| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 239.01776 | SI Trade Currency Conversion |
18:15:04 - 29-Apr-25 |
| Unknown* | 2,081 | 237.0647 | SI Trade Negotiated Trade |
17:13:18 - 29-Apr-25 |
| Unknown* | 803 | 235.30 | SI Trade Negotiated Trade |
17:13:17 - 29-Apr-25 |
| Unknown* | 3,578 | 237.15232 | SI Trade Negotiated Trade |
17:13:15 - 29-Apr-25 |
| Unknown* | 9,897 | 235.85085 | SI Trade Negotiated Trade |
17:12:47 - 29-Apr-25 |
| Unknown* | 0 | 239.13568 | SI Trade Currency Conversion |
16:44:30 - 29-Apr-25 |
| Unknown* | 0 | 239.01776 | SI Trade Currency Conversion |
16:38:56 - 29-Apr-25 |
| Unknown* | 0 | 238.66401 | SI Trade Currency Conversion |
16:29:58 - 29-Apr-25 |
| Unknown* | 0 | 238.07442 | SI Trade Currency Conversion |
16:19:04 - 29-Apr-25 |
| Unknown* | 0 | 239.72526 | SI Trade Currency Conversion |
16:02:49 - 29-Apr-25 |
| Unknown* | 0 | 239.25359 | SI Trade Currency Conversion |
15:51:58 - 29-Apr-25 |
| Unknown* | 21,603 | 238.90 | SI Trade |
15:25:22 - 29-Apr-25 |
| Buy* | 124 | 238.70 | SI Trade |
15:19:59 - 29-Apr-25 |
| Buy* | 206 | 238.70 | SI Trade |
15:19:55 - 29-Apr-25 |
| Buy* | 63 | 238.70 | SI Trade |
15:19:51 - 29-Apr-25 |
| Buy* | 229 | 238.60 | SI Trade |
15:19:34 - 29-Apr-25 |
| Buy* | 227 | 238.50 | SI Trade |
15:19:19 - 29-Apr-25 |
| Buy* | 1,627 | 238.50 | SI Trade |
15:19:18 - 29-Apr-25 |
| Buy* | 131 | 238.55 | SI Trade |
15:19:16 - 29-Apr-25 |
| Buy* | 315 | 238.60 | SI Trade |
15:19:14 - 29-Apr-25 |
| Buy* | 224 | 238.35 | SI Trade |
15:18:40 - 29-Apr-25 |
| Buy* | 225 | 238.40 | SI Trade |
15:18:32 - 29-Apr-25 |
| Buy* | 224 | 238.40 | SI Trade |
15:18:20 - 29-Apr-25 |
| Buy* | 321 | 238.50 | SI Trade |
15:18:13 - 29-Apr-25 |
| Unknown* | 15 | 239.98 | Currency Conversion Negotiated Trade |
15:18:00 - 29-Apr-25 |
| Buy* | 165 | 238.40 | SI Trade |
15:17:50 - 29-Apr-25 |
| Buy* | 227 | 238.50 | SI Trade |
15:17:38 - 29-Apr-25 |
| Buy* | 170 | 238.30 | SI Trade |
15:17:31 - 29-Apr-25 |
| Buy* | 21 | 238.20 | SI Trade |
15:17:16 - 29-Apr-25 |
| Buy* | 28 | 238.20 | SI Trade |
15:17:10 - 29-Apr-25 |
| Buy* | 1,160 | 238.10 | SI Trade |
15:16:35 - 29-Apr-25 |
| Buy* | 133 | 238.15 | SI Trade |
15:16:35 - 29-Apr-25 |
| Buy* | 229 | 238.25 | SI Trade |
15:16:00 - 29-Apr-25 |
| Buy* | 148 | 238.25 | SI Trade |
15:15:59 - 29-Apr-25 |
| Buy* | 124 | 238.25 | SI Trade |
15:15:51 - 29-Apr-25 |
| Buy* | 268 | 238.25 | SI Trade |
15:15:50 - 29-Apr-25 |
| Buy* | 127 | 238.25 | SI Trade |
