| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 233.87733 | SI Trade Currency Conversion |
19:11:12 - 01-Dec-25 |
| Unknown* | 0 | 233.75993 | SI Trade Currency Conversion |
19:07:53 - 01-Dec-25 |
| Unknown* | 60 | 232.64455 | SI Trade Currency Conversion |
18:11:06 - 01-Dec-25 |
| Unknown* | 0 | 232.46843 | SI Trade Currency Conversion |
18:00:31 - 01-Dec-25 |
| Unknown* | 5 | 231.70528 | SI Trade Currency Conversion |
17:44:47 - 01-Dec-25 |
| Unknown* | 0 | 233.17288 | SI Trade Currency Conversion |
17:33:50 - 01-Dec-25 |
| Unknown* | 0 | 232.99677 | SI Trade Currency Conversion |
17:20:27 - 01-Dec-25 |
| Unknown* | 10,590 | 232.65653 | SI Trade Negotiated Trade |
17:13:39 - 01-Dec-25 |
| Unknown* | 494 | 231.90 | SI Trade Negotiated Trade |
17:13:35 - 01-Dec-25 |
| Unknown* | 1,162 | 232.8432 | SI Trade Negotiated Trade |
17:13:15 - 01-Dec-25 |
| Unknown* | 2,885 | 232.17092 | SI Trade Negotiated Trade |
17:13:15 - 01-Dec-25 |
| Unknown* | 0 | 233.05548 | SI Trade Currency Conversion |
16:58:10 - 01-Dec-25 |
| Unknown* | 3,574 | 232.35883 | SI Trade Negotiated Trade |
16:48:53 - 01-Dec-25 |
| Unknown* | 2,444 | 232.35883 | SI Trade Negotiated Trade |
16:48:53 - 01-Dec-25 |
| Unknown* | 40,555 | 232.35883 | SI Trade Negotiated Trade |
16:48:53 - 01-Dec-25 |
| Unknown* | 63,262 | 232.35883 | SI Trade Negotiated Trade |
16:48:53 - 01-Dec-25 |
| Unknown* | 0 | 232.99677 | SI Trade Currency Conversion |
16:45:57 - 01-Dec-25 |
| Unknown* | 0 | 231.9401 | SI Trade Currency Conversion |
16:38:33 - 01-Dec-25 |
| Unknown* | 30,000 | 232.41097 | SI Trade Negotiated Trade |
16:30:05 - 01-Dec-25 |
| Unknown* | 0 | 232.58584 | SI Trade Currency Conversion |
16:24:18 - 01-Dec-25 |
| Unknown* | 0 | 233.23159 | SI Trade Currency Conversion |
16:07:36 - 01-Dec-25 |
| Unknown* | 0 | 231.9988 | SI Trade Currency Conversion |
15:32:40 - 01-Dec-25 |
| Buy* | 65 | 232.85 | SI Trade |
15:19:51 - 01-Dec-25 |
| Buy* | 351 | 232.95 | SI Trade |
15:19:51 - 01-Dec-25 |
| Buy* | 351 | 232.95 | SI Trade |
15:19:51 - 01-Dec-25 |
| Buy* | 162 | 232.95 | SI Trade |
15:18:46 - 01-Dec-25 |
| Buy* | 162 | 232.95 | SI Trade |
15:18:46 - 01-Dec-25 |
| Buy* | 4,378 | 233.00 | SI Trade |
15:18:30 - 01-Dec-25 |
| Buy* | 207 | 233.00 | SI Trade |
15:18:03 - 01-Dec-25 |
| Buy* | 207 | 233.00 | SI Trade |
15:18:03 - 01-Dec-25 |
| Buy* | 288 | 233.00 | SI Trade |
15:17:48 - 01-Dec-25 |
| Buy* | 159 | 232.95 | SI Trade |
15:17:40 - 01-Dec-25 |
| Buy* | 159 | 232.95 | SI Trade |
15:17:40 - 01-Dec-25 |
| Buy* | 150 | 233.05 | SI Trade |
15:16:49 - 01-Dec-25 |
| Buy* | 150 | 233.05 | SI Trade |
15:16:49 - 01-Dec-25 |
| Buy* | 87 | 233.00 | SI Trade |
