Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 253.35 SI Trade
Negotiated Trade
 17:37:23 - 04-Apr-25
Unknown* 1,225 254.65 SI Trade
Negotiated Trade
 17:13:45 - 04-Apr-25
Unknown* 18,838 254.32197 SI Trade
Negotiated Trade
 17:13:34 - 04-Apr-25
Unknown* 11,051 257.01353 SI Trade
Negotiated Trade
 17:12:55 - 04-Apr-25
Unknown* 8,945 256.24289 SI Trade
Negotiated Trade
 17:12:33 - 04-Apr-25
Unknown* 502 252.65 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Unknown* 817 252.65 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Unknown* 2,419 252.69 Negotiated Trade
 16:38:09 - 04-Apr-25
Unknown* 100 251.574 SI Trade
Currency Conversion
 16:17:36 - 04-Apr-25
Unknown* 1 246.64567 SI Trade
Currency Conversion
 15:52:23 - 04-Apr-25
Unknown* 1 247.33334 SI Trade
Currency Conversion
 15:52:23 - 04-Apr-25
Unknown* 98 246.64567 SI Trade
Currency Conversion
 15:52:22 - 04-Apr-25
Unknown* 100 246.18722 SI Trade
Currency Conversion
 15:51:26 - 04-Apr-25
Unknown* 80 246.12991 SI Trade
Currency Conversion
 15:51:00 - 04-Apr-25
Sell* 250 253.20 SI Trade
 15:19:33 - 04-Apr-25
Sell* 224 253.25 SI Trade
 15:19:05 - 04-Apr-25
Sell* 224 253.25 SI Trade
 15:19:05 - 04-Apr-25
Sell* 448 253.20 SI Trade
 15:18:55 - 04-Apr-25
Sell* 215 253.25 SI Trade
 15:17:59 - 04-Apr-25
Sell* 224 253.25 SI Trade
 15:17:52 - 04-Apr-25
Sell* 224 253.25 SI Trade
 15:17:52 - 04-Apr-25
Sell* 229 253.15 SI Trade
 15:17:43 - 04-Apr-25
Sell* 229 253.15 SI Trade
 15:17:43 - 04-Apr-25
Sell* 132 253.20 SI Trade
 15:16:30 - 04-Apr-25
Sell* 132 253.20 SI Trade
 15:16:30 - 04-Apr-25
Sell* 374 253.65 SI Trade
 15:15:19 - 04-Apr-25
Sell* 374 253.65 SI Trade
 15:15:19 - 04-Apr-25
Sell* 237 253.675 SI Trade
 15:14:56 - 04-Apr-25
Sell* 231 253.35 SI Trade
 15:14:20 - 04-Apr-25
Sell* 231 253.35 SI Trade
 15:14:20 - 04-Apr-25
Sell* 140 253.30 SI Trade
 15:14:20 - 04-Apr-25
Sell* 218 253.30 SI Trade
 15:14:07 - 04-Apr-25
Sell* 215 253.70 SI Trade
 15:13:59 - 04-Apr-25
Sell* 121 253.50 SI Trade
 15:13:43 - 04-Apr-25
Sell* 121 253.50 SI Trade
 15:13:43 - 04-Apr-25
Sell* 180 253.65 SI Trade
 15:13:17 - 04-Apr-25
Sell* 216 253.55 SI Trade
 15:13:11 - 04-Apr-25
Sell* 216 253.55 SI Trade
 15:13:11 - 04-Apr-25
Sell* 120 253.525 SI Trade
 15:12:59 - 04-Apr-25
Sell* 178 253.10 SI Trade
 15:12:14 - 04-Apr-25
Sell* 302 253.20 SI Trade
 15:11:03 - 04-Apr-25
Sell* 217 253.45 SI Trade
 15:10:53 - 04-Apr-25
Sell* 232 253.70 SI Trade
 15:09:45 - 04-Apr-25
Sell* 133 253.775 SI Trade
 15:09:42 - 04-Apr-25
Sell* 121 253.775 SI Trade
 15:09:42 - 04-Apr-25
Sell* 860 253.75 SI Trade
 15:09:24 - 04-Apr-25
Sell* 391 253.25 SI Trade
 15:08:07 - 04-Apr-25
Sell* 139 253.30 SI Trade
 15:06:41 - 04-Apr-25
Sell* 285 253.35 SI Trade
 15:06:33 - 04-Apr-25
Sell* 434 253.85 SI Trade
 15:05:06 - 04-Apr-25
Sell* 148 253.95 SI Trade
 15:04:48 - 04-Apr-25
Sell* 634 254.10 SI Trade
 15:04:33 - 04-Apr-25
Sell* 122 253.85 SI Trade
 15:01:58 - 04-Apr-25
Sell* 486 253.80 SI Trade
 15:01:07 - 04-Apr-25
Sell* 389 254.00 SI Trade
 15:00:44 - 04-Apr-25
