Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 242.00 SI Trade
 13:54:41 - 04-Nov-25
Buy* 160 242.00 SI Trade
 13:54:41 - 04-Nov-25
Buy* 160 242.00 SI Trade
 13:51:39 - 04-Nov-25
Buy* 250 242.20 SI Trade
 13:51:03 - 04-Nov-25
Buy* 288 242.20 SI Trade
 13:47:06 - 04-Nov-25
Buy* 288 242.20 SI Trade
 13:47:06 - 04-Nov-25
Unknown* 15 241.90562 Currency Conversion
Negotiated Trade
 13:46:55 - 04-Nov-25
Unknown* 0 241.53713 SI Trade
Currency Conversion
 13:46:26 - 04-Nov-25
Buy* 148 242.20 SI Trade
 13:43:51 - 04-Nov-25
Buy* 148 242.20 SI Trade
 13:43:51 - 04-Nov-25
Unknown* 2 241.07016 SI Trade
Currency Conversion
 13:39:41 - 04-Nov-25
Buy* 24 242.15 SI Trade
 13:35:19 - 04-Nov-25
Buy* 18 242.15 SI Trade
 13:35:09 - 04-Nov-25
Buy* 18 242.15 SI Trade
 13:35:09 - 04-Nov-25
Buy* 14 242.15 SI Trade
 13:35:09 - 04-Nov-25
Buy* 14 242.15 SI Trade
 13:35:09 - 04-Nov-25
Buy* 174 242.00 SI Trade
 13:26:52 - 04-Nov-25
Buy* 174 242.00 SI Trade
 13:26:52 - 04-Nov-25
Buy* 331 242.00 SI Trade
 13:26:10 - 04-Nov-25
Unknown* 0 240.6032 SI Trade
Currency Conversion
 13:25:29 - 04-Nov-25
Unknown* 5 240.6032 SI Trade
Currency Conversion
 13:23:14 - 04-Nov-25
Buy* 147 241.95 SI Trade
 13:22:32 - 04-Nov-25
Buy* 147 241.95 SI Trade
 13:22:32 - 04-Nov-25
Buy* 1,264 242.00 SI Trade
 13:20:28 - 04-Nov-25
Buy* 255 241.90 SI Trade
 13:16:08 - 04-Nov-25
Buy* 45 242.00 SI Trade
 13:14:04 - 04-Nov-25
Buy* 511 241.80 SI Trade
 13:13:06 - 04-Nov-25
Buy* 384 241.30 SI Trade
 13:09:14 - 04-Nov-25
Unknown* 3 241.10 OTC Trade
 13:08:05 - 04-Nov-25
Unknown* 0 241.10 OTC Trade
 13:08:05 - 04-Nov-25
Unknown* 0 241.10 OTC Trade
 13:08:05 - 04-Nov-25
Unknown* 0 241.10 OTC Trade
 13:08:05 - 04-Nov-25
Unknown* 0 241.20 OTC Trade
 13:07:20 - 04-Nov-25
Buy* 2,010 241.15 SI Trade
 13:05:14 - 04-Nov-25
Buy* 634 241.20 SI Trade
 13:04:00 - 04-Nov-25
Unknown* 0 240.48646 SI Trade
Currency Conversion
 13:01:37 - 04-Nov-25
Buy* 113 241.00 SI Trade
 12:59:56 - 04-Nov-25
Buy* 546 241.00 SI Trade
 12:59:14 - 04-Nov-25
Buy* 155 241.10 SI Trade
 12:58:16 - 04-Nov-25
Buy* 155 241.10 SI Trade
 12:58:16 - 04-Nov-25
Buy* 819 241.20 SI Trade
 12:57:40 - 04-Nov-25
Buy* 589 241.30 SI Trade
 12:55:50 - 04-Nov-25
Buy* 542 241.25 SI Trade
 12:51:51 - 04-Nov-25
Buy* 315 241.10 SI Trade
 12:46:14 - 04-Nov-25
Buy* 315 241.10 SI Trade
 12:46:14 - 04-Nov-25
Buy* 138 241.10 SI Trade
 12:42:50 - 04-Nov-25
Buy* 138 241.10 SI Trade