15:16:28 - 01-Dec-25 |
| Buy* | 2 | 232.90 | SI Trade |
15:16:21 - 01-Dec-25 |
| Unknown* | 7 | 233.23159 | SI Trade Currency Conversion |
15:15:09 - 01-Dec-25 |
| Buy* | 1,246 | 233.20 | SI Trade |
15:14:44 - 01-Dec-25 |
| Buy* | 157 | 232.90 | SI Trade |
15:10:45 - 01-Dec-25 |
| Buy* | 157 | 232.90 | SI Trade |
15:10:45 - 01-Dec-25 |
| Buy* | 731 | 232.90 | SI Trade |
15:10:31 - 01-Dec-25 |
| Buy* | 731 | 232.90 | SI Trade |
15:10:31 - 01-Dec-25 |
| Buy* | 206 | 233.00 | SI Trade |
15:10:18 - 01-Dec-25 |
| Buy* | 201 | 233.00 | SI Trade |
15:10:06 - 01-Dec-25 |
| Buy* | 201 | 233.00 | SI Trade |
15:10:06 - 01-Dec-25 |
| Buy* | 310 | 233.00 | SI Trade |
15:10:05 - 01-Dec-25 |
| Buy* | 310 | 233.00 | SI Trade |
15:10:05 - 01-Dec-25 |
| Buy* | 355 | 233.00 | SI Trade |
15:09:54 - 01-Dec-25 |
| Buy* | 590 | 233.05 | SI Trade |
15:09:51 - 01-Dec-25 |
| Buy* | 157 | 233.05 | SI Trade |
15:09:51 - 01-Dec-25 |
| Buy* | 590 | 233.05 | SI Trade |
15:09:51 - 01-Dec-25 |
| Buy* | 359 | 233.15 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 359 | 233.15 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 439 | 233.15 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 439 | 233.15 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 262 | 233.15 | SI Trade |
15:08:10 - 01-Dec-25 |
| Buy* | 352 | 233.10 | SI Trade |
15:07:50 - 01-Dec-25 |
| Buy* | 352 | 233.10 | SI Trade |
15:07:50 - 01-Dec-25 |
| Buy* | 197 | 233.10 | SI Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 151 | 233.10 | SI Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 151 | 233.10 | SI Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 451 | 233.10 | SI Trade |
15:07:29 - 01-Dec-25 |
| Buy* | 451 | 233.10 | SI Trade |
15:07:29 - 01-Dec-25 |
| Unknown* | 111 | 233.32406 | Currency Conversion Negotiated Trade |
15:07:18 - 01-Dec-25 |
| Buy* | 188 | 233.10 | SI Trade |
15:07:05 - 01-Dec-25 |
| Buy* | 188 | 233.10 | SI Trade |
15:07:05 - 01-Dec-25 |
| Buy* | 208 | 233.15 | SI Trade |
15:06:19 - 01-Dec-25 |
| Buy* | 312 | 233.15 | SI Trade |
15:06:06 - 01-Dec-25 |
| Buy* | 312 | 233.15 | SI Trade |
15:06:06 - 01-Dec-25 |
| Buy* | 382 | 233.10 | SI Trade |
15:06:05 - 01-Dec-25 |
| Buy* | 382 | 233.10 | SI Trade |
15:06:05 - 01-Dec-25 |
| Buy* | 158 | 233.15 | SI Trade |
15:05:34 - 01-Dec-25 |
| Buy* | 1,902 | 233.15 | SI Trade |
15:05:31 - 01-Dec-25 |
| Buy* | 189 | 233.05 | SI Trade |
15:05:20 - 01-Dec-25 |
| Buy* | 189 | 233.05 | SI Trade |
15:05:20 - 01-Dec-25 |
