238.87461 | SI Trade Currency Conversion |
14:55:09 - 10-Oct-25 |
| Sell* | 287 | 239.40 | SI Trade |
14:54:56 - 10-Oct-25 |
| Sell* | 287 | 239.40 | SI Trade |
14:54:56 - 10-Oct-25 |
| Sell* | 146 | 239.40 | SI Trade |
14:54:55 - 10-Oct-25 |
| Sell* | 146 | 239.40 | SI Trade |
14:54:55 - 10-Oct-25 |
| Sell* | 1,207 | 239.45 | SI Trade |
14:54:55 - 10-Oct-25 |
| Sell* | 912 | 239.65 | SI Trade |
14:54:19 - 10-Oct-25 |
| Unknown* | 0 | 239.60 | OTC Trade |
14:53:53 - 10-Oct-25 |
| Sell* | 264 | 239.45 | SI Trade |
14:50:59 - 10-Oct-25 |
| Sell* | 264 | 239.45 | SI Trade |
14:50:59 - 10-Oct-25 |
| Sell* | 880 | 239.80 | SI Trade |
14:50:20 - 10-Oct-25 |
| Sell* | 1,098 | 239.60 | SI Trade |
14:49:20 - 10-Oct-25 |
| Sell* | 1,098 | 239.60 | SI Trade |
14:49:20 - 10-Oct-25 |
| Sell* | 146 | 239.70 | SI Trade |
14:49:07 - 10-Oct-25 |
| Sell* | 199 | 239.80 | SI Trade |
14:49:00 - 10-Oct-25 |
| Sell* | 199 | 239.80 | SI Trade |
14:49:00 - 10-Oct-25 |
| Sell* | 193 | 239.80 | SI Trade |
14:48:52 - 10-Oct-25 |
| Sell* | 193 | 239.80 | SI Trade |
14:48:52 - 10-Oct-25 |
| Sell* | 279 | 239.75 | SI Trade |
14:48:44 - 10-Oct-25 |
| Sell* | 279 | 239.75 | SI Trade |
14:48:44 - 10-Oct-25 |
| Unknown* | 1 | 239.22418 | SI Trade Currency Conversion |
14:48:30 - 10-Oct-25 |
| Sell* | 183 | 239.70 | SI Trade |
14:48:17 - 10-Oct-25 |
| Sell* | 183 | 239.70 | SI Trade |
14:48:17 - 10-Oct-25 |
| Unknown* | 0 | 239.34071 | SI Trade Currency Conversion |
14:47:15 - 10-Oct-25 |
| Sell* | 132 | 239.70 | SI Trade |
14:46:44 - 10-Oct-25 |
| Sell* | 132 | 239.70 | SI Trade |
14:46:44 - 10-Oct-25 |
| Sell* | 1,114 | 239.60 | SI Trade |
14:46:21 - 10-Oct-25 |
| Sell* | 232 | 239.60 | SI Trade |
14:46:05 - 10-Oct-25 |
| Sell* | 232 | 239.60 | SI Trade |
14:46:05 - 10-Oct-25 |
| Unknown* | 21 | 239.80 | OTC Trade |
14:45:51 - 10-Oct-25 |
| Sell* | 2,026 | 239.70 | SI Trade |
14:42:56 - 10-Oct-25 |
| Sell* | 2,026 | 239.70 | SI Trade |
14:42:56 - 10-Oct-25 |
| Sell* | 1,872 | 239.70 | SI Trade |
14:41:54 - 10-Oct-25 |
| Sell* | 138 | 239.40 | SI Trade |
14:41:11 - 10-Oct-25 |
| Sell* | 138 | 239.40 | SI Trade |
14:41:11 - 10-Oct-25 |
| Sell* | 220 | 239.20 | SI Trade |
14:41:00 - 10-Oct-25 |
| Sell* | 220 | 239.20 | SI Trade |
14:41:00 - 10-Oct-25 |
| Sell* | 160 | 239.50 | SI Trade |
14:40:18 - 10-Oct-25 |
| Sell* | 160 | 239.50 | SI Trade |
14:40:18 - 10-Oct-25 |
| Unknown* | 0 | 238.87461 | SI Trade Currency Conversion |
14:40:17 - 10-Oct-25 |
| Sell* | 770 | 239.70 | SI Trade |
14:39:05 - 10-Oct-25 |
| Sell* | 770 | 239.70 | SI Trade |
14:39:05 - 10-Oct-25 |
| Sell* | 450 | 239.80 | SI Trade |
14:38:54 - 10-Oct-25 |
| Sell* | 450 | 239.80 | SI Trade |
14:38:54 - 10-Oct-25 |
| Sell* | 135 | 239.70 | SI Trade |
14:37:32 - 10-Oct-25 |
| Sell* | 135 | 239.70 | SI Trade |
14:37:32 - 10-Oct-25 |
| Sell* | 1,075 | 239.50 | SI Trade |
14:37:07 - 10-Oct-25 |
| Sell* | 1,075 | 239.50 | SI Trade |
14:37:07 - 10-Oct-25 |
| Sell* | 173 | 239.80 | SI Trade |
14:36:55 - 10-Oct-25 |
