Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,260 264.90 SI Trade
Negotiated Trade
 16:37:47 - 09-Jul-25
Unknown* 0 266.47968 SI Trade
Currency Conversion
 16:03:28 - 09-Jul-25
Unknown* 1 265.29585 SI Trade
Currency Conversion
 15:26:07 - 09-Jul-25
Unknown* 4,359 264.90 OTC Trade
 15:25:07 - 09-Jul-25
Unknown* 3,054 264.90 OTC Trade
 15:25:07 - 09-Jul-25
Sell* 4 266.10 SI Trade
 15:18:38 - 09-Jul-25
Sell* 115 266.00 SI Trade
 15:15:56 - 09-Jul-25
Sell* 174 266.00 SI Trade
 15:03:54 - 09-Jul-25
Sell* 93 265.60 SI Trade
 15:02:17 - 09-Jul-25
Sell* 7 265.75 SI Trade
 14:58:31 - 09-Jul-25
Unknown* 2 266.3613 SI Trade
Currency Conversion
 14:58:31 - 09-Jul-25
Unknown* 20,000 266.40 Negotiated Trade
OTC Trade
 14:58:00 - 09-Jul-25
Sell* 192 265.80 SI Trade
 14:57:34 - 09-Jul-25
Sell* 200 265.50 SI Trade
 14:53:39 - 09-Jul-25
Sell* 143 266.20 SI Trade
 14:38:36 - 09-Jul-25
Sell* 80 266.10 SI Trade
 14:38:03 - 09-Jul-25
Sell* 60 266.20 SI Trade
 14:33:59 - 09-Jul-25
Unknown* 0 266.83483 SI Trade
Currency Conversion
 14:31:59 - 09-Jul-25
Unknown* 0 266.3613 SI Trade
Currency Conversion
 14:31:32 - 09-Jul-25
Unknown* 51 265.35966 Currency Conversion
Negotiated Trade
 14:31:08 - 09-Jul-25
Sell* 68 266.10 SI Trade
 14:29:54 - 09-Jul-25
Sell* 46,281 266.20 SI Trade
 14:25:57 - 09-Jul-25
Sell* 250 266.20 SI Trade
 14:25:34 - 09-Jul-25
Unknown* 9 266.10 OTC Trade
 14:24:54 - 09-Jul-25
Sell* 21 266.55 SI Trade
 14:19:26 - 09-Jul-25
Sell* 6 266.60 SI Trade
 14:18:41 - 09-Jul-25
Unknown* 0 266.60 OTC Trade
 14:18:34 - 09-Jul-25
Unknown* 0 266.60 OTC Trade
 14:18:34 - 09-Jul-25
Unknown* 0 266.60 OTC Trade
 14:18:33 - 09-Jul-25
Unknown* 0 266.60 OTC Trade
 14:18:33 - 09-Jul-25
Sell* 6,771 266.70 SI Trade
 14:14:40 - 09-Jul-25
Sell* 901 266.65 SI Trade
 14:14:36 - 09-Jul-25
Unknown* 30 266.95321 SI Trade
Currency Conversion
 14:12:34 - 09-Jul-25
Sell* 70 266.90 SI Trade
 14:11:46 - 09-Jul-25
Unknown* 3 267.0716 SI Trade
Currency Conversion
 14:09:43 - 09-Jul-25
Sell* 172 266.90 SI Trade
 14:09:23 - 09-Jul-25
Sell* 2,664 266.75 SI Trade
 14:05:44 - 09-Jul-25
Sell* 387 266.90 SI Trade
 13:59:16 - 09-Jul-25
Sell* 305 266.70 SI Trade
 13:56:10 - 09-Jul-25
Sell* 305 266.70 SI Trade
 13:56:10 - 09-Jul-25
Sell* 428 266.80 SI Trade
 13:49:50 - 09-Jul-25
Sell* 488 266.50 SI Trade
 13:48:05 - 09-Jul-25
Unknown* 0 267.18998 SI Trade
Currency Conversion
 13:43:16 - 09-Jul-25
Sell* 1,799 266.60 SI Trade
 13:42:16 - 09-Jul-25
Sell* 296 266.45 SI Trade
 13:34:06 - 09-Jul-25
Sell* 160 266.40 SI Trade
 13:31:55 - 09-Jul-25