15:15:50 - 29-Apr-25 |
| Buy* | 270 | 238.25 | SI Trade |
15:15:41 - 29-Apr-25 |
| Buy* | 168 | 238.15 | SI Trade |
15:15:28 - 29-Apr-25 |
| Buy* | 167 | 238.05 | SI Trade |
15:15:18 - 29-Apr-25 |
| Buy* | 156 | 238.10 | SI Trade |
15:14:42 - 29-Apr-25 |
| Buy* | 741 | 238.20 | SI Trade |
15:14:34 - 29-Apr-25 |
| Buy* | 205 | 238.10 | SI Trade |
15:14:28 - 29-Apr-25 |
| Buy* | 259 | 238.15 | SI Trade |
15:13:31 - 29-Apr-25 |
| Buy* | 119 | 238.15 | SI Trade |
15:13:29 - 29-Apr-25 |
| Buy* | 1,333 | 238.00 | SI Trade |
15:13:03 - 29-Apr-25 |
| Buy* | 162 | 238.05 | SI Trade |
15:12:56 - 29-Apr-25 |
| Buy* | 128 | 238.05 | SI Trade |
15:12:53 - 29-Apr-25 |
| Buy* | 167 | 237.80 | SI Trade |
15:12:06 - 29-Apr-25 |
| Buy* | 127 | 237.85 | SI Trade |
15:11:22 - 29-Apr-25 |
| Buy* | 245 | 237.85 | SI Trade |
15:11:15 - 29-Apr-25 |
| Buy* | 268 | 237.90 | SI Trade |
15:11:07 - 29-Apr-25 |
| Buy* | 333 | 238.00 | SI Trade |
15:10:53 - 29-Apr-25 |
| Buy* | 148 | 237.90 | SI Trade |
15:10:39 - 29-Apr-25 |
| Buy* | 124 | 237.90 | SI Trade |
15:10:25 - 29-Apr-25 |
| Buy* | 3,701 | 237.60 | SI Trade |
15:09:38 - 29-Apr-25 |
| Buy* | 3,701 | 237.60 | SI Trade |
15:09:38 - 29-Apr-25 |
| Buy* | 188 | 237.95 | SI Trade |
15:09:26 - 29-Apr-25 |
| Buy* | 135 | 237.95 | SI Trade |
15:09:22 - 29-Apr-25 |
| Buy* | 549 | 238.00 | SI Trade |
15:09:17 - 29-Apr-25 |
| Buy* | 232 | 237.85 | SI Trade |
15:08:56 - 29-Apr-25 |
| Buy* | 126 | 238.00 | SI Trade |
15:07:51 - 29-Apr-25 |
| Buy* | 119 | 237.85 | SI Trade |
15:07:26 - 29-Apr-25 |
| Buy* | 331 | 237.85 | SI Trade |
15:06:58 - 29-Apr-25 |
| Buy* | 276 | 237.70 | SI Trade |
15:06:16 - 29-Apr-25 |
| Buy* | 128 | 237.65 | SI Trade |
15:06:13 - 29-Apr-25 |
| Buy* | 240 | 237.65 | SI Trade |
15:06:09 - 29-Apr-25 |
| Buy* | 298 | 237.50 | SI Trade |
15:05:42 - 29-Apr-25 |
| Buy* | 221 | 237.55 | SI Trade |
15:05:35 - 29-Apr-25 |
| Buy* | 123 | 237.55 | SI Trade |
15:05:32 - 29-Apr-25 |
| Buy* | 196 | 237.65 | SI Trade |
15:05:08 - 29-Apr-25 |
| Buy* | 167 | 237.75 | SI Trade |
15:05:03 - 29-Apr-25 |
| Buy* | 265 | 237.80 | SI Trade |
15:04:35 - 29-Apr-25 |
| Buy* | 126 | 237.85 | SI Trade |
15:04:34 - 29-Apr-25 |
| Buy* | 222 | 237.80 | SI Trade |
15:04:33 - 29-Apr-25 |
| Buy* | 230 | 237.65 | SI Trade |
15:03:56 - 29-Apr-25 |
| Buy* | 245 | 237.65 | SI Trade |
15:03:40 - 29-Apr-25 |
| Buy* | 200 | 237.60 | SI Trade |
15:03:26 - 29-Apr-25 |
| Buy* | 223 | 237.70 | SI Trade |
