| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 254.37507 | SI Trade Currency Conversion |
18:55:04 - 03-Feb-26 |
| Unknown* | 2 | 252.77594 | SI Trade Currency Conversion |
18:23:11 - 03-Feb-26 |
| Unknown* | 42 | 252.77594 | SI Trade Currency Conversion |
18:22:57 - 03-Feb-26 |
| Unknown* | 300 | 251.46668 | SI Trade Negotiated Trade |
17:31:27 - 03-Feb-26 |
| Unknown* | 88,066 | 249.72161 | SI Trade Negotiated Trade |
17:31:27 - 03-Feb-26 |
| Unknown* | 118 | 254.14662 | SI Trade Currency Conversion |
17:17:14 - 03-Feb-26 |
| Unknown* | 51,637 | 249.7107 | SI Trade Negotiated Trade |
17:13:00 - 03-Feb-26 |
| Unknown* | 991 | 250.49198 | SI Trade Negotiated Trade |
17:12:56 - 03-Feb-26 |
| Unknown* | 1,829 | 251.20241 | SI Trade Negotiated Trade |
17:12:41 - 03-Feb-26 |
| Unknown* | 369 | 249.2729 | Ordinary |
16:51:15 - 03-Feb-26 |
| Unknown* | 228 | 251.00 | Ordinary |
16:51:15 - 03-Feb-26 |
| Unknown* | 43 | 254.0324 | SI Trade Currency Conversion |
16:43:19 - 03-Feb-26 |
| Unknown* | 156 | 253.5755 | SI Trade Currency Conversion |
16:37:30 - 03-Feb-26 |
| Unknown* | 1 | 253.46128 | SI Trade Currency Conversion |
16:25:46 - 03-Feb-26 |
| Unknown* | 1 | 252.5475 | SI Trade Currency Conversion |
16:22:15 - 03-Feb-26 |
| Unknown* | 33,000 | 250.30 | OTC Trade |
15:52:15 - 03-Feb-26 |
| Unknown* | 0 | 253.34706 | SI Trade Currency Conversion |
15:51:15 - 03-Feb-26 |
| Unknown* | 21,000 | 247.70 | Ordinary |
15:48:31 - 03-Feb-26 |
| Unknown* | 21,000 | 247.70 | Ordinary |
15:48:07 - 03-Feb-26 |
| Unknown* | 0 | 252.43327 | SI Trade Currency Conversion |
15:34:58 - 03-Feb-26 |
| Unknown* | 0 | 252.5475 | SI Trade Currency Conversion |
15:28:59 - 03-Feb-26 |
| Unknown* | 0 | 252.31905 | SI Trade Currency Conversion |
15:26:53 - 03-Feb-26 |
| Unknown* | 2,076 | 251.90 | OTC Trade |
15:25:04 - 03-Feb-26 |
| Buy* | 163 | 252.25 | SI Trade |
15:19:59 - 03-Feb-26 |
| Buy* | 85 | 252.30 | SI Trade |
15:19:59 - 03-Feb-26 |
| Buy* | 391 | 252.30 | SI Trade |
15:19:59 - 03-Feb-26 |
| Buy* | 163 | 252.25 | SI Trade |
15:19:59 - 03-Feb-26 |
| Buy* | 385 | 252.40 | SI Trade |
15:19:52 - 03-Feb-26 |
| Buy* | 498 | 252.30 | SI Trade |
15:19:24 - 03-Feb-26 |
| Buy* | 37 | 252.20 | SI Trade |
15:19:07 - 03-Feb-26 |
| Buy* | 509 | 251.70 | SI Trade |
15:17:45 - 03-Feb-26 |
| Buy* | 517 | 251.70 | SI Trade |
15:17:41 - 03-Feb-26 |
| Buy* | 426 | 251.60 | SI Trade |
15:16:35 - 03-Feb-26 |
| Buy* | 474 | 251.60 | SI Trade |
15:16:25 - 03-Feb-26 |
| Sell* | 376 | 251.10 | SI Trade |
15:15:57 - 03-Feb-26 |
| Sell* | 387 | 251.20 | SI Trade |
