Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 398.6455 SI Trade
Currency Conversion
 12:06:04 - 01-Apr-26
Unknown* 0 398.6455 SI Trade
Currency Conversion
 12:05:36 - 01-Apr-26
Unknown* 0 398.6455 SI Trade
Currency Conversion
 12:05:23 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:06 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:06 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:06 - 01-Apr-26
Unknown* 9,999 399.10 SI Trade
 12:05:06 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:05 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:05 - 01-Apr-26
Unknown* 3 399.10 OTC Trade
 12:05:05 - 01-Apr-26
Unknown* 4,713 399.10 OTC Trade
 12:05:05 - 01-Apr-26
Unknown* 0 397.75017 SI Trade
Currency Conversion
 12:04:40 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 2 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:29 - 01-Apr-26
Unknown* 1 398.20 OTC Trade
 12:04:28 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 12:03:19 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:39 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:36 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:36 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:35 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:35 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:35 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:35 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:34 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:34 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:33 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:33 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:31 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:27 - 01-Apr-26
Unknown* 0 397.70 OTC Trade
 12:01:27 - 01-Apr-26
Sell* 3,076 399.70 SI Trade
Suspected SELL Trade
 12:01:25 - 01-Apr-26
Unknown* 0 396.40718 SI Trade
Currency Conversion
 12:00:39 - 01-Apr-26
Unknown* 0 396.85485 SI Trade
Currency Conversion
 11:59:58 - 01-Apr-26
Sell* 127 398.10 SI Trade
 11:59:43 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:59:40 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:59:40 - 01-Apr-26
Unknown* 127 395.95534 Currency Conversion
Negotiated Trade
 11:58:50 - 01-Apr-26
Unknown* 0 397.30251 SI Trade
Currency Conversion
 11:58:45 - 01-Apr-26
Unknown* 0 397.19059 SI Trade
Currency Conversion
 11:58:24 - 01-Apr-26
Sell* 1 397.80 SI Trade
 11:58:11 - 01-Apr-26
Unknown* 0 396.96676 SI Trade
Currency Conversion
 11:57:32 - 01-Apr-26
Sell* 374 397.80 SI Trade
 11:56:56 - 01-Apr-26
Sell* 149 397.70 SI Trade
 11:56:53 - 01-Apr-26
Unknown* 0 396.96676 SI Trade
Currency Conversion
 11:56:41 - 01-Apr-26
Sell* 28 397.80 SI Trade
 11:56:25 - 01-Apr-26
Sell* 137 397.80 SI Trade
 11:56:25 - 01-Apr-26
Unknown* 0 397.41443 SI Trade
Currency Conversion
 11:56:22 - 01-Apr-26
Sell* 63 398.40 SI Trade
 11:55:44 - 01-Apr-26
Unknown* 0 397.86209 SI Trade
Currency Conversion
 11:55:42 - 01-Apr-26
Unknown* 0 397.75017 SI Trade
Currency Conversion
 11:55:23 - 01-Apr-26
Sell* 39 398.45 SI Trade
 11:55:19 - 01-Apr-26
Unknown* 0 398.30 OTC Trade
 11:55:04 - 01-Apr-26
Unknown* 0 398.30 OTC Trade
 11:55:04 - 01-Apr-26
Unknown* 0 398.30 OTC Trade
 11:55:04 - 01-Apr-26
Unknown* 0 398.30 OTC Trade
 11:55:04 - 01-Apr-26
Unknown* 0 398.30 OTC Trade
 11:55:04 - 01-Apr-26
Sell* 14 398.70 SI Trade
 11:54:44 - 01-Apr-26
Unknown* 0 398.08592 SI Trade
Currency Conversion
 11:54:35 - 01-Apr-26
Sell* 125 399.35 SI Trade
 11:54:13 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:52:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:52:20 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:52:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:52:19 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:52:19 - 01-Apr-26
Unknown* 0 398.10 OTC Trade
 11:52:03 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:03 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:03 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:03 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:02 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:02 - 01-Apr-26
