Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,080 | 266.64876 | SI Trade Negotiated Trade |
17:13:10 - 09-Jul-25 |
Unknown* | 2,893 | 266.45823 | SI Trade Negotiated Trade |
17:13:01 - 09-Jul-25 |
Unknown* | 2,709 | 266.60714 | SI Trade Negotiated Trade |
17:12:16 - 09-Jul-25 |
Unknown* | 90 | 266.69733 | SI Trade Negotiated Trade |
17:02:43 - 09-Jul-25 |
Unknown* | 0 | 266.59807 | SI Trade Currency Conversion |
16:57:25 - 09-Jul-25 |
Unknown* | 3,260 | 264.90 | SI Trade Negotiated Trade |
16:37:47 - 09-Jul-25 |
Unknown* | 0 | 266.47968 | SI Trade Currency Conversion |
16:03:28 - 09-Jul-25 |
Unknown* | 1 | 265.29585 | SI Trade Currency Conversion |
15:26:07 - 09-Jul-25 |
Unknown* | 4,359 | 264.90 | OTC Trade |
15:25:07 - 09-Jul-25 |
Unknown* | 3,054 | 264.90 | OTC Trade |
15:25:07 - 09-Jul-25 |
Sell* | 4 | 266.10 | SI Trade |
15:18:38 - 09-Jul-25 |
Sell* | 115 | 266.00 | SI Trade |
15:15:56 - 09-Jul-25 |
Sell* | 174 | 266.00 | SI Trade |
15:03:54 - 09-Jul-25 |
Sell* | 93 | 265.60 | SI Trade |
15:02:17 - 09-Jul-25 |
Sell* | 7 | 265.75 | SI Trade |
14:58:31 - 09-Jul-25 |
Unknown* | 2 | 266.3613 | SI Trade Currency Conversion |
14:58:31 - 09-Jul-25 |
Unknown* | 20,000 | 266.40 | Negotiated Trade OTC Trade |
14:58:00 - 09-Jul-25 |
Sell* | 192 | 265.80 | SI Trade |
14:57:34 - 09-Jul-25 |
Sell* | 200 | 265.50 | SI Trade |
14:53:39 - 09-Jul-25 |
Sell* | 143 | 266.20 | SI Trade |
14:38:36 - 09-Jul-25 |
Sell* | 80 | 266.10 | SI Trade |
14:38:03 - 09-Jul-25 |
Sell* | 60 | 266.20 | SI Trade |
14:33:59 - 09-Jul-25 |
Unknown* | 0 | 266.83483 | SI Trade Currency Conversion |
14:31:59 - 09-Jul-25 |
Unknown* | 0 | 266.3613 | SI Trade Currency Conversion |
14:31:32 - 09-Jul-25 |
Unknown* | 51 | 265.35966 | Currency Conversion Negotiated Trade |
14:31:08 - 09-Jul-25 |
Sell* | 68 | 266.10 | SI Trade |
14:29:54 - 09-Jul-25 |
Sell* | 46,281 | 266.20 | SI Trade |
14:25:57 - 09-Jul-25 |
Sell* | 250 | 266.20 | SI Trade |
14:25:34 - 09-Jul-25 |
Unknown* | 9 | 266.10 | OTC Trade |
14:24:54 - 09-Jul-25 |
Sell* | 21 | 266.55 | SI Trade |
14:19:26 - 09-Jul-25 |
Sell* | 6 | 266.60 | SI Trade |
14:18:41 - 09-Jul-25 |
Unknown* | 0 | 266.60 | OTC Trade |
14:18:34 - 09-Jul-25 |
Unknown* | 0 | 266.60 | OTC Trade |
14:18:34 - 09-Jul-25 |
Unknown* | 0 | 266.60 | OTC Trade |
14:18:33 - 09-Jul-25 |
Unknown* | 0 | 266.60 | OTC Trade |
14:18:33 - 09-Jul-25 |
Sell* | 6,771 | 266.70 | SI Trade |
14:14:40 - 09-Jul-25 |
Sell* | 901 | 266.65 | SI Trade |
14:14:36 - 09-Jul-25 |
Unknown* | 30 | 266.95321 | SI Trade Currency Conversion |
14:12:34 - 09-Jul-25 |
Sell* | 70 | 266.90 | SI Trade |
14:11:46 - 09-Jul-25 |
Unknown* | 3 | 267.0716 | SI Trade Currency Conversion |
14:09:43 - 09-Jul-25 |
Sell* | 172 | 266.90 | SI Trade |
14:09:23 - 09-Jul-25 |
Sell* | 2,664 | 266.75 | SI Trade |
14:05:44 - 09-Jul-25 |
Sell* | 387 | 266.90 | SI Trade |
13:59:16 - 09-Jul-25 |
Sell* | 305 | 266.70 | SI Trade |
13:56:10 - 09-Jul-25 |
Sell* | 305 | 266.70 | SI Trade |