15:15:28 - 03-Feb-26 |
| Buy* | 443 | 251.40 | SI Trade |
15:14:49 - 03-Feb-26 |
| Sell* | 450 | 251.20 | SI Trade |
15:14:44 - 03-Feb-26 |
| Sell* | 441 | 251.00 | SI Trade |
15:14:40 - 03-Feb-26 |
| Sell* | 1,288 | 251.10 | SI Trade |
15:13:25 - 03-Feb-26 |
| Sell* | 350 | 250.95 | SI Trade |
15:12:21 - 03-Feb-26 |
| Buy* | 523 | 251.60 | SI Trade |
15:07:38 - 03-Feb-26 |
| Unknown* | 39 | 251.40 | OTC Trade |
15:06:16 - 03-Feb-26 |
| Buy* | 173 | 251.30 | SI Trade |
15:05:19 - 03-Feb-26 |
| Buy* | 173 | 251.30 | SI Trade |
15:05:19 - 03-Feb-26 |
| Buy* | 149 | 251.30 | Suspected BUY Trade |
15:05:09 - 03-Feb-26 |
| Buy* | 383 | 251.25 | SI Trade |
15:04:44 - 03-Feb-26 |
| Buy* | 383 | 251.25 | SI Trade |
15:04:44 - 03-Feb-26 |
| Buy* | 38 | 251.20 | SI Trade |
15:03:24 - 03-Feb-26 |
| Buy* | 99 | 251.20 | SI Trade |
15:03:24 - 03-Feb-26 |
| Unknown* | 4 | 251.74793 | SI Trade Currency Conversion |
15:03:07 - 03-Feb-26 |
| Buy* | 382 | 251.25 | SI Trade |
15:02:30 - 03-Feb-26 |
| Buy* | 382 | 251.25 | SI Trade |
15:02:30 - 03-Feb-26 |
| Buy* | 278 | 251.25 | SI Trade |
15:02:27 - 03-Feb-26 |
| Buy* | 278 | 251.25 | SI Trade |
15:02:27 - 03-Feb-26 |
| Buy* | 279 | 251.05 | SI Trade |
15:02:16 - 03-Feb-26 |
| Buy* | 279 | 251.05 | SI Trade |
15:02:16 - 03-Feb-26 |
| Buy* | 341 | 251.05 | SI Trade |
15:02:16 - 03-Feb-26 |
| Buy* | 341 | 251.05 | SI Trade |
15:02:16 - 03-Feb-26 |
| Buy* | 333 | 251.10 | SI Trade |
15:02:06 - 03-Feb-26 |
| Buy* | 333 | 251.10 | SI Trade |
15:02:06 - 03-Feb-26 |
| Buy* | 329 | 251.10 | SI Trade |
15:01:38 - 03-Feb-26 |
| Buy* | 329 | 251.10 | SI Trade |
15:01:38 - 03-Feb-26 |
| Buy* | 357 | 251.05 | SI Trade |
15:00:23 - 03-Feb-26 |
| Buy* | 357 | 251.05 | SI Trade |
15:00:23 - 03-Feb-26 |
| Buy* | 190 | 251.05 | SI Trade |
15:00:23 - 03-Feb-26 |
| Buy* | 190 | 251.05 | SI Trade |
15:00:23 - 03-Feb-26 |
| Buy* | 110 | 251.00 | SI Trade |
15:00:20 - 03-Feb-26 |
| Buy* | 334 | 251.15 | SI Trade |
14:59:28 - 03-Feb-26 |
| Buy* | 334 | 251.15 | SI Trade |
14:59:28 - 03-Feb-26 |
| Unknown* | 2 | 251.63371 | SI Trade Currency Conversion |
14:59:20 - 03-Feb-26 |
| Buy* | 399 | 250.95 | SI Trade |
14:59:03 - 03-Feb-26 |
| Buy* | 399 | 250.95 | SI Trade |
14:59:03 - 03-Feb-26 |
| Unknown* | 0 | 251.10 | OTC Trade |
14:58:37 - 03-Feb-26 |
| Unknown* | 0 | 251.10 | OTC Trade |
14:58:37 - 03-Feb-26 |
| Unknown* | 0 | 251.10 | OTC Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 0 | 251.10 | OTC Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 0 | 251.10 | OTC Trade |
14:58:34 - 03-Feb-26 |
| Buy* | 377 | 250.95 | SI Trade |
