Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 295.80 Negotiated Trade
 11:47:42 - 02-Mar-26
Unknown* 11 296.08445 SI Trade
Currency Conversion
 11:46:38 - 02-Mar-26
Sell* 243 295.80 SI Trade
 11:46:37 - 02-Mar-26
Unknown* 136 296.42053 SI Trade
Currency Conversion
 11:46:28 - 02-Mar-26
Unknown* 0 296.98066 SI Trade
Currency Conversion
 11:45:05 - 02-Mar-26
Buy* 2 298.30 SI Trade
 11:42:11 - 02-Mar-26
Buy* 5 298.30 SI Trade
 11:42:11 - 02-Mar-26
Buy* 4 298.40 SI Trade
 11:41:49 - 02-Mar-26
Buy* 8 298.20 SI Trade
 11:40:52 - 02-Mar-26
Sell* 218 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 219 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 218 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 219 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 219 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 219 298.10 SI Trade
 11:40:10 - 02-Mar-26
Sell* 55 298.10 SI Trade
 11:40:09 - 02-Mar-26
Buy* 404 298.20 SI Trade
 11:39:23 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:13 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:12 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Buy* 1 298.20 SI Trade
 11:39:11 - 02-Mar-26
Sell* 203 298.10 SI Trade
 11:39:03 - 02-Mar-26
Sell* 288 298.00 SI Trade
 11:39:00 - 02-Mar-26
Sell* 288 298.00 SI Trade
 11:39:00 - 02-Mar-26
Buy* 262 298.20 SI Trade
 11:38:58 - 02-Mar-26
Buy* 262 298.20 SI Trade
 11:38:58 - 02-Mar-26
Unknown* 21 299.3332 SI Trade
Currency Conversion
 11:38:37 - 02-Mar-26
Buy* 127 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 91 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 128 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 128 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 91 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 127 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 41 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 91 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 91 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 128 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 41 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 128 298.30 SI Trade
 11:37:37 - 02-Mar-26
Buy* 65 298.60 SI Trade
 11:37:08 - 02-Mar-26
Buy* 54 298.60 SI Trade
 11:37:08 - 02-Mar-26
Buy* 54 298.60 SI Trade
 11:37:08 - 02-Mar-26
Buy* 1,080 298.90 SI Trade
 11:36:31 - 02-Mar-26
Buy* 200 298.70 SI Trade
 11:36:09 - 02-Mar-26
Unknown* 42 298.73886 Currency Conversion
Negotiated Trade
 11:36:08 - 02-Mar-26
Buy* 1,197 298.50 SI Trade
 11:35:38 - 02-Mar-26
Buy* 2,011 298.30 SI Trade
 11:33:56 - 02-Mar-26
Buy* 806 298.20 SI Trade
 11:30:57 - 02-Mar-26
Buy* 16 298.60 SI Trade
 11:30:31 - 02-Mar-26
Buy* 804 298.60 SI Trade
 11:30:23 - 02-Mar-26
Unknown* 100 299.10915 SI Trade
Currency Conversion
 11:29:15 - 02-Mar-26
Buy* 2,000 298.70 SI Trade
 11:28:40 - 02-Mar-26
Buy* 30 298.80 SI Trade
 11:28:26 - 02-Mar-26
Buy* 69 298.90 Suspected BUY Trade
 11:28:12 - 02-Mar-26
Buy* 310 298.65 SI Trade
 11:26:43 - 02-Mar-26
Buy* 230 298.30 SI Trade
 11:25:30 - 02-Mar-26
Buy* 223 298.30 SI Trade