| Buy* | 330 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 330 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 405 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 899 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 405 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 899 | 233.05 | SI Trade |
15:05:11 - 01-Dec-25 |
| Buy* | 713 | 233.05 | SI Trade |
15:05:04 - 01-Dec-25 |
| Buy* | 174 | 233.05 | SI Trade |
15:05:04 - 01-Dec-25 |
| Buy* | 255 | 233.05 | SI Trade |
15:05:04 - 01-Dec-25 |
| Buy* | 713 | 233.05 | SI Trade |
15:05:04 - 01-Dec-25 |
| Buy* | 543 | 233.10 | SI Trade |
15:04:47 - 01-Dec-25 |
| Buy* | 543 | 233.10 | SI Trade |
15:04:47 - 01-Dec-25 |
| Buy* | 367 | 233.15 | SI Trade |
15:04:44 - 01-Dec-25 |
| Buy* | 367 | 233.15 | SI Trade |
15:04:44 - 01-Dec-25 |
| Buy* | 326 | 233.05 | SI Trade |
15:04:26 - 01-Dec-25 |
| Buy* | 217 | 233.05 | SI Trade |
15:04:26 - 01-Dec-25 |
| Buy* | 217 | 233.05 | SI Trade |
15:04:26 - 01-Dec-25 |
| Buy* | 188 | 233.05 | SI Trade |
15:04:24 - 01-Dec-25 |
| Buy* | 91 | 233.15 | SI Trade |
15:01:50 - 01-Dec-25 |
| Buy* | 91 | 233.15 | SI Trade |
15:01:50 - 01-Dec-25 |
| Buy* | 172 | 233.00 | SI Trade |
15:01:45 - 01-Dec-25 |
| Buy* | 49 | 233.10 | SI Trade |
15:01:16 - 01-Dec-25 |
| Buy* | 49 | 233.10 | SI Trade |
15:01:16 - 01-Dec-25 |
| Unknown* | 1 | 233.4077 | SI Trade Currency Conversion |
15:01:06 - 01-Dec-25 |
| Buy* | 164 | 233.15 | SI Trade |
15:01:02 - 01-Dec-25 |
| Buy* | 164 | 233.15 | SI Trade |
15:01:02 - 01-Dec-25 |
| Unknown* | 3 | 233.29029 | SI Trade Currency Conversion |
15:01:01 - 01-Dec-25 |
| Buy* | 164 | 233.10 | SI Trade |
15:00:17 - 01-Dec-25 |
| Buy* | 164 | 233.10 | SI Trade |
15:00:17 - 01-Dec-25 |
| Unknown* | 0 | 233.52511 | SI Trade Currency Conversion |
15:00:01 - 01-Dec-25 |
| Buy* | 168 | 233.05 | SI Trade |
14:59:06 - 01-Dec-25 |
| Buy* | 168 | 233.05 | SI Trade |
14:59:06 - 01-Dec-25 |
| Buy* | 155 | 233.05 | SI Trade |
14:58:56 - 01-Dec-25 |
| Buy* | 155 | 233.05 | SI Trade |
14:58:56 - 01-Dec-25 |
| Buy* | 166 | 233.20 | SI Trade |
14:58:13 - 01-Dec-25 |
| Buy* | 166 | 233.20 | SI Trade |
14:58:13 - 01-Dec-25 |
| Buy* | 166 | 233.25 | SI Trade |
14:57:26 - 01-Dec-25 |
| Buy* | 166 | 233.25 | SI Trade |
14:57:26 - 01-Dec-25 |
| Buy* | 87 | 233.35 | SI Trade |
14:56:43 - 01-Dec-25 |
| Buy* | 165 | 233.20 | SI Trade |
14:56:01 - 01-Dec-25 |
| Buy* | 165 | 233.20 | SI Trade |
14:56:01 - 01-Dec-25 |
| Buy* | 151 | 233.15 | SI Trade |
14:54:24 - 01-Dec-25 |
| Buy* | 151 | 233.15 | SI Trade |
14:54:24 - 01-Dec-25 |
| Unknown* | 55 | 233.00 | OTC Trade |
14:52:33 - 01-Dec-25 |
| Unknown* | 0 | 232.93807 | SI Trade Currency Conversion |
14:52:26 - 01-Dec-25 |
| Unknown* | 0 | 232.87936 | SI Trade Currency Conversion |
14:52:14 - 01-Dec-25 |