| Sell* | 173 | 239.80 | SI Trade |
14:36:55 - 10-Oct-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
14:36:21 - 10-Oct-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
14:36:21 - 10-Oct-25 |
| Sell* | 562 | 240.10 | SI Trade |
14:35:28 - 10-Oct-25 |
| Sell* | 562 | 240.10 | SI Trade |
14:35:28 - 10-Oct-25 |
| Unknown* | 1 | 240.00 | OTC Trade |
14:35:20 - 10-Oct-25 |
| Sell* | 132 | 240.20 | SI Trade |
14:35:08 - 10-Oct-25 |
| Sell* | 132 | 240.20 | SI Trade |
14:35:08 - 10-Oct-25 |
| Unknown* | 1 | 239.69028 | SI Trade Currency Conversion |
14:34:22 - 10-Oct-25 |
| Unknown* | 3 | 240.40 | OTC Trade |
14:32:42 - 10-Oct-25 |
| Unknown* | 0 | 238.29199 | SI Trade Currency Conversion |
14:30:32 - 10-Oct-25 |
| Unknown* | 0 | 238.40851 | SI Trade Currency Conversion |
14:30:19 - 10-Oct-25 |
| Sell* | 10 | 239.25 | SI Trade |
14:30:10 - 10-Oct-25 |
| Sell* | 265 | 239.30 | SI Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 0 | 239.60 | OTC Trade |
14:29:27 - 10-Oct-25 |
| Unknown* | 0 | 239.60 | OTC Trade |
14:29:27 - 10-Oct-25 |
| Unknown* | 8 | 239.60 | OTC Trade |
14:29:23 - 10-Oct-25 |
| Sell* | 339 | 239.35 | SI Trade |
14:29:09 - 10-Oct-25 |
| Sell* | 519 | 239.40 | SI Trade |
14:29:05 - 10-Oct-25 |
| Sell* | 519 | 239.40 | SI Trade |
14:29:05 - 10-Oct-25 |
| Sell* | 148 | 239.45 | SI Trade |
14:28:39 - 10-Oct-25 |
| Sell* | 148 | 239.45 | SI Trade |
14:28:39 - 10-Oct-25 |
| Unknown* | 4 | 239.70 | OTC Trade |
14:28:06 - 10-Oct-25 |
| Unknown* | 4 | 238.75809 | SI Trade Currency Conversion |
14:28:01 - 10-Oct-25 |
| Sell* | 144 | 239.30 | SI Trade |
14:27:52 - 10-Oct-25 |
| Sell* | 144 | 239.30 | SI Trade |
14:27:52 - 10-Oct-25 |
| Unknown* | 2 | 238.99113 | SI Trade Currency Conversion |
14:27:07 - 10-Oct-25 |
| Sell* | 4 | 239.35 | SI Trade |
14:25:31 - 10-Oct-25 |
| Sell* | 7,000 | 239.35 | SI Trade |
14:24:44 - 10-Oct-25 |
| Sell* | 1,042 | 239.20 | SI Trade |
14:24:08 - 10-Oct-25 |
| Sell* | 1,042 | 239.20 | SI Trade |
14:24:08 - 10-Oct-25 |
| Unknown* | 0 | 239.90 | OTC Trade |
14:18:50 - 10-Oct-25 |
| Unknown* | 10 | 238.87461 | SI Trade Currency Conversion |
14:18:49 - 10-Oct-25 |
| Unknown* | 0 | 238.87461 | SI Trade Currency Conversion |
14:18:49 - 10-Oct-25 |
| Unknown* | 1 | 238.87461 | SI Trade Currency Conversion |
14:18:49 - 10-Oct-25 |
| Unknown* | 5 | 238.87461 | SI Trade Currency Conversion |
14:18:49 - 10-Oct-25 |
| Sell* | 2,305 | 240.10 | SI Trade |
14:17:38 - 10-Oct-25 |
| Unknown* | 34 | 240.82058 | Currency Conversion Negotiated Trade |
14:17:09 - 10-Oct-25 |
| Unknown* | 0 | 239.34071 | SI Trade Currency Conversion |
14:12:56 - 10-Oct-25 |
| Unknown* | 0 | 239.34071 | SI Trade Currency Conversion |
14:12:56 - 10-Oct-25 |
| Sell* | 20 | 240.45 | SI Trade |
14:11:04 - 10-Oct-25 |
| Unknown* | 1 | 240.62247 | SI Trade Currency Conversion |
13:57:38 - 10-Oct-25 |
| Unknown* | 4 | 241.00 | OTC Trade |
13:57:21 - 10-Oct-25 |
| Buy* | 85 | 241.80 | SI Trade |
13:39:54 - 10-Oct-25 |
| Buy* | 85 | 241.80 | SI Trade |
13:39:54 - 10-Oct-25 |