15:03:13 - 29-Apr-25 |
| Buy* | 236 | 237.90 | SI Trade |
15:02:49 - 29-Apr-25 |
| Buy* | 225 | 237.90 | SI Trade |
15:02:42 - 29-Apr-25 |
| Buy* | 236 | 237.90 | SI Trade |
15:02:36 - 29-Apr-25 |
| Buy* | 115 | 237.80 | SI Trade |
15:02:28 - 29-Apr-25 |
| Buy* | 252 | 237.75 | SI Trade |
15:02:08 - 29-Apr-25 |
| Buy* | 230 | 237.70 | SI Trade |
15:01:59 - 29-Apr-25 |
| Buy* | 229 | 237.90 | SI Trade |
15:01:32 - 29-Apr-25 |
| Buy* | 239 | 237.90 | SI Trade |
15:01:14 - 29-Apr-25 |
| Buy* | 130 | 237.80 | SI Trade |
15:01:05 - 29-Apr-25 |
| Buy* | 120 | 237.90 | SI Trade |
15:00:21 - 29-Apr-25 |
| Buy* | 224 | 237.80 | SI Trade |
14:59:25 - 29-Apr-25 |
| Buy* | 225 | 237.80 | SI Trade |
14:59:15 - 29-Apr-25 |
| Buy* | 226 | 238.00 | SI Trade |
14:56:36 - 29-Apr-25 |
| Buy* | 132 | 238.00 | SI Trade |
14:56:33 - 29-Apr-25 |
| Buy* | 229 | 238.20 | SI Trade |
14:56:17 - 29-Apr-25 |
| Buy* | 129 | 238.25 | SI Trade |
14:56:13 - 29-Apr-25 |
| Buy* | 288 | 238.00 | SI Trade |
14:55:17 - 29-Apr-25 |
| Buy* | 151 | 237.95 | SI Trade |
14:55:13 - 29-Apr-25 |
| Buy* | 118 | 237.80 | SI Trade |
14:55:09 - 29-Apr-25 |
| Buy* | 247 | 237.40 | SI Trade |
14:54:22 - 29-Apr-25 |
| Buy* | 248 | 237.20 | SI Trade |
14:54:00 - 29-Apr-25 |
| Sell* | 1,270 | 236.60 | SI Trade |
14:49:17 - 29-Apr-25 |
| Sell* | 187 | 236.50 | SI Trade |
14:43:18 - 29-Apr-25 |
| Sell* | 6 | 236.50 | SI Trade |
14:43:18 - 29-Apr-25 |
| Sell* | 1 | 236.50 | SI Trade |
14:36:39 - 29-Apr-25 |
| Unknown* | 0 | 236.30567 | SI Trade Currency Conversion |
14:36:03 - 29-Apr-25 |
| Sell* | 1,614 | 236.40 | SI Trade |
14:35:15 - 29-Apr-25 |
| Unknown* | 0 | 236.60 | OTC Trade |
14:34:56 - 29-Apr-25 |
| Unknown* | 0 | 236.60 | OTC Trade |
14:34:56 - 29-Apr-25 |
| Buy* | 81 | 236.70 | SI Trade |
14:34:56 - 29-Apr-25 |
| Buy* | 38 | 236.80 | SI Trade |
14:34:44 - 29-Apr-25 |
| Buy* | 38 | 236.80 | SI Trade |
14:34:44 - 29-Apr-25 |
| Sell* | 5 | 236.50 | SI Trade |
14:32:06 - 29-Apr-25 |
| Buy* | 1,105 | 236.70 | SI Trade |
14:31:36 - 29-Apr-25 |
| Buy* | 1,371 | 237.00 | SI Trade |
14:30:13 - 29-Apr-25 |
| Buy* | 87 | 237.10 | SI Trade |
14:28:01 - 29-Apr-25 |
| Buy* | 135 | 237.10 | SI Trade |
14:28:01 - 29-Apr-25 |
| Sell* | 1 | 236.60 | SI Trade |
13:55:22 - 29-Apr-25 |
| Sell* | 1 | 236.50 | SI Trade |
13:54:40 - 29-Apr-25 |
| Sell* | 1 | 236.60 | SI Trade |
13:50:42 - 29-Apr-25 |
| Buy* | 1 | 236.70 | SI Trade |
13:50:10 - 29-Apr-25 |
| Buy* | 1 | 237.00 | SI Trade |