| Buy* | 174 | 233.15 | SI Trade |
14:51:08 - 01-Dec-25 |
| Buy* | 174 | 233.15 | SI Trade |
14:51:08 - 01-Dec-25 |
| Buy* | 926 | 232.90 | SI Trade |
14:48:07 - 01-Dec-25 |
| Unknown* | 0 | 232.70325 | SI Trade Currency Conversion |
14:47:41 - 01-Dec-25 |
| Buy* | 242 | 232.65 | SI Trade |
14:46:42 - 01-Dec-25 |
| Buy* | 242 | 232.65 | SI Trade |
14:46:42 - 01-Dec-25 |
| Buy* | 168 | 232.65 | SI Trade |
14:46:16 - 01-Dec-25 |
| Buy* | 168 | 232.65 | SI Trade |
14:46:16 - 01-Dec-25 |
| Unknown* | 0 | 231.9988 | SI Trade Currency Conversion |
14:45:37 - 01-Dec-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:45:36 - 01-Dec-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:45:36 - 01-Dec-25 |
| Unknown* | 0 | 232.80 | OTC Trade |
14:45:36 - 01-Dec-25 |
| Buy* | 666 | 232.80 | SI Trade |
14:44:14 - 01-Dec-25 |
| Buy* | 157 | 232.35 | SI Trade |
14:44:03 - 01-Dec-25 |
| Buy* | 157 | 232.35 | SI Trade |
14:44:03 - 01-Dec-25 |
| Buy* | 146 | 232.35 | SI Trade |
14:43:38 - 01-Dec-25 |
| Buy* | 146 | 232.35 | SI Trade |
14:43:38 - 01-Dec-25 |
| Buy* | 1,637 | 232.55 | SI Trade |
14:43:13 - 01-Dec-25 |
| Buy* | 146 | 232.55 | SI Trade |
14:42:35 - 01-Dec-25 |
| Buy* | 2,106 | 232.70 | SI Trade |
14:41:08 - 01-Dec-25 |
| Unknown* | 0 | 232.35103 | SI Trade Currency Conversion |
14:40:08 - 01-Dec-25 |
| Unknown* | 0 | 231.58787 | SI Trade Currency Conversion |
14:35:28 - 01-Dec-25 |
| Unknown* | 0 | 232.17491 | SI Trade Currency Conversion |
14:35:01 - 01-Dec-25 |
| Unknown* | 0 | 231.9988 | SI Trade Currency Conversion |
14:34:13 - 01-Dec-25 |
| Buy* | 2,816 | 231.65 | SI Trade |
14:32:22 - 01-Dec-25 |
| Buy* | 380 | 231.80 | SI Trade |
14:32:17 - 01-Dec-25 |
| Unknown* | 0 | 231.47046 | SI Trade Currency Conversion |
14:31:28 - 01-Dec-25 |
| Unknown* | 0 | 230.06156 | SI Trade Currency Conversion |
14:28:57 - 01-Dec-25 |
| Sell* | 515 | 230.90 | SI Trade |
14:27:18 - 01-Dec-25 |
| Sell* | 155 | 230.95 | SI Trade |
14:16:38 - 01-Dec-25 |
| Sell* | 155 | 230.95 | SI Trade |
14:16:38 - 01-Dec-25 |
| Sell* | 356 | 230.90 | SI Trade |
14:12:01 - 01-Dec-25 |
| Unknown* | 116 | 230.36557 | Currency Conversion Negotiated Trade |
14:00:43 - 01-Dec-25 |
| Sell* | 151 | 230.80 | SI Trade |
14:00:16 - 01-Dec-25 |
| Sell* | 151 | 230.80 | SI Trade |
14:00:16 - 01-Dec-25 |
| Sell* | 171 | 230.85 | SI Trade |
13:59:53 - 01-Dec-25 |
| Sell* | 171 | 230.85 | SI Trade |
13:59:53 - 01-Dec-25 |
| Unknown* | 0 | 233.1754 | SI Trade Currency Conversion |
18:35:22 - 28-Nov-25 |
| Unknown* | 1,963 | 232.59297 | SI Trade Negotiated Trade |
17:13:16 - 28-Nov-25 |
| Unknown* | 15,118 | 232.21784 | SI Trade Negotiated Trade |
17:13:15 - 28-Nov-25 |