Sell* 923 266.45 SI Trade
 13:31:06 - 09-Jul-25
Sell* 1,943 266.45 SI Trade
 13:30:36 - 09-Jul-25
Sell* 146 266.35 SI Trade
 13:29:54 - 09-Jul-25
Sell* 327 266.30 SI Trade
 13:27:50 - 09-Jul-25
Sell* 327 266.30 SI Trade
 13:27:50 - 09-Jul-25
Sell* 292 266.50 SI Trade
 13:08:37 - 09-Jul-25
Sell* 741 266.40 SI Trade
 13:08:01 - 09-Jul-25
Sell* 18 266.50 SI Trade
 13:02:36 - 09-Jul-25
Sell* 249 266.45 SI Trade
 13:00:37 - 09-Jul-25
Sell* 249 266.45 SI Trade
 13:00:37 - 09-Jul-25
Sell* 336 266.50 SI Trade
 12:57:41 - 09-Jul-25
Sell* 355 266.15 SI Trade
 12:52:08 - 09-Jul-25
Sell* 355 266.15 SI Trade
 12:52:08 - 09-Jul-25
Sell* 286 266.35 SI Trade
 12:44:54 - 09-Jul-25
Sell* 286 266.35 SI Trade
 12:44:54 - 09-Jul-25
Sell* 279 266.35 SI Trade
 12:41:38 - 09-Jul-25
Sell* 152 266.40 SI Trade
 12:40:57 - 09-Jul-25
Unknown* 0 266.30 OTC Trade
 12:40:04 - 09-Jul-25
Unknown* 0 266.30 OTC Trade
 12:40:03 - 09-Jul-25
Sell* 170 266.20 SI Trade
 12:34:13 - 09-Jul-25
Sell* 252 266.10 SI Trade
 12:28:37 - 09-Jul-25
Sell* 252 266.10 SI Trade
 12:28:37 - 09-Jul-25
Unknown* 11 265.90 OTC Trade
 12:24:17 - 09-Jul-25
Sell* 378 266.00 SI Trade
 12:20:00 - 09-Jul-25
Sell* 378 266.00 SI Trade
 12:20:00 - 09-Jul-25
Sell* 165 266.10 SI Trade
 12:19:33 - 09-Jul-25
Sell* 165 266.10 SI Trade
 12:19:32 - 09-Jul-25
Sell* 165 266.10 SI Trade
 12:19:32 - 09-Jul-25
Sell* 165 266.10 SI Trade
 12:19:31 - 09-Jul-25
Sell* 165 266.10 SI Trade
 12:19:31 - 09-Jul-25
Sell* 214 265.95 SI Trade
 12:19:12 - 09-Jul-25
Sell* 398 266.00 SI Trade
 12:19:09 - 09-Jul-25
Sell* 280 266.00 SI Trade
 12:17:22 - 09-Jul-25
Unknown* 0 266.00 OTC Trade
 12:14:56 - 09-Jul-25
Unknown* 0 266.00 OTC Trade
 12:14:55 - 09-Jul-25
Sell* 280 266.05 SI Trade
 12:08:14 - 09-Jul-25
Sell* 146 266.20 SI Trade
 12:07:33 - 09-Jul-25
Sell* 146 266.20 SI Trade
 12:07:33 - 09-Jul-25
Unknown* 38 266.20 OTC Trade
 12:05:27 - 09-Jul-25
Unknown* 38 266.20 OTC Trade
 12:05:22 - 09-Jul-25
Sell* 44 266.30 SI Trade
 12:05:03 - 09-Jul-25
Unknown* 59 266.36557 Currency Conversion
Negotiated Trade
 12:04:09 - 09-Jul-25
Sell* 81 266.30 SI Trade
 11:53:58 - 09-Jul-25
Sell* 636 266.60 SI Trade
 11:45:44 - 09-Jul-25
Unknown* 37 266.30 OTC Trade
 11:42:51 - 09-Jul-25
Sell* 175 266.40 SI Trade
 11:40:50 - 09-Jul-25
Sell* 200 266.40 SI Trade
 11:40:40 - 09-Jul-25
Sell* 1,683 266.35 SI Trade
 11:25:43 - 09-Jul-25
Sell* 2,965 266.40 SI Trade
 11:22:00 - 09-Jul-25
Sell* 365 266.10 SI Trade
 11:19:13 - 09-Jul-25
Sell* 365 266.10 SI Trade
 11:19:13 - 09-Jul-25
Unknown* 1 266.30 OTC Trade
 11:15:01 - 09-Jul-25
