Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 228.99604 SI Trade
Currency Conversion
 18:06:44 - 22-Dec-25
Unknown* 1 228.75874 SI Trade
Currency Conversion
 17:50:12 - 22-Dec-25
Unknown* 500,000 233.00 OTC Trade
 17:42:40 - 22-Dec-25
Unknown* 0 228.58077 SI Trade
Currency Conversion
 17:32:55 - 22-Dec-25
Unknown* 1 229.11469 SI Trade
Currency Conversion
 17:19:43 - 22-Dec-25
Unknown* 33,800 231.36382 SI Trade
Negotiated Trade
 17:13:37 - 22-Dec-25
Unknown* 1,280 232.86105 SI Trade
Negotiated Trade
 17:13:31 - 22-Dec-25
Unknown* 527 233.49032 SI Trade
Negotiated Trade
 17:13:26 - 22-Dec-25
Unknown* 0 228.93672 SI Trade
Currency Conversion
 17:02:18 - 22-Dec-25
Unknown* 0 229.88593 SI Trade
Currency Conversion
 16:24:11 - 22-Dec-25
Unknown* 0 229.8266 SI Trade
Currency Conversion
 16:20:22 - 22-Dec-25
Unknown* 0 229.64862 SI Trade
Currency Conversion
 15:46:37 - 22-Dec-25
Unknown* 1 230.18255 SI Trade
Currency Conversion
 15:28:27 - 22-Dec-25
Unknown* 1,199 230.20 OTC Trade
 15:25:24 - 22-Dec-25
Unknown* 6,359 230.20 OTC Trade
 15:25:24 - 22-Dec-25
Sell* 57 230.30 SI Trade
 15:19:55 - 22-Dec-25
Sell* 1,104 230.30 SI Trade
 15:19:38 - 22-Dec-25
Sell* 366 230.10 SI Trade
 15:19:05 - 22-Dec-25
Sell* 366 230.10 SI Trade
 15:19:05 - 22-Dec-25
Sell* 196 230.00 SI Trade
 15:18:30 - 22-Dec-25
Sell* 196 230.00 SI Trade
 15:18:30 - 22-Dec-25
Sell* 226 230.00 SI Trade
 15:18:03 - 22-Dec-25
Sell* 226 230.00 SI Trade
 15:18:03 - 22-Dec-25
Sell* 226 230.15 SI Trade
 15:17:45 - 22-Dec-25
Sell* 290 230.25 SI Trade
 15:15:20 - 22-Dec-25
Sell* 209 230.35 SI Trade
 15:15:15 - 22-Dec-25
Sell* 262 230.40 SI Trade
 15:14:45 - 22-Dec-25
Sell* 419 230.00 SI Trade
 15:14:06 - 22-Dec-25
Sell* 1,002 230.05 SI Trade
 15:12:44 - 22-Dec-25
Sell* 21 230.15 SI Trade
 15:12:24 - 22-Dec-25
Sell* 155 230.15 SI Trade
 15:12:06 - 22-Dec-25
Sell* 26 230.15 SI Trade
 15:12:06 - 22-Dec-25
Sell* 107 230.10 SI Trade
 15:11:32 - 22-Dec-25
Sell* 107 230.10 SI Trade
 15:11:32 - 22-Dec-25
Sell* 782 230.15 SI Trade
 15:11:18 - 22-Dec-25
Sell* 44 230.30 SI Trade
 15:08:41 - 22-Dec-25
Sell* 62 230.30 SI Trade
 15:08:39 - 22-Dec-25
Unknown* 43 230.30 OTC Trade
 15:08:06 - 22-Dec-25
Sell* 82 230.20 SI Trade
 15:07:38 - 22-Dec-25
Sell* 77 230.25 SI Trade
 15:07:16 - 22-Dec-25
Sell* 78 230.25 SI Trade
 15:07:16 - 22-Dec-25
Sell* 24 230.25 SI Trade
 15:07:15 - 22-Dec-25
Sell* 77 230.25 SI Trade
 15:07:15 - 22-Dec-25
Sell* 78 230.25 SI Trade
 15:07:15 - 22-Dec-25
Sell* 284 230.10 SI Trade
 15:06:41 - 22-Dec-25
Sell* 284 230.10 SI Trade
 15:06:41 - 22-Dec-25
Sell* 379 230.40 SI Trade
 15:06:25 - 22-Dec-25
Sell* 21 230.30 SI Trade
 15:06:20 - 22-Dec-25
Sell* 465 230.30 SI Trade
 15:06:20 - 22-Dec-25
Sell* 20 230.10 SI Trade
 15:05:56 - 22-Dec-25
Sell* 21 230.10 SI Trade
 15:05:56 - 22-Dec-25
Sell* 21 230.05 SI Trade
 15:05:56 - 22-Dec-25
Sell* 202 230.00 SI Trade
 15:05:54 - 22-Dec-25
Sell* 202 230.00 SI Trade
 15:05:54 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 58 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:32 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 58 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:31 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:30 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:30 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:30 - 22-Dec-25
Sell* 57 230.20 SI Trade
 15:05:30 - 22-Dec-25
Sell* 57 230.30 SI Trade
 15:05:30 - 22-Dec-25
Sell* 41 230.20 SI Trade
 15:05:06 - 22-Dec-25
Unknown* 0 229.8266 SI Trade
Currency Conversion
 15:04:22 - 22-Dec-25
Sell* 45 229.90 SI Trade
 15:04:14 - 22-Dec-25
Sell* 118 229.90 SI Trade
 15:04:10 - 22-Dec-25
Unknown* 0 229.47065 SI Trade
Currency Conversion
 15:03:37 - 22-Dec-25
Sell* 90 229.75 SI Trade
 15:03:36 - 22-Dec-25
Sell* 202 229.70 SI Trade
 15:03:35 - 22-Dec-25
Sell* 202 229.70 SI Trade
 15:03:35 - 22-Dec-25
Sell* 393 229.60 SI Trade
 15:03:30 - 22-Dec-25
Sell* 393 229.60 SI Trade
 15:03:30 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:26 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:26 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:26 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 1 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 1 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
Unknown* 0 230.10 OTC Trade
 15:03:25 - 22-Dec-25
FTSE 100 Latest
Value9,865.97
Change-31.45