 11:25:30 - 02-Mar-26
Buy* 248 298.25 SI Trade
 11:25:17 - 02-Mar-26
Sell* 2,106 298.10 SI Trade
 11:25:03 - 02-Mar-26
Buy* 275 298.40 SI Trade
 11:23:26 - 02-Mar-26
Buy* 407 298.40 SI Trade
 11:22:33 - 02-Mar-26
Buy* 54 298.35 Suspected BUY Trade
 11:22:31 - 02-Mar-26
Buy* 293 298.40 SI Trade
 11:22:05 - 02-Mar-26
Buy* 416 298.30 SI Trade
 11:22:05 - 02-Mar-26
Buy* 400 298.40 SI Trade
 11:21:40 - 02-Mar-26
Sell* 315 298.10 SI Trade
 11:20:35 - 02-Mar-26
Buy* 1,650 298.50 SI Trade
 11:16:30 - 02-Mar-26
Buy* 49 298.50 SI Trade
 11:16:27 - 02-Mar-26
Buy* 76 298.30 SI Trade
 11:15:59 - 02-Mar-26
Sell* 2,500 297.90 SI Trade
 11:14:40 - 02-Mar-26
Sell* 582 297.90 SI Trade
 11:14:36 - 02-Mar-26
Sell* 582 297.90 SI Trade
 11:14:36 - 02-Mar-26
Unknown* 314 298.3626 Currency Conversion
Negotiated Trade
 11:14:23 - 02-Mar-26
Buy* 202 298.30 SI Trade
 11:14:13 - 02-Mar-26
Buy* 202 298.30 SI Trade
 11:14:13 - 02-Mar-26
Sell* 718 297.95 SI Trade
 11:12:33 - 02-Mar-26
Sell* 718 297.95 SI Trade
 11:12:33 - 02-Mar-26
Sell* 141 297.60 SI Trade
 11:10:30 - 02-Mar-26
Sell* 82 298.00 SI Trade
 11:10:22 - 02-Mar-26
Sell* 299 297.90 SI Trade
 11:10:12 - 02-Mar-26
Sell* 11,598 296.95 Negotiated Trade
 11:08:22 - 02-Mar-26
Sell* 2,198 297.05 SI Trade
 11:07:42 - 02-Mar-26
Sell* 269 297.30 SI Trade
 11:07:24 - 02-Mar-26
Sell* 1,893 297.50 SI Trade
 11:07:04 - 02-Mar-26
Sell* 1,118 297.60 SI Trade
 11:06:53 - 02-Mar-26
Sell* 200 297.70 Negotiated Trade
 11:06:33 - 02-Mar-26
Sell* 464 298.10 SI Trade
 11:06:09 - 02-Mar-26
Sell* 464 298.10 SI Trade
 11:06:09 - 02-Mar-26
Unknown* 1 298.54902 SI Trade
Currency Conversion
 11:05:04 - 02-Mar-26
Sell* 20,743 298.00 Negotiated Trade
 11:05:03 - 02-Mar-26
Sell* 599 298.05 Negotiated Trade
 11:05:03 - 02-Mar-26
Sell* 576 298.00 Negotiated Trade
 11:03:39 - 02-Mar-26
Sell* 100 297.75 SI Trade
 11:01:40 - 02-Mar-26
Sell* 24,241 297.85 Negotiated Trade
 11:01:35 - 02-Mar-26
Unknown* 771 298.02184 Currency Conversion
Negotiated Trade
 11:01:30 - 02-Mar-26
Sell* 30 297.90 SI Trade
 10:59:55 - 02-Mar-26
Sell* 19 298.10 SI Trade
 10:58:45 - 02-Mar-26
Unknown* 8,180 298.00 OTC Trade
 10:58:44 - 02-Mar-26
Unknown* 2,923 297.95 OTC Trade
 10:58:40 - 02-Mar-26
Sell* 3,375 298.10 SI Trade
 10:58:29 - 02-Mar-26
Buy* 91 298.40 SI Trade
 10:57:52 - 02-Mar-26
Unknown* 2 298.99713 SI Trade
Currency Conversion
 10:57:48 - 02-Mar-26
Buy* 782 298.60 SI Trade
 10:57:44 - 02-Mar-26
Buy* 132 299.00 SI Trade
 10:57:35 - 02-Mar-26
Unknown* 0 298.54902 SI Trade
Currency Conversion
 10:56:39 - 02-Mar-26
Buy* 1,651 298.40 SI Trade
 10:55:42 - 02-Mar-26
Unknown* 0 299.44523 SI Trade
Currency Conversion
 10:53:45 - 02-Mar-26
Unknown* 2 299.66928 SI Trade
Currency Conversion
 10:53:35 - 02-Mar-26
Buy* 3,993 299.55 SI Trade
 10:51:52 - 02-Mar-26
Buy* 1,890 299.55 SI Trade
 10:51:52 - 02-Mar-26
Unknown* 1 300.45346 SI Trade
Currency Conversion
 10:51:19 - 02-Mar-26
Buy* 908 299.50 SI Trade
 10:51:02 - 02-Mar-26
Buy* 3,934 299.00 SI Trade
 10:49:54 - 02-Mar-26
Buy* 378 298.75 SI Trade
 10:48:52 - 02-Mar-26
Buy* 267 298.80 SI Trade