13:56:10 - 09-Jul-25 |
Sell* | 428 | 266.80 | SI Trade |
13:49:50 - 09-Jul-25 |
Sell* | 488 | 266.50 | SI Trade |
13:48:05 - 09-Jul-25 |
Unknown* | 0 | 267.18998 | SI Trade Currency Conversion |
13:43:16 - 09-Jul-25 |
Sell* | 1,799 | 266.60 | SI Trade |
13:42:16 - 09-Jul-25 |
Sell* | 296 | 266.45 | SI Trade |
13:34:06 - 09-Jul-25 |
Sell* | 160 | 266.40 | SI Trade |
13:31:55 - 09-Jul-25 |
Sell* | 923 | 266.45 | SI Trade |
13:31:06 - 09-Jul-25 |
Sell* | 1,943 | 266.45 | SI Trade |
13:30:36 - 09-Jul-25 |
Sell* | 146 | 266.35 | SI Trade |
13:29:54 - 09-Jul-25 |
Sell* | 327 | 266.30 | SI Trade |
13:27:50 - 09-Jul-25 |
Sell* | 327 | 266.30 | SI Trade |
13:27:50 - 09-Jul-25 |
Sell* | 292 | 266.50 | SI Trade |
13:08:37 - 09-Jul-25 |
Sell* | 741 | 266.40 | SI Trade |
13:08:01 - 09-Jul-25 |
Sell* | 18 | 266.50 | SI Trade |
13:02:36 - 09-Jul-25 |
Sell* | 249 | 266.45 | SI Trade |
13:00:37 - 09-Jul-25 |
Sell* | 249 | 266.45 | SI Trade |
13:00:37 - 09-Jul-25 |
Sell* | 336 | 266.50 | SI Trade |
12:57:41 - 09-Jul-25 |
Sell* | 355 | 266.15 | SI Trade |
12:52:08 - 09-Jul-25 |
Sell* | 355 | 266.15 | SI Trade |
12:52:08 - 09-Jul-25 |
Sell* | 286 | 266.35 | SI Trade |
12:44:54 - 09-Jul-25 |
Sell* | 286 | 266.35 | SI Trade |
12:44:54 - 09-Jul-25 |
Sell* | 279 | 266.35 | SI Trade |
12:41:38 - 09-Jul-25 |
Sell* | 152 | 266.40 | SI Trade |
12:40:57 - 09-Jul-25 |
Unknown* | 0 | 266.30 | OTC Trade |
12:40:04 - 09-Jul-25 |
Unknown* | 0 | 266.30 | OTC Trade |
12:40:03 - 09-Jul-25 |
Sell* | 170 | 266.20 | SI Trade |
12:34:13 - 09-Jul-25 |
Sell* | 252 | 266.10 | SI Trade |
12:28:37 - 09-Jul-25 |
Sell* | 252 | 266.10 | SI Trade |
12:28:37 - 09-Jul-25 |
Unknown* | 11 | 265.90 | OTC Trade |
12:24:17 - 09-Jul-25 |
Sell* | 378 | 266.00 | SI Trade |
12:20:00 - 09-Jul-25 |
Sell* | 378 | 266.00 | SI Trade |
12:20:00 - 09-Jul-25 |
Sell* | 165 | 266.10 | SI Trade |
12:19:33 - 09-Jul-25 |
Sell* | 165 | 266.10 | SI Trade |
12:19:32 - 09-Jul-25 |
Sell* | 165 | 266.10 | SI Trade |
12:19:32 - 09-Jul-25 |
Sell* | 165 | 266.10 | SI Trade |
12:19:31 - 09-Jul-25 |
Sell* | 165 | 266.10 | SI Trade |
12:19:31 - 09-Jul-25 |
Sell* | 214 | 265.95 | SI Trade |
12:19:12 - 09-Jul-25 |
Sell* | 398 | 266.00 | SI Trade |
12:19:09 - 09-Jul-25 |
Sell* | 280 | 266.00 | SI Trade |
12:17:22 - 09-Jul-25 |
Unknown* | 0 | 266.00 | OTC Trade |
12:14:56 - 09-Jul-25 |
Unknown* | 0 | 266.00 | OTC Trade |
12:14:55 - 09-Jul-25 |
Sell* | 280 | 266.05 | SI Trade |
12:08:14 - 09-Jul-25 |
Sell* | 146 | 266.20 | SI Trade |
12:07:33 - 09-Jul-25 |
Sell* | 146 | 266.20 | SI Trade |
12:07:33 - 09-Jul-25 |
Unknown* | 38 | 266.20 | OTC Trade |
12:05:27 - 09-Jul-25 |
Unknown* | 38 | 266.20 | OTC Trade |
12:05:22 - 09-Jul-25 |
Sell* | 44 | 266.30 | SI Trade |
12:05:03 - 09-Jul-25 |
Unknown* | 59 | 266.36557 | Currency Conversion Negotiated Trade |
12:04:09 - 09-Jul-25 |
Sell* | 81 | 266.30 | SI Trade |
11:53:58 - 09-Jul-25 |
Sell* | 636 | 266.60 | SI Trade |
11:45:44 - 09-Jul-25 |