Sell* 302 254.00 SI Trade
 15:00:44 - 04-Apr-25
Sell* 132 254.60 SI Trade
 14:58:14 - 04-Apr-25
Sell* 301 254.65 SI Trade
 14:58:01 - 04-Apr-25
Sell* 72 253.55 SI Trade
 14:56:51 - 04-Apr-25
Sell* 252 253.55 SI Trade
 14:56:51 - 04-Apr-25
Sell* 43 253.55 SI Trade
 14:55:18 - 04-Apr-25
Sell* 214 253.60 SI Trade
 14:54:46 - 04-Apr-25
Sell* 480 253.70 SI Trade
 14:54:35 - 04-Apr-25
Sell* 135 253.60 SI Trade
 14:54:17 - 04-Apr-25
Sell* 214 253.55 SI Trade
 14:53:48 - 04-Apr-25
Sell* 307 253.60 SI Trade
 14:52:58 - 04-Apr-25
Sell* 341 253.60 SI Trade
 14:52:46 - 04-Apr-25
Unknown* 0 247.61987 SI Trade
Currency Conversion
 14:51:54 - 04-Apr-25
Sell* 287 252.95 SI Trade
 14:51:38 - 04-Apr-25
Sell* 417 253.20 SI Trade
 14:51:20 - 04-Apr-25
Sell* 892 253.30 SI Trade
 14:49:59 - 04-Apr-25
Sell* 497 253.60 SI Trade
 14:49:33 - 04-Apr-25
Sell* 214 253.525 SI Trade
 14:48:48 - 04-Apr-25
Sell* 554 253.40 SI Trade
 14:48:19 - 04-Apr-25
Sell* 162 253.65 SI Trade
 14:47:53 - 04-Apr-25
Sell* 303 253.75 SI Trade
 14:47:40 - 04-Apr-25
Sell* 358 253.40 SI Trade
 14:47:03 - 04-Apr-25
Sell* 50 253.50 SI Trade
 14:47:03 - 04-Apr-25
Sell* 136 253.45 SI Trade
 14:47:01 - 04-Apr-25
Sell* 313 253.60 SI Trade
 14:46:09 - 04-Apr-25
Sell* 386 253.75 SI Trade
 14:45:35 - 04-Apr-25
Sell* 348 253.75 SI Trade
 14:45:35 - 04-Apr-25
Sell* 285 253.80 SI Trade
 14:44:46 - 04-Apr-25
Sell* 285 253.80 SI Trade
 14:44:46 - 04-Apr-25
Sell* 247 254.00 SI Trade
 14:44:24 - 04-Apr-25
Sell* 227 253.75 SI Trade
 14:44:11 - 04-Apr-25
Unknown* 15 249.06218 Currency Conversion
Negotiated Trade
 14:44:01 - 04-Apr-25
Sell* 496 253.95 SI Trade
 14:43:29 - 04-Apr-25
Sell* 559 253.05 SI Trade
 14:41:52 - 04-Apr-25
Sell* 559 253.05 SI Trade
 14:41:52 - 04-Apr-25
Sell* 379 253.05 SI Trade
 14:41:49 - 04-Apr-25
Sell* 442 253.10 SI Trade
 14:41:03 - 04-Apr-25
Sell* 511 253.25 SI Trade
 14:40:58 - 04-Apr-25
Sell* 535 254.20 SI Trade
 14:39:07 - 04-Apr-25
Sell* 393 254.10 SI Trade
 14:38:10 - 04-Apr-25
Sell* 393 254.10 SI Trade
 14:38:10 - 04-Apr-25
Unknown* 0 253.90 OTC Trade
 14:37:31 - 04-Apr-25
Unknown* 0 253.65 OTC Trade
 14:36:44 - 04-Apr-25
Unknown* 0 253.70 OTC Trade
 14:36:43 - 04-Apr-25
Unknown* 0 253.90 OTC Trade
 14:36:18 - 04-Apr-25
Unknown* 0 253.95 OTC Trade
 14:36:16 - 04-Apr-25
Unknown* 0 253.95 OTC Trade
 14:36:16 - 04-Apr-25
Unknown* 0 253.95 OTC Trade
 14:36:16 - 04-Apr-25
Unknown* 0 253.95 OTC Trade
 14:36:16 - 04-Apr-25
Sell* 379 254.40 SI Trade
 14:27:14 - 04-Apr-25
Sell* 322 254.65 SI Trade
 14:25:11 - 04-Apr-25
Sell* 307 254.30 SI Trade
 14:18:35 - 04-Apr-25
Unknown* 0 254.20 OTC Trade
 14:18:34 - 04-Apr-25
Unknown* 0 250.08404 SI Trade
Currency Conversion
 14:16:26 - 04-Apr-25
Sell* 651 254.15 SI Trade
 14:15:17 - 04-Apr-25
Sell* 132 254.70 SI Trade
 14:10:03 - 04-Apr-25
Sell* 1,398 254.30 SI Trade
 14:04:08 - 04-Apr-25
Unknown* 10 254.35 OTC Trade
 14:03:09 - 04-Apr-25
Sell* 500 254.15 SI Trade
 14:02:09 - 04-Apr-25
Unknown* 0 249.39636 SI Trade
Currency Conversion
 13:49:56 - 04-Apr-25
Sell* 21 253.30 SI Trade