13:49:28 - 29-Apr-25 |
| Buy* | 1 | 237.10 | SI Trade |
13:36:52 - 29-Apr-25 |
| Buy* | 170 | 237.00 | SI Trade |
13:11:08 - 29-Apr-25 |
| Buy* | 292 | 237.00 | SI Trade |
12:59:10 - 29-Apr-25 |
| Unknown* | 10 | 237.30 | OTC Trade |
12:52:40 - 29-Apr-25 |
| Buy* | 1,770 | 237.30 | SI Trade |
12:43:22 - 29-Apr-25 |
| Unknown* | 1 | 236.20 | OTC Trade |
12:33:42 - 29-Apr-25 |
| Unknown* | 0 | 236.20 | OTC Trade |
12:20:44 - 29-Apr-25 |
| Unknown* | 10 | 236.20 | OTC Trade |
12:19:41 - 29-Apr-25 |
| Unknown* | 52 | 236.00 | OTC Trade |
12:13:42 - 29-Apr-25 |
| Buy* | 252 | 236.20 | SI Trade |
12:13:02 - 29-Apr-25 |
| Buy* | 116 | 236.10 | SI Trade |
12:06:38 - 29-Apr-25 |
| Buy* | 236 | 236.10 | SI Trade |
12:06:27 - 29-Apr-25 |
| Buy* | 626 | 236.10 | SI Trade |
11:35:46 - 29-Apr-25 |
| Buy* | 135 | 236.20 | SI Trade |
11:22:09 - 29-Apr-25 |
| Buy* | 127 | 236.05 | SI Trade |
11:21:16 - 29-Apr-25 |
| Unknown* | 55 | 235.834 | SI Trade Currency Conversion |
11:16:11 - 29-Apr-25 |
| Unknown* | 55 | 235.834 | Currency Conversion OTC Trade |
11:16:11 - 29-Apr-25 |
| Unknown* | 3 | 235.95192 | SI Trade Currency Conversion |
11:09:25 - 29-Apr-25 |
| Buy* | 382 | 235.90 | SI Trade |
11:01:09 - 29-Apr-25 |
| Unknown* | 500 | 234.76338 | Currency Conversion Negotiated Trade |
10:59:54 - 29-Apr-25 |
| Buy* | 19 | 235.80 | SI Trade |
10:59:50 - 29-Apr-25 |
| Buy* | 875 | 236.00 | SI Trade |
10:55:29 - 29-Apr-25 |
| Buy* | 4,038 | 235.90 | SI Trade |
10:55:11 - 29-Apr-25 |
| Buy* | 351 | 235.80 | SI Trade |
10:52:14 - 29-Apr-25 |
| Buy* | 275 | 235.70 | SI Trade |
10:51:57 - 29-Apr-25 |
| Buy* | 158 | 235.70 | SI Trade |
10:51:32 - 29-Apr-25 |
| Buy* | 241 | 235.60 | SI Trade |
10:50:31 - 29-Apr-25 |
| Buy* | 127 | 235.50 | SI Trade |
10:46:53 - 29-Apr-25 |
| Unknown* | 1 | 235.30 | OTC Trade |
10:46:07 - 29-Apr-25 |
| Buy* | 112 | 235.40 | SI Trade |
10:44:16 - 29-Apr-25 |
| Buy* | 54 | 235.40 | SI Trade |
10:44:15 - 29-Apr-25 |
| Buy* | 288 | 235.30 | SI Trade |
10:44:07 - 29-Apr-25 |
| Buy* | 188 | 235.60 | SI Trade |
10:39:38 - 29-Apr-25 |
| Buy* | 134 | 235.40 | SI Trade |
10:36:07 - 29-Apr-25 |
| Buy* | 131 | 235.20 | SI Trade |
10:35:39 - 29-Apr-25 |
| Sell* | 2,483 | 234.20 | SI Trade |
10:24:06 - 29-Apr-25 |
| Sell* | 115 | 234.20 | SI Trade |
10:21:27 - 29-Apr-25 |
| Sell* | 129 | 234.20 | SI Trade |
10:20:57 - 29-Apr-25 |
| Sell* | 838 | 234.30 | SI Trade |
10:19:40 - 29-Apr-25 |
| Unknown* | 44 | 234.30 | OTC Trade |