Unknown* | 37 | 266.30 | OTC Trade |
11:42:51 - 09-Jul-25 |
Sell* | 175 | 266.40 | SI Trade |
11:40:50 - 09-Jul-25 |
Sell* | 200 | 266.40 | SI Trade |
11:40:40 - 09-Jul-25 |
Sell* | 1,683 | 266.35 | SI Trade |
11:25:43 - 09-Jul-25 |
Sell* | 2,965 | 266.40 | SI Trade |
11:22:00 - 09-Jul-25 |
Sell* | 365 | 266.10 | SI Trade |
11:19:13 - 09-Jul-25 |
Sell* | 365 | 266.10 | SI Trade |
11:19:13 - 09-Jul-25 |
Unknown* | 1 | 266.30 | OTC Trade |
11:15:01 - 09-Jul-25 |
Unknown* | 1 | 266.70 | OTC Trade |
11:10:12 - 09-Jul-25 |
Sell* | 1,011 | 266.90 | SI Trade |
11:01:44 - 09-Jul-25 |
Buy* | 26 | 267.30 | SI Trade |
10:54:05 - 09-Jul-25 |
Unknown* | 37 | 267.50 | OTC Trade |
10:40:50 - 09-Jul-25 |
Buy* | 32 | 267.45 | SI Trade |
10:38:47 - 09-Jul-25 |
Buy* | 41 | 267.40 | SI Trade |
10:33:48 - 09-Jul-25 |
Buy* | 5,000 | 267.30 | SI Trade |
10:30:29 - 09-Jul-25 |
Unknown* | 0 | 267.42675 | SI Trade Currency Conversion |
10:28:12 - 09-Jul-25 |
Sell* | 1,657 | 267.10 | SI Trade |
10:27:56 - 09-Jul-25 |
Sell* | 1,657 | 267.10 | SI Trade |
10:27:56 - 09-Jul-25 |
Unknown* | 7 | 266.70 | OTC Trade |
10:25:17 - 09-Jul-25 |
Sell* | 1 | 266.70 | SI Trade |
10:25:01 - 09-Jul-25 |
Sell* | 164 | 266.60 | SI Trade |
10:18:28 - 09-Jul-25 |
Sell* | 322 | 266.60 | SI Trade |
10:12:28 - 09-Jul-25 |
Sell* | 322 | 266.60 | SI Trade |
10:12:28 - 09-Jul-25 |
Sell* | 18 | 267.10 | SI Trade |
10:06:42 - 09-Jul-25 |
Unknown* | 0 | 266.90 | OTC Trade |
10:02:48 - 09-Jul-25 |
Sell* | 680 | 267.05 | SI Trade |
09:44:25 - 09-Jul-25 |
Unknown* | 5 | 267.90028 | SI Trade Currency Conversion |
09:42:41 - 09-Jul-25 |
Buy* | 1,574 | 267.00 | SI Trade |
09:42:06 - 09-Jul-25 |
Buy* | 134 | 267.10 | SI Trade |
09:40:28 - 09-Jul-25 |
Buy* | 908 | 266.80 | SI Trade |
09:29:56 - 09-Jul-25 |
Unknown* | 0 | 267.0716 | SI Trade Currency Conversion |
09:29:35 - 09-Jul-25 |
Buy* | 1,143 | 266.80 | SI Trade |
09:29:02 - 09-Jul-25 |
Unknown* | 37 | 266.50 | OTC Trade |
09:24:37 - 09-Jul-25 |
Unknown* | 0 | 266.3613 | SI Trade Currency Conversion |
09:18:06 - 09-Jul-25 |
Unknown* | 12 | 266.3613 | SI Trade Currency Conversion |
09:17:14 - 09-Jul-25 |
Buy* | 2,016 | 266.15 | SI Trade |
09:09:58 - 09-Jul-25 |
Buy* | 143 | 265.90 | SI Trade |
09:05:14 - 09-Jul-25 |
Buy* | 290 | 265.90 | SI Trade |
09:01:52 - 09-Jul-25 |
Unknown* | 0 | 265.60 | OTC Trade |
08:58:59 - 09-Jul-25 |
Unknown* | 3 | 265.60 | OTC Trade |
08:58:59 - 09-Jul-25 |
Unknown* | 0 | 265.60 | OTC Trade |
08:58:59 - 09-Jul-25 |
Buy* | 4 | 265.60 | SI Trade |
08:58:58 - 09-Jul-25 |
Unknown* | 4 | 265.80 | OTC Trade |
08:54:20 - 09-Jul-25 |
Buy* | 257 | 265.60 | SI Trade |
08:42:09 - 09-Jul-25 |
Buy* | 20 | 265.30 | SI Trade |
08:40:40 - 09-Jul-25 |
Buy* | 75 | 265.30 | SI Trade |
08:39:51 - 09-Jul-25 |
Buy* | 75 | 265.30 | SI Trade |
08:39:51 - 09-Jul-25 |
Unknown* | 0 | 265.76939 | SI Trade Currency Conversion |
08:39:47 - 09-Jul-25 |
Buy* | 1,343 | 265.55 | SI Trade |
08:38:04 - 09-Jul-25 |