 10:48:52 - 02-Mar-26
Buy* 267 298.80 SI Trade
 10:48:52 - 02-Mar-26
Buy* 3,400 298.70 SI Trade
 10:47:57 - 02-Mar-26
Buy* 188 298.45 SI Trade
 10:47:37 - 02-Mar-26
Buy* 725 298.40 SI Trade
 10:47:23 - 02-Mar-26
Buy* 725 298.40 SI Trade
 10:47:23 - 02-Mar-26
Buy* 1,390 298.30 SI Trade
 10:47:20 - 02-Mar-26
Buy* 400 298.40 Suspected BUY Trade
 10:47:04 - 02-Mar-26
Buy* 214 298.50 SI Trade
 10:46:54 - 02-Mar-26
Buy* 201 298.50 SI Trade
 10:46:49 - 02-Mar-26
Buy* 201 298.50 SI Trade
 10:46:49 - 02-Mar-26
Buy* 341 298.40 SI Trade
 10:46:25 - 02-Mar-26
Buy* 341 298.40 SI Trade
 10:46:25 - 02-Mar-26
Buy* 1,167 298.50 SI Trade
 10:46:22 - 02-Mar-26
Buy* 1,556 298.50 SI Trade
 10:46:22 - 02-Mar-26
Buy* 1,982 298.50 SI Trade
 10:46:22 - 02-Mar-26
Buy* 316 298.70 SI Trade
 10:46:17 - 02-Mar-26
Buy* 316 298.70 SI Trade
 10:46:17 - 02-Mar-26
Buy* 281 299.00 SI Trade
 10:46:00 - 02-Mar-26
Buy* 281 299.00 SI Trade
 10:46:00 - 02-Mar-26
Buy* 498 299.40 SI Trade
 10:45:09 - 02-Mar-26
Buy* 377 299.35 SI Trade
 10:44:47 - 02-Mar-26
Buy* 377 299.35 SI Trade
 10:44:47 - 02-Mar-26
Buy* 2,014 299.45 SI Trade
 10:44:47 - 02-Mar-26
Unknown* 0 300.22941 SI Trade
Currency Conversion
 10:44:44 - 02-Mar-26
Buy* 254 299.35 SI Trade
 10:44:15 - 02-Mar-26
Buy* 254 299.35 SI Trade
 10:44:15 - 02-Mar-26
Buy* 697 299.70 SI Trade
 10:44:08 - 02-Mar-26
Buy* 363 299.50 SI Trade
 10:43:54 - 02-Mar-26
Buy* 363 299.50 SI Trade
 10:43:54 - 02-Mar-26
Buy* 10 299.55 Ordinary
 10:43:15 - 02-Mar-26
Buy* 257 299.45 SI Trade
 10:43:14 - 02-Mar-26
Buy* 257 299.45 SI Trade
 10:43:14 - 02-Mar-26
Buy* 400 299.55 SI Trade
 10:43:03 - 02-Mar-26
Buy* 898 299.60 SI Trade
 10:42:58 - 02-Mar-26
Buy* 898 299.60 SI Trade
 10:42:58 - 02-Mar-26
Buy* 143 299.30 SI Trade
 10:42:49 - 02-Mar-26
Buy* 143 299.30 SI Trade
 10:42:49 - 02-Mar-26
Unknown* 429 299.30 OTC Trade
 10:42:09 - 02-Mar-26
Unknown* 210 299.60115 Currency Conversion
Negotiated Trade
 10:41:58 - 02-Mar-26
Buy* 3,123 299.60 SI Trade
 10:41:50 - 02-Mar-26
Unknown* 672 298.85411 Currency Conversion
Negotiated Trade
 10:41:49 - 02-Mar-26
Buy* 2,381 300.30 SI Trade
 10:41:24 - 02-Mar-26
Buy* 2,983 300.40 SI Trade
 10:41:24 - 02-Mar-26
Buy* 2,983 300.30 SI Trade
 10:41:24 - 02-Mar-26
Buy* 882 299.50 SI Trade
 10:41:24 - 02-Mar-26
Buy* 98 299.50 SI Trade
 10:41:19 - 02-Mar-26
Buy* 52 299.50 SI Trade
 10:41:18 - 02-Mar-26
Buy* 1,641 299.40 SI Trade
 10:41:00 - 02-Mar-26
Buy* 200 299.10 SI Trade
 10:40:04 - 02-Mar-26
Unknown* 10 299.44523 SI Trade
Currency Conversion
 10:39:50 - 02-Mar-26
Buy* 573 298.60 SI Trade
 10:38:32 - 02-Mar-26
Buy* 33 298.80 Suspected BUY Trade
 10:37:54 - 02-Mar-26
Buy* 744 298.50 SI Trade
 10:35:17 - 02-Mar-26
Buy* 222 298.70 SI Trade
 10:34:10 - 02-Mar-26
Unknown* 21 299.44523 SI Trade
Currency Conversion
 10:33:26 - 02-Mar-26
Buy* 4,349 299.00 SI Trade
 10:30:41 - 02-Mar-26
Buy* 215 299.20 SI Trade
 10:29:49 - 02-Mar-26
Buy* 167 299.60 SI Trade
 10:28:29 - 02-Mar-26
Buy* 321 299.50 SI Trade
 10:28:22 - 02-Mar-26
Buy* 100 298.80 SI Trade
 10:26:16 - 02-Mar-26
FTSE 100 Latest
Value10,805.17
Change-105.38