10:19:35 - 29-Apr-25 |
| Unknown* | 2 | 234.10 | OTC Trade |
10:18:26 - 29-Apr-25 |
| Sell* | 8,000 | 234.10 | SI Trade |
10:17:54 - 29-Apr-25 |
| Sell* | 117 | 233.30 | SI Trade |
10:02:38 - 29-Apr-25 |
| Sell* | 117 | 233.30 | SI Trade |
10:02:38 - 29-Apr-25 |
| Sell* | 135 | 233.30 | SI Trade |
10:01:06 - 29-Apr-25 |
| Sell* | 135 | 233.30 | SI Trade |
10:01:06 - 29-Apr-25 |
| Unknown* | 0 | 233.65254 | SI Trade Currency Conversion |
09:58:08 - 29-Apr-25 |
| Unknown* | 0 | 233.60 | OTC Trade |
09:53:13 - 29-Apr-25 |
| Unknown* | 0 | 233.60 | OTC Trade |
09:53:13 - 29-Apr-25 |
| Unknown* | 1 | 234.06525 | SI Trade Currency Conversion |
09:51:19 - 29-Apr-25 |
| Sell* | 142 | 234.20 | SI Trade |
09:50:43 - 29-Apr-25 |
| Sell* | 142 | 234.20 | SI Trade |
09:50:43 - 29-Apr-25 |
| Buy* | 3,125 | 234.40 | SI Trade |
09:48:58 - 29-Apr-25 |
| Sell* | 4 | 234.30 | SI Trade |
09:47:15 - 29-Apr-25 |
| Sell* | 602 | 234.60 | SI Trade |
09:42:14 - 29-Apr-25 |
| Sell* | 541 | 235.20 | SI Trade |
09:16:52 - 29-Apr-25 |
| Unknown* | 90 | 234.83171 | SI Trade Currency Conversion |
09:14:20 - 29-Apr-25 |
| Sell* | 2 | 235.20 | SI Trade |
09:11:23 - 29-Apr-25 |
| Unknown* | 5 | 235.30 | OTC Trade |
09:11:17 - 29-Apr-25 |
| Sell* | 1 | 234.90 | SI Trade |
09:06:15 - 29-Apr-25 |
| Unknown* | 8 | 234.70 | OTC Trade |
09:04:44 - 29-Apr-25 |
| Sell* | 200 | 234.80 | SI Trade |
09:02:20 - 29-Apr-25 |
| Sell* | 428 | 235.40 | SI Trade |
08:51:06 - 29-Apr-25 |
| Unknown* | 43 | 235.50 | OTC Trade |
08:49:11 - 29-Apr-25 |
| Sell* | 156 | 235.70 | SI Trade |
08:44:00 - 29-Apr-25 |
| Sell* | 250 | 236.00 | SI Trade |
08:37:52 - 29-Apr-25 |
| Unknown* | 0 | 235.80 | OTC Trade |
08:30:26 - 29-Apr-25 |
| Sell* | 448 | 235.90 | SI Trade |
08:25:00 - 29-Apr-25 |
| Unknown* | 3 | 235.80 | OTC Trade |
08:21:35 - 29-Apr-25 |
| Unknown* | 2 | 235.70 | OTC Trade |
08:21:28 - 29-Apr-25 |
| Unknown* | 10 | 235.70 | OTC Trade |
08:21:20 - 29-Apr-25 |
| Unknown* | 2 | 235.90 | OTC Trade |
08:21:11 - 29-Apr-25 |
| Unknown* | 10 | 235.80 | OTC Trade |
08:20:53 - 29-Apr-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:20:34 - 29-Apr-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:20:34 - 29-Apr-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
08:20:34 - 29-Apr-25 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:20:34 - 29-Apr-25 |
| Sell* | 144 | 235.70 | SI Trade |
08:19:06 - 29-Apr-25 |
| Sell* | 448 | 235.70 | SI Trade |
08:19:06 - 29-Apr-25 |