Buy* | 5,336 | 265.75 | SI Trade |
08:36:27 - 09-Jul-25 |
Buy* | 246 | 265.50 | SI Trade |
08:30:10 - 09-Jul-25 |
Unknown* | 38 | 265.20 | OTC Trade |
08:26:44 - 09-Jul-25 |
Buy* | 201 | 265.30 | SI Trade |
08:22:51 - 09-Jul-25 |
Buy* | 1,338 | 265.20 | SI Trade |
08:22:41 - 09-Jul-25 |
Buy* | 109 | 265.00 | SI Trade |
08:21:36 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:35 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:29 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:29 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:28 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:28 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:28 - 09-Jul-25 |
Unknown* | 0 | 265.00 | OTC Trade |
08:20:28 - 09-Jul-25 |
Buy* | 1,056 | 264.90 | SI Trade |
08:19:54 - 09-Jul-25 |
Buy* | 1,056 | 264.90 | SI Trade |
08:19:54 - 09-Jul-25 |
Buy* | 604 | 264.80 | SI Trade |
08:19:09 - 09-Jul-25 |
Buy* | 12,931 | 264.80 | SI Trade |
08:18:09 - 09-Jul-25 |
Unknown* | 5 | 264.94071 | SI Trade Currency Conversion |
08:16:14 - 09-Jul-25 |
Buy* | 31,103 | 264.90 | SI Trade |
08:11:24 - 09-Jul-25 |
Buy* | 4,339 | 264.90 | SI Trade |
08:11:24 - 09-Jul-25 |
Unknown* | 0 | 264.58556 | SI Trade Currency Conversion |
08:10:11 - 09-Jul-25 |
Sell* | 71 | 264.10 | SI Trade |
08:09:30 - 09-Jul-25 |
Unknown* | 60 | 264.66939 | Currency Conversion Negotiated Trade |
08:02:15 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 1 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:28 - 09-Jul-25 |
Unknown* | 19 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 1 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 9 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 38 | 264.60 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 71 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 3 | 264.60 | OTC Trade |
08:00:27 - 09-Jul-25 |
Unknown* | 5 | 264.60 | OTC Trade |
08:00:26 - 09-Jul-25 |
Unknown* | 0 | 264.10 | OTC Trade |
08:00:26 - 09-Jul-25 |
Unknown* | 0 | 262.69143 | SI Trade Currency Conversion |
07:17:54 - 09-Jul-25 |
Unknown* | 1 | 262.80982 | SI Trade Currency Conversion |
07:05:18 - 09-Jul-25 |
Unknown* | 0 | 262.80982 | SI Trade Currency Conversion |
07:05:18 - 09-Jul-25 |
Unknown* | 0 | 262.57305 | SI Trade Currency Conversion |
07:03:34 - 09-Jul-25 |
Unknown* | 0 | 262.57305 | SI Trade Currency Conversion |
07:03:34 - 09-Jul-25 |
Unknown* | 0 | 262.09952 | SI Trade Currency Conversion |
19:33:51 - 08-Jul-25 |
Unknown* | 4,238 | 261.00337 | SI Trade Negotiated Trade |
17:13:15 - 08-Jul-25 |
Unknown* | 2,129 | 259.15498 | SI Trade Negotiated Trade |
17:12:51 - 08-Jul-25 |
Unknown* | 1,407 | 258.7548 | SI Trade Negotiated Trade |
17:12:43 - 08-Jul-25 |
Unknown* | 3,248 | 259.55836 | SI Trade Negotiated Trade |
17:12:38 - 08-Jul-25 |
Unknown* | 5 | 262.91979 | SI Trade Currency Conversion |
16:38:42 - 08-Jul-25 |
Unknown* | 0 | 263.03839 | SI Trade Currency Conversion |
16:29:04 - 08-Jul-25 |