 12:42:50 - 04-Nov-25
Buy* 1 241.20 SI Trade
 12:40:41 - 04-Nov-25
Buy* 40 241.20 SI Trade
 12:38:15 - 04-Nov-25
Unknown* 4 241.20 OTC Trade
 12:36:52 - 04-Nov-25
Unknown* 7 241.20 OTC Trade
 12:36:52 - 04-Nov-25
Unknown* 4 241.20 OTC Trade
 12:36:52 - 04-Nov-25
Buy* 553 240.85 SI Trade
 12:34:01 - 04-Nov-25
Sell* 332 240.50 SI Trade
 12:19:24 - 04-Nov-25
Sell* 332 240.50 SI Trade
 12:19:24 - 04-Nov-25
Unknown* 0 239.43579 SI Trade
Currency Conversion
 12:12:17 - 04-Nov-25
Unknown* 0 239.43579 SI Trade
Currency Conversion
 12:12:17 - 04-Nov-25
Unknown* 0 239.43579 SI Trade
Currency Conversion
 12:12:17 - 04-Nov-25
Sell* 1,378 240.60 SI Trade
 12:10:09 - 04-Nov-25
Sell* 3,804 240.60 SI Trade
 12:10:00 - 04-Nov-25
Buy* 324 240.70 SI Trade
 12:08:26 - 04-Nov-25
Buy* 135 240.65 SI Trade
 12:04:45 - 04-Nov-25
Buy* 135 240.65 SI Trade
 12:04:45 - 04-Nov-25
Buy* 810 241.05 SI Trade
 12:01:23 - 04-Nov-25
Buy* 1,745 240.85 SI Trade
 12:01:20 - 04-Nov-25
Buy* 10,920 240.90 SI Trade
 12:01:11 - 04-Nov-25
Unknown* 11 239.31905 SI Trade
Currency Conversion
 12:00:09 - 04-Nov-25
Buy* 373 240.70 SI Trade
 11:54:04 - 04-Nov-25
Sell* 86 240.60 SI Trade
 11:52:52 - 04-Nov-25
Sell* 86 240.60 SI Trade
 11:52:52 - 04-Nov-25
Sell* 399 240.60 SI Trade
 11:51:52 - 04-Nov-25
Buy* 658 240.70 SI Trade
 11:48:24 - 04-Nov-25
Unknown* 1 240.60 OTC Trade
 11:47:01 - 04-Nov-25
Unknown* 0 239.90275 SI Trade
Currency Conversion
 11:45:27 - 04-Nov-25
Sell* 595 240.30 SI Trade
 11:32:28 - 04-Nov-25
Sell* 5 240.20 SI Trade
 11:20:46 - 04-Nov-25
Sell* 5,000 240.10 SI Trade
 11:13:52 - 04-Nov-25
Sell* 10 240.00 SI Trade
Suspected SELL Trade
 11:10:53 - 04-Nov-25
Unknown* -10 0.00 SI Trade
Correction
Negotiated Trade
 11:10:53 - 04-Nov-25
Unknown* 10 0.00 SI Trade
Negotiated Trade
 11:10:53 - 04-Nov-25
Unknown* 0 238.96883 SI Trade
Currency Conversion
 11:08:34 - 04-Nov-25
Sell* 144 239.85 SI Trade
 11:08:17 - 04-Nov-25
Sell* 144 239.85 SI Trade
 11:08:17 - 04-Nov-25
Sell* 236 240.40 SI Trade
 11:04:12 - 04-Nov-25
Sell* 236 240.40 SI Trade
 11:04:12 - 04-Nov-25
Sell* 132 240.60 SI Trade
 11:03:25 - 04-Nov-25
Sell* 196 240.45 SI Trade
 10:58:30 - 04-Nov-25
Sell* 196 240.45 SI Trade
 10:58:30 - 04-Nov-25
Unknown* 25 240.40 OTC Trade
 10:57:52 - 04-Nov-25
Sell* 238 240.30 SI Trade
 10:56:05 - 04-Nov-25
Sell* 238 240.30 SI Trade
 10:56:05 - 04-Nov-25
Buy* 285 240.70 SI Trade
 10:50:24 - 04-Nov-25
Sell* 109 240.50 SI Trade