 13:49:10 - 04-Apr-25
Sell* 220 253.20 SI Trade
 13:45:08 - 04-Apr-25
Unknown* 417 253.30 OTC Trade
 13:44:31 - 04-Apr-25
Unknown* 150 249.39636 SI Trade
Currency Conversion
 13:43:01 - 04-Apr-25
Unknown* 0 253.05 OTC Trade
 13:41:17 - 04-Apr-25
Sell* 1,500 253.15 Negotiated Trade
 13:40:16 - 04-Apr-25
Unknown* 0 253.25 OTC Trade
 13:40:07 - 04-Apr-25
Unknown* 0 253.30 OTC Trade
 13:39:27 - 04-Apr-25
Unknown* 0 253.85 OTC Trade
 13:37:28 - 04-Apr-25
Sell* 1,795 254.60 SI Trade
 13:35:11 - 04-Apr-25
Sell* 136 254.90 SI Trade
 13:34:25 - 04-Apr-25
Sell* 1,003 254.90 SI Trade
 13:34:03 - 04-Apr-25
Unknown* 0 254.55 OTC Trade
 13:33:14 - 04-Apr-25
Unknown* 414 254.30 OTC Trade
 13:32:46 - 04-Apr-25
Sell* 97 254.40 SI Trade
 13:31:51 - 04-Apr-25
Sell* 156 254.20 SI Trade
 13:31:07 - 04-Apr-25
Sell* 256 254.20 SI Trade
 13:31:04 - 04-Apr-25
Sell* 228 254.20 SI Trade
 13:31:01 - 04-Apr-25
Sell* 80 254.20 SI Trade
 13:31:01 - 04-Apr-25
Sell* 119 254.20 SI Trade
 13:31:01 - 04-Apr-25
Sell* 133 254.35 SI Trade
 13:30:54 - 04-Apr-25
Sell* 43 254.50 SI Trade
 13:30:46 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:08 - 04-Apr-25
Unknown* 1 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 1 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 1 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 1 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:07 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Unknown* 0 254.45 OTC Trade
 13:30:06 - 04-Apr-25
Sell* 1,229 254.30 SI Trade
 13:30:02 - 04-Apr-25
Unknown* 0 254.50 OTC Trade
 13:29:33 - 04-Apr-25
Unknown* 0 254.05 OTC Trade
 13:26:25 - 04-Apr-25
Sell* 29 253.70 SI Trade
 13:24:41 - 04-Apr-25
Sell* 29 253.70 SI Trade
 13:24:41 - 04-Apr-25
Sell* 365 253.95 SI Trade
 13:22:22 - 04-Apr-25
Sell* 273 254.00 SI Trade
 13:21:16 - 04-Apr-25
Sell* 273 254.00 SI Trade
 13:21:16 - 04-Apr-25
Sell* 843 254.00 SI Trade
 13:21:00 - 04-Apr-25
Sell* 843 254.00 SI Trade
 13:21:00 - 04-Apr-25
Sell* 908 254.10 SI Trade
 13:20:28 - 04-Apr-25
Sell* 18 254.20 SI Trade
 13:20:20 - 04-Apr-25
Unknown* 0 254.40 OTC Trade
 13:18:34 - 04-Apr-25
Sell* 259 254.20 SI Trade
 13:15:06 - 04-Apr-25
Sell* 259 254.20 SI Trade
 13:15:06 - 04-Apr-25
Unknown* 0 254.35 OTC Trade
 13:15:03 - 04-Apr-25
Unknown* 0 254.35 OTC Trade
 13:14:50 - 04-Apr-25
Sell* 522 254.30 SI Trade
 13:14:42 - 04-Apr-25
Sell* 562 254.425 SI Trade
 13:14:12 - 04-Apr-25
Sell* 552 254.475 SI Trade
 13:12:05 - 04-Apr-25
Unknown* 0 254.75 OTC Trade
 13:12:03 - 04-Apr-25
Unknown* 0 254.80 OTC Trade
 13:11:58 - 04-Apr-25
Unknown* 0 254.80 OTC Trade
 13:11:23 - 04-Apr-25
Sell* 116 254.75 SI Trade
 13:11:20 - 04-Apr-25
Unknown* 0 254.90 OTC Trade
 13:11:17 - 04-Apr-25
Unknown* 0 254.90 OTC Trade
 13:11:12 - 04-Apr-25
Unknown* 85 251.13141 Currency Conversion
Negotiated Trade
 13:11:06 - 04-Apr-25
Unknown* 0 254.90 OTC Trade
 13:11:03 - 04-Apr-25
Unknown* 0 255.05 OTC Trade
 13:10:42 - 04-Apr-25
Unknown* 0 255.05 OTC Trade
 13:10:33 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76