Unknown* 1 266.70 OTC Trade
 11:10:12 - 09-Jul-25
Sell* 1,011 266.90 SI Trade
 11:01:44 - 09-Jul-25
Buy* 26 267.30 SI Trade
 10:54:05 - 09-Jul-25
Unknown* 37 267.50 OTC Trade
 10:40:50 - 09-Jul-25
Buy* 32 267.45 SI Trade
 10:38:47 - 09-Jul-25
Buy* 41 267.40 SI Trade
 10:33:48 - 09-Jul-25
Buy* 5,000 267.30 SI Trade
 10:30:29 - 09-Jul-25
Unknown* 0 267.42675 SI Trade
Currency Conversion
 10:28:12 - 09-Jul-25
Sell* 1,657 267.10 SI Trade
 10:27:56 - 09-Jul-25
Sell* 1,657 267.10 SI Trade
 10:27:56 - 09-Jul-25
Unknown* 7 266.70 OTC Trade
 10:25:17 - 09-Jul-25
Sell* 1 266.70 SI Trade
 10:25:01 - 09-Jul-25
Sell* 164 266.60 SI Trade
 10:18:28 - 09-Jul-25
Sell* 322 266.60 SI Trade
 10:12:28 - 09-Jul-25
Sell* 322 266.60 SI Trade
 10:12:28 - 09-Jul-25
Sell* 18 267.10 SI Trade
 10:06:42 - 09-Jul-25
Unknown* 0 266.90 OTC Trade
 10:02:48 - 09-Jul-25
Sell* 680 267.05 SI Trade
 09:44:25 - 09-Jul-25
Unknown* 5 267.90028 SI Trade
Currency Conversion
 09:42:41 - 09-Jul-25
Buy* 1,574 267.00 SI Trade
 09:42:06 - 09-Jul-25
Buy* 134 267.10 SI Trade
 09:40:28 - 09-Jul-25
Buy* 908 266.80 SI Trade
 09:29:56 - 09-Jul-25
Unknown* 0 267.0716 SI Trade
Currency Conversion
 09:29:35 - 09-Jul-25
Buy* 1,143 266.80 SI Trade
 09:29:02 - 09-Jul-25
Unknown* 37 266.50 OTC Trade
 09:24:37 - 09-Jul-25
Unknown* 0 266.3613 SI Trade
Currency Conversion
 09:18:06 - 09-Jul-25
Unknown* 12 266.3613 SI Trade
Currency Conversion
 09:17:14 - 09-Jul-25
Buy* 2,016 266.15 SI Trade
 09:09:58 - 09-Jul-25
Buy* 143 265.90 SI Trade
 09:05:14 - 09-Jul-25
Buy* 290 265.90 SI Trade
 09:01:52 - 09-Jul-25
Unknown* 0 265.60 OTC Trade
 08:58:59 - 09-Jul-25
Unknown* 3 265.60 OTC Trade
 08:58:59 - 09-Jul-25
Unknown* 0 265.60 OTC Trade
 08:58:59 - 09-Jul-25
Buy* 4 265.60 SI Trade
 08:58:58 - 09-Jul-25
Unknown* 4 265.80 OTC Trade
 08:54:20 - 09-Jul-25
Buy* 257 265.60 SI Trade
 08:42:09 - 09-Jul-25
Buy* 20 265.30 SI Trade
 08:40:40 - 09-Jul-25
Buy* 75 265.30 SI Trade
 08:39:51 - 09-Jul-25
Buy* 75 265.30 SI Trade
 08:39:51 - 09-Jul-25
Unknown* 0 265.76939 SI Trade
Currency Conversion
 08:39:47 - 09-Jul-25
Buy* 1,343 265.55 SI Trade
 08:38:04 - 09-Jul-25
Buy* 5,336 265.75 SI Trade
 08:36:27 - 09-Jul-25
Buy* 246 265.50 SI Trade
 08:30:10 - 09-Jul-25
Unknown* 38 265.20 OTC Trade
 08:26:44 - 09-Jul-25
Buy* 201 265.30 SI Trade
 08:22:51 - 09-Jul-25
Buy* 1,338 265.20 SI Trade
 08:22:41 - 09-Jul-25
Buy* 109 265.00 SI Trade