Unknown* 3 398.10 OTC Trade
 11:52:01 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:01 - 01-Apr-26
Unknown* 2 398.10 OTC Trade
 11:52:01 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:01 - 01-Apr-26
Unknown* 1 398.10 OTC Trade
 11:52:01 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:01 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:01 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:01 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:01 - 01-Apr-26
Sell* 3 398.10 SI Trade
 11:52:01 - 01-Apr-26
Unknown* 0 397.75017 SI Trade
Currency Conversion
 11:51:57 - 01-Apr-26
Sell* 521 398.30 SI Trade
 11:51:39 - 01-Apr-26
Sell* 521 398.30 SI Trade
 11:51:39 - 01-Apr-26
Unknown* 0 397.86209 SI Trade
Currency Conversion
 11:51:39 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:22 - 01-Apr-26
Unknown* 3 398.30 OTC Trade
 11:51:15 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Unknown* 0 398.20 OTC Trade
 11:51:06 - 01-Apr-26
Sell* 257 398.30 SI Trade
 11:50:11 - 01-Apr-26
Sell* 257 398.30 SI Trade
 11:50:11 - 01-Apr-26
Sell* 458 398.40 SI Trade
 11:49:34 - 01-Apr-26
Unknown* 0 397.86209 SI Trade
Currency Conversion
 11:48:38 - 01-Apr-26
Sell* 214 398.80 SI Trade
 11:48:05 - 01-Apr-26
Sell* 617 399.10 SI Trade
 11:48:03 - 01-Apr-26
Unknown* 0 398.6455 SI Trade
Currency Conversion
 11:48:03 - 01-Apr-26
Unknown* 0 398.86934 SI Trade
Currency Conversion
 11:47:13 - 01-Apr-26
Sell* 132 399.50 SI Trade
 11:46:57 - 01-Apr-26
Sell* 480 399.50 SI Trade
 11:46:56 - 01-Apr-26
Sell* 546 399.30 SI Trade
 11:46:44 - 01-Apr-26
Sell* 274 399.30 SI Trade
 11:46:00 - 01-Apr-26
Sell* 132 399.30 SI Trade
 11:45:30 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:45:17 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:45:16 - 01-Apr-26
Sell* 170 399.30 SI Trade
 11:45:09 - 01-Apr-26
Sell* 170 399.30 SI Trade
 11:45:09 - 01-Apr-26
Unknown* 0 398.6455 SI Trade
Currency Conversion
 11:44:59 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:52 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:52 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:52 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:52 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:52 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Unknown* 0 399.50 OTC Trade
 11:44:51 - 01-Apr-26
Sell* 941 399.35 SI Trade
 11:44:26 - 01-Apr-26
Sell* 800 399.60 SI Trade
 11:43:19 - 01-Apr-26
Unknown* 0 398.86934 SI Trade
Currency Conversion
 11:42:56 - 01-Apr-26
Sell* 998 399.45 SI Trade
 11:42:55 - 01-Apr-26
Unknown* 0 398.98125 SI Trade
Currency Conversion
 11:42:47 - 01-Apr-26
Unknown* 0 398.98125 SI Trade
Currency Conversion
 11:42:19 - 01-Apr-26
Sell* 541 399.50 SI Trade
 11:42:07 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:42:04 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:42:04 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:42:04 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:42:04 - 01-Apr-26
Unknown* 0 398.75742 SI Trade
Currency Conversion
 11:41:55 - 01-Apr-26
Unknown* 0 399.20509 SI Trade
Currency Conversion
 11:41:39 - 01-Apr-26
Unknown* 0 398.98125 SI Trade
Currency Conversion
 11:41:27 - 01-Apr-26
Unknown* 5 398.53359 SI Trade
Currency Conversion
 11:41:27 - 01-Apr-26
Unknown* 0 398.75742 SI Trade
Currency Conversion
 11:40:57 - 01-Apr-26
Unknown* 2 399.30 OTC Trade
 11:40:47 - 01-Apr-26
Unknown* 0 398.75742 SI Trade
Currency Conversion
 11:40:42 - 01-Apr-26
Unknown* 0 398.75742 SI Trade
Currency Conversion
 11:40:32 - 01-Apr-26
Sell* 274 399.15 SI Trade
 11:40:29 - 01-Apr-26
Sell* 274 399.15 SI Trade
 11:40:29 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:40:22 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:40:22 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:40:22 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:40:22 - 01-Apr-26
Unknown* 0 399.30 OTC Trade
 11:40:22 - 01-Apr-26
Sell* 623 399.20 SI Trade
 11:40:11 - 01-Apr-26
FTSE 100 Latest
Value10,377.99
Change201.54