14:58:27 - 03-Feb-26 |
| Buy* | 205 | 250.95 | SI Trade |
14:58:24 - 03-Feb-26 |
| Buy* | 205 | 250.95 | SI Trade |
14:58:24 - 03-Feb-26 |
| Buy* | 329 | 251.00 | SI Trade |
14:58:17 - 03-Feb-26 |
| Buy* | 329 | 251.00 | SI Trade |
14:58:17 - 03-Feb-26 |
| Buy* | 338 | 251.00 | SI Trade |
14:58:10 - 03-Feb-26 |
| Buy* | 352 | 250.80 | SI Trade |
14:56:10 - 03-Feb-26 |
| Buy* | 352 | 250.80 | SI Trade |
14:56:10 - 03-Feb-26 |
| Buy* | 175 | 250.75 | SI Trade |
14:55:48 - 03-Feb-26 |
| Buy* | 175 | 250.75 | SI Trade |
14:55:48 - 03-Feb-26 |
| Buy* | 41 | 251.00 | SI Trade |
14:55:25 - 03-Feb-26 |
| Buy* | 2 | 251.00 | SI Trade |
14:55:04 - 03-Feb-26 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 0 | 250.90 | OTC Trade |
14:55:03 - 03-Feb-26 |
| Buy* | 344 | 250.75 | SI Trade |
14:54:55 - 03-Feb-26 |
| Buy* | 344 | 250.75 | SI Trade |
14:54:55 - 03-Feb-26 |
| Buy* | 502 | 251.40 | SI Trade |
14:54:38 - 03-Feb-26 |
| Buy* | 34 | 251.30 | SI Trade |
14:53:27 - 03-Feb-26 |
| Buy* | 51 | 251.30 | SI Trade |
14:53:26 - 03-Feb-26 |
| Unknown* | 384 | 251.30 | OTC Trade |
14:53:24 - 03-Feb-26 |
| Buy* | 288 | 250.75 | SI Trade |
14:52:20 - 03-Feb-26 |
| Buy* | 3 | 250.75 | SI Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 41 | 250.75 | SI Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 684 | 250.75 | SI Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 11,408 | 250.95 | SI Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 54,320 | 250.95 | SI Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 1,130 | 250.94372 | SI Trade Negotiated Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 55 | 250.92609 | SI Trade Negotiated Trade |
14:52:14 - 03-Feb-26 |
| Buy* | 85 | 251.05 | SI Trade |
14:51:11 - 03-Feb-26 |
| Buy* | 85 | 251.05 | SI Trade |
14:51:11 - 03-Feb-26 |
| Buy* | 72 | 250.7678 | SI Trade Negotiated Trade |
14:50:53 - 03-Feb-26 |
| Buy* | 1,622 | 250.90 | SI Trade |
14:50:17 - 03-Feb-26 |
| Buy* | 104 | 250.74902 | SI Trade Negotiated Trade |
14:49:39 - 03-Feb-26 |
| Buy* | 1,503 | 250.75519 | SI Trade Negotiated Trade |
14:48:35 - 03-Feb-26 |
| Buy* | 1,685 | 250.85 | SI Trade |
14:48:35 - 03-Feb-26 |
| Buy* | 1,559 | 250.65 | SI Trade |
14:48:16 - 03-Feb-26 |
| Unknown* | 4 | 250.60 | OTC Trade |
14:48:08 - 03-Feb-26 |
| Buy* | 173 | 250.55 | SI Trade |
14:46:55 - 03-Feb-26 |
| Buy* | 1,741 | 250.50 | SI Trade |
14:46:18 - 03-Feb-26 |
| Buy* | 475 | 250.60 | SI Trade |
14:46:16 - 03-Feb-26 |
| Buy* | 33 | 250.50 | SI Trade |
14:46:09 - 03-Feb-26 |
| Buy* | 73 | 250.61701 | SI Trade Negotiated Trade |