 08:21:36 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:35 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:29 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:29 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:28 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:28 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:28 - 09-Jul-25
Unknown* 0 265.00 OTC Trade
 08:20:28 - 09-Jul-25
Buy* 1,056 264.90 SI Trade
 08:19:54 - 09-Jul-25
Buy* 1,056 264.90 SI Trade
 08:19:54 - 09-Jul-25
Buy* 604 264.80 SI Trade
 08:19:09 - 09-Jul-25
Buy* 12,931 264.80 SI Trade
 08:18:09 - 09-Jul-25
Unknown* 5 264.94071 SI Trade
Currency Conversion
 08:16:14 - 09-Jul-25
Buy* 31,103 264.90 SI Trade
 08:11:24 - 09-Jul-25
Buy* 4,339 264.90 SI Trade
 08:11:24 - 09-Jul-25
Unknown* 0 264.58556 SI Trade
Currency Conversion
 08:10:11 - 09-Jul-25
Sell* 71 264.10 SI Trade
 08:09:30 - 09-Jul-25
Unknown* 60 264.66939 Currency Conversion
Negotiated Trade
 08:02:15 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 1 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:28 - 09-Jul-25
Unknown* 19 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 1 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 9 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 38 264.60 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 71 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 3 264.60 OTC Trade
 08:00:27 - 09-Jul-25
Unknown* 5 264.60 OTC Trade
 08:00:26 - 09-Jul-25
Unknown* 0 264.10 OTC Trade
 08:00:26 - 09-Jul-25
Unknown* 0 262.69143 SI Trade
Currency Conversion
 07:17:54 - 09-Jul-25
Unknown* 1 262.80982 SI Trade
Currency Conversion
 07:05:18 - 09-Jul-25
Unknown* 0 262.80982 SI Trade
Currency Conversion
 07:05:18 - 09-Jul-25
Unknown* 0 262.57305 SI Trade
Currency Conversion
 07:03:34 - 09-Jul-25
Unknown* 0 262.57305 SI Trade
Currency Conversion
 07:03:34 - 09-Jul-25
Unknown* 0 262.09952 SI Trade
Currency Conversion
 19:33:51 - 08-Jul-25
Unknown* 4,238 261.00337 SI Trade
Negotiated Trade
 17:13:15 - 08-Jul-25
Unknown* 2,129 259.15498 SI Trade
Negotiated Trade
 17:12:51 - 08-Jul-25
Unknown* 1,407 258.7548 SI Trade
Negotiated Trade
 17:12:43 - 08-Jul-25
Unknown* 3,248 259.55836 SI Trade
Negotiated Trade
 17:12:38 - 08-Jul-25
Unknown* 5 262.91979 SI Trade
Currency Conversion
 16:38:42 - 08-Jul-25
Unknown* 0 263.03839 SI Trade
Currency Conversion
 16:29:04 - 08-Jul-25
Unknown* 42,525 260.6399 SI Trade
Negotiated Trade
 15:26:31 - 08-Jul-25
Unknown* 1,056 261.40 OTC Trade
 15:25:18 - 08-Jul-25
Unknown* 3,515 261.40 OTC Trade
 15:25:18 - 08-Jul-25
Buy* 144 261.25 SI Trade
 15:19:57 - 08-Jul-25
Buy* 94 261.20 SI Trade
 15:16:47 - 08-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84