 10:49:15 - 04-Nov-25
Sell* 109 240.50 SI Trade
 10:49:15 - 04-Nov-25
Unknown* 32,000 0.00 SI Trade
 10:49:11 - 04-Nov-25
Unknown* 3 240.90 OTC Trade
 10:42:16 - 04-Nov-25
Buy* 2 240.80 SI Trade
 10:41:50 - 04-Nov-25
Sell* 139 240.55 SI Trade
 10:30:01 - 04-Nov-25
Sell* 311 240.50 SI Trade
 10:25:42 - 04-Nov-25
Sell* 156 240.40 SI Trade
 10:24:35 - 04-Nov-25
Sell* 156 240.40 SI Trade
 10:24:35 - 04-Nov-25
Unknown* 0 239.08557 SI Trade
Currency Conversion
 10:22:11 - 04-Nov-25
Sell* 125 240.30 SI Trade
 10:21:50 - 04-Nov-25
Sell* 156 240.30 SI Trade
 10:21:47 - 04-Nov-25
Sell* 156 240.30 SI Trade
 10:21:47 - 04-Nov-25
Sell* 570 240.50 SI Trade
 10:17:10 - 04-Nov-25
Unknown* 8 240.60 OTC Trade
 10:15:15 - 04-Nov-25
Unknown* 21 240.60 OTC Trade
 10:13:14 - 04-Nov-25
Unknown* 1 240.40 OTC Trade
 10:12:21 - 04-Nov-25
Unknown* 0 240.40 OTC Trade
 10:12:21 - 04-Nov-25
Unknown* 0 240.40 OTC Trade
 10:12:21 - 04-Nov-25
Unknown* 1 239.31905 SI Trade
Currency Conversion
 10:09:46 - 04-Nov-25
Unknown* 3 239.31905 SI Trade
Currency Conversion
 10:09:46 - 04-Nov-25
Sell* 25 240.90 SI Trade
 10:03:47 - 04-Nov-25
Unknown* 0 241.30 OTC Trade
 10:00:16 - 04-Nov-25
Unknown* 0 241.30 OTC Trade
 10:00:16 - 04-Nov-25
Unknown* 0 241.30 OTC Trade
 10:00:16 - 04-Nov-25
Sell* 3,218 241.70 SI Trade
 09:55:12 - 04-Nov-25
Unknown* 0 241.80 OTC Trade
 09:49:19 - 04-Nov-25
Unknown* 0 241.80 OTC Trade
 09:49:19 - 04-Nov-25
Unknown* 0 241.80 OTC Trade
 09:49:18 - 04-Nov-25
Sell* 9,886 241.60 SI Trade
 09:47:39 - 04-Nov-25
Sell* 307 241.60 SI Trade
 09:42:59 - 04-Nov-25
Sell* 307 241.60 SI Trade
 09:42:59 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:44 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:44 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:44 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:44 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:44 - 04-Nov-25
Unknown* 0 241.50 OTC Trade
 09:37:43 - 04-Nov-25
Sell* 271 241.60 SI Trade
 09:37:40 - 04-Nov-25
Sell* 2,887 241.70 SI Trade
 09:35:47 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Sell* 16 241.70 SI Trade
 09:28:44 - 04-Nov-25
Sell* 7 241.70 SI Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 3 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 1 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
Unknown* 0 241.70 OTC Trade
 09:28:44 - 04-Nov-25
FTSE 100 Latest
Value9,661.21
Change-40.16