14:46:02 - 03-Feb-26 |
| Buy* | 1 | 250.90 | SI Trade |
14:45:25 - 03-Feb-26 |
| Buy* | 1 | 250.90 | SI Trade |
14:45:25 - 03-Feb-26 |
| Buy* | 2 | 250.90 | SI Trade |
14:45:25 - 03-Feb-26 |
| Buy* | 121 | 250.49827 | SI Trade Negotiated Trade |
14:44:51 - 03-Feb-26 |
| Buy* | 105 | 250.49623 | SI Trade Negotiated Trade |
14:44:49 - 03-Feb-26 |
| Buy* | 342 | 250.80 | SI Trade |
14:44:31 - 03-Feb-26 |
| Buy* | 336 | 251.00 | SI Trade |
14:43:53 - 03-Feb-26 |
| Buy* | 336 | 251.00 | SI Trade |
14:43:53 - 03-Feb-26 |
| Buy* | 1,507 | 250.26549 | SI Trade Negotiated Trade |
14:43:45 - 03-Feb-26 |
| Unknown* | 0 | 251.06259 | SI Trade Currency Conversion |
14:43:28 - 03-Feb-26 |
| Buy* | 750 | 250.60 | SI Trade |
14:42:54 - 03-Feb-26 |
| Unknown* | 0 | 251.17682 | SI Trade Currency Conversion |
14:41:58 - 03-Feb-26 |
| Buy* | 2,204 | 250.10 | SI Trade |
14:41:09 - 03-Feb-26 |
| Buy* | 115 | 249.6532 | SI Trade Negotiated Trade |
14:40:01 - 03-Feb-26 |
| Buy* | 102 | 249.6502 | SI Trade Negotiated Trade |
14:39:59 - 03-Feb-26 |
| Buy* | 1,558 | 250.20 | SI Trade |
14:39:30 - 03-Feb-26 |
| Buy* | 2,302 | 249.90 | SI Trade |
14:38:15 - 03-Feb-26 |
| Buy* | 1,033 | 249.85 | SI Trade |
14:38:07 - 03-Feb-26 |
| Buy* | 526 | 249.85 | SI Trade |
14:38:07 - 03-Feb-26 |
| Unknown* | 40 | 249.70 | OTC Trade |
14:38:04 - 03-Feb-26 |
| Unknown* | 15 | 249.70 | OTC Trade |
14:38:04 - 03-Feb-26 |
| Unknown* | 25 | 249.70 | OTC Trade |
14:38:04 - 03-Feb-26 |
| Unknown* | 28 | 249.70 | OTC Trade |
14:38:04 - 03-Feb-26 |
| Unknown* | 25 | 249.70 | OTC Trade |
14:38:04 - 03-Feb-26 |
| Buy* | 363 | 249.65 | SI Trade |
14:37:52 - 03-Feb-26 |
| Buy* | 363 | 249.65 | SI Trade |
14:37:52 - 03-Feb-26 |
| Buy* | 386 | 249.40 | SI Trade |
14:37:01 - 03-Feb-26 |
| Buy* | 9 | 249.40 | SI Trade |
14:37:01 - 03-Feb-26 |
| Buy* | 320 | 249.40 | SI Trade |
14:36:45 - 03-Feb-26 |
| Buy* | 320 | 249.40 | SI Trade |
14:36:45 - 03-Feb-26 |
| Unknown* | 0 | 249.1208 | SI Trade Currency Conversion |
14:35:46 - 03-Feb-26 |
| Unknown* | 0 | 249.69192 | SI Trade Currency Conversion |
14:35:34 - 03-Feb-26 |
| Buy* | 109 | 249.15 | SI Trade |
14:35:22 - 03-Feb-26 |
| Sell* | 225 | 248.846 | SI Trade Suspected SELL Trade |
14:35:03 - 03-Feb-26 |
| Unknown* | 1 | 249.10 | OTC Trade |
14:34:11 - 03-Feb-26 |
| Unknown* | 1 | 249.10 | OTC Trade |
14:34:11 - 03-Feb-26 |
| Unknown* | 6 | 249.10 | OTC Trade |
14:34:11 - 03-Feb-26 |
| Unknown* | 1 | 249.10 | OTC Trade |
14:34:10 - 03-Feb-26 |
| Unknown* | 2 | 249.10 | OTC Trade |
14:34:09 - 03-Feb-26 |