| Unknown* | 1,168 | 232.62979 | SI Trade Negotiated Trade |
17:13:06 - 28-Nov-25 |
| Unknown* | 92 | 232.70228 | SI Trade Negotiated Trade |
17:05:19 - 28-Nov-25 |
| Unknown* | 27,971 | 233.10 | SI Trade Negotiated Trade |
16:56:23 - 28-Nov-25 |
| Unknown* | 1,286 | 233.10 | SI Trade Negotiated Trade |
16:56:23 - 28-Nov-25 |
| Unknown* | 1,448 | 233.10 | SI Trade Negotiated Trade |
16:56:23 - 28-Nov-25 |
| Unknown* | 61,829 | 233.10 | SI Trade Negotiated Trade |
16:53:11 - 28-Nov-25 |
| Unknown* | 787 | 233.10 | SI Trade Negotiated Trade |
16:53:11 - 28-Nov-25 |
| Unknown* | 8,302 | 233.10 | SI Trade Negotiated Trade |
16:53:11 - 28-Nov-25 |
| Unknown* | 82 | 233.10 | SI Trade Negotiated Trade |
16:50:38 - 28-Nov-25 |
| Unknown* | 1 | 233.76438 | SI Trade Currency Conversion |
16:38:14 - 28-Nov-25 |
| Unknown* | 1 | 233.88217 | SI Trade Currency Conversion |
16:28:59 - 28-Nov-25 |
| Unknown* | 0 | 233.82327 | SI Trade Currency Conversion |
16:27:55 - 28-Nov-25 |
| Unknown* | 103 | 233.10 | Ordinary |
16:24:23 - 28-Nov-25 |
| Unknown* | 1,941 | 233.10 | Ordinary |
16:24:20 - 28-Nov-25 |
| Unknown* | 650 | 233.10 | Ordinary |
16:24:20 - 28-Nov-25 |
| Unknown* | 0 | 233.64658 | SI Trade Currency Conversion |
16:19:32 - 28-Nov-25 |
| Unknown* | 0 | 233.88217 | SI Trade Currency Conversion |
15:43:25 - 28-Nov-25 |
| Unknown* | 50,382 | 233.10 | Negotiated Trade |
15:37:57 - 28-Nov-25 |
| Unknown* | 44 | 233.10 | SI Trade |
15:25:05 - 28-Nov-25 |
| Unknown* | 75 | 233.10 | SI Trade |
15:25:05 - 28-Nov-25 |
| Unknown* | 0 | 233.88217 | SI Trade Currency Conversion |
15:18:19 - 28-Nov-25 |
| Unknown* | 0 | 233.20 | OTC Trade |
15:16:37 - 28-Nov-25 |
| Unknown* | 0 | 233.20 | OTC Trade |
15:16:37 - 28-Nov-25 |
| Buy* | 56 | 233.20 | SI Trade |
15:16:33 - 28-Nov-25 |
| Buy* | 410 | 233.10 | SI Trade |
15:15:49 - 28-Nov-25 |
| Buy* | 410 | 233.10 | SI Trade |
15:15:49 - 28-Nov-25 |
| Buy* | 422 | 233.10 | SI Trade |
15:15:23 - 28-Nov-25 |
| Buy* | 275 | 233.50 | SI Trade |
15:06:31 - 28-Nov-25 |
| Buy* | 82 | 233.10 | SI Trade |
15:00:11 - 28-Nov-25 |
| Buy* | 985 | 233.00 | SI Trade |
14:58:55 - 28-Nov-25 |
| Buy* | 816 | 232.80 | SI Trade |
14:57:04 - 28-Nov-25 |
| Buy* | 2,274 | 232.80 | SI Trade |
14:56:38 - 28-Nov-25 |
| Buy* | 502 | 232.80 | SI Trade |
14:56:10 - 28-Nov-25 |
| Unknown* | 60 | 232.80 | OTC Trade |
14:50:49 - 28-Nov-25 |
| Unknown* | 30 | 233.58768 | SI Trade Currency Conversion |
14:50:37 - 28-Nov-25 |
| Buy* | 1,105 | 232.75 | SI Trade |
14:47:43 - 28-Nov-25 |
| Buy* | 1,922 | 232.75 | SI Trade |
14:47:16 - 28-Nov-25 |
| Unknown* | 0 | 232.90 | OTC Trade |
14:43:40 - 28-Nov-25 |