| Sell* | 2,879 | 248.88535 | SI Trade Suspected SELL Trade |
14:34:05 - 03-Feb-26 |
| Unknown* | 400 | 249.05 | SI Trade |
14:33:58 - 03-Feb-26 |
| Sell* | 368 | 248.45 | SI Trade |
14:31:37 - 03-Feb-26 |
| Buy* | 85 | 249.08861 | SI Trade Negotiated Trade |
14:31:33 - 03-Feb-26 |
| Unknown* | 0 | 249.23502 | SI Trade Currency Conversion |
14:30:57 - 03-Feb-26 |
| Buy* | 443 | 249.30 | SI Trade |
14:29:40 - 03-Feb-26 |
| Buy* | 278 | 249.25 | SI Trade |
14:29:38 - 03-Feb-26 |
| Buy* | 1 | 249.20 | SI Trade |
14:29:25 - 03-Feb-26 |
| Buy* | 1 | 249.20 | SI Trade |
14:29:25 - 03-Feb-26 |
| Buy* | 1,022 | 249.1628 | SI Trade Negotiated Trade |
14:29:15 - 03-Feb-26 |
| Buy* | 836 | 249.10 | SI Trade |
14:27:51 - 03-Feb-26 |
| Buy* | 66 | 249.06741 | SI Trade Negotiated Trade |
14:25:31 - 03-Feb-26 |
| Sell* | 55 | 249.0258 | SI Trade Suspected SELL Trade |
14:25:18 - 03-Feb-26 |
| Buy* | 334 | 249.20 | SI Trade |
14:25:00 - 03-Feb-26 |
| Buy* | 334 | 249.20 | SI Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 0 | 249.46347 | SI Trade Currency Conversion |
14:24:58 - 03-Feb-26 |
| Sell* | 771 | 249.03788 | SI Trade Suspected SELL Trade |
14:24:25 - 03-Feb-26 |
| Buy* | 292 | 249.20 | SI Trade |
14:23:08 - 03-Feb-26 |
| Buy* | 44 | 249.21979 | SI Trade Negotiated Trade |
14:20:26 - 03-Feb-26 |
| Sell* | 7,576 | 249.00 | SI Trade |
14:19:51 - 03-Feb-26 |
| Sell* | 7,576 | 249.00 | SI Trade |
14:19:51 - 03-Feb-26 |
| Buy* | 598 | 249.27866 | SI Trade Negotiated Trade |
14:19:35 - 03-Feb-26 |
| Unknown* | 33,000 | 250.30 | Negotiated Trade OTC Trade |
14:16:50 - 03-Feb-26 |
| Buy* | 42 | 249.15568 | SI Trade Negotiated Trade |
14:15:50 - 03-Feb-26 |
| Buy* | 35 | 249.14737 | SI Trade Negotiated Trade |
14:15:39 - 03-Feb-26 |
| Buy* | 82 | 249.20 | SI Trade |
14:13:48 - 03-Feb-26 |
| Buy* | 2,500 | 249.20 | SI Trade |
14:11:43 - 03-Feb-26 |
| Buy* | 1 | 249.20 | SI Trade |
14:11:25 - 03-Feb-26 |
| Buy* | 38 | 249.19767 | SI Trade Negotiated Trade |
14:11:01 - 03-Feb-26 |
| Buy* | 32 | 249.19753 | SI Trade Negotiated Trade |
14:10:49 - 03-Feb-26 |
| Buy* | 486 | 249.26777 | SI Trade Negotiated Trade |
14:09:55 - 03-Feb-26 |
| Buy* | 155 | 249.20 | SI Trade |
14:09:32 - 03-Feb-26 |
| Buy* | 1 | 249.40 | SI Trade |
14:06:29 - 03-Feb-26 |
| Buy* | 2 | 249.40 | SI Trade |
14:06:29 - 03-Feb-26 |
| Buy* | 32 | 249.23604 | SI Trade Negotiated Trade |
14:06:09 - 03-Feb-26 |
| Buy* | 216 | 249.40 | SI Trade |
14:05:38 - 03-Feb-26 |
| Buy* | 466 | 249.19372 | SI Trade Negotiated Trade |
14:04:55 - 03-Feb-26 |
| Buy* | 1 | 249.30 | SI Trade |
14:03:25 - 03-Feb-26 |