Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 236.70 236.70 232.00 236.60 112,895
28th Apr 2025 (Mon) 237.85 237.85 233.10 237.85 324,425
25th Apr 2025 (Fri) 238.85 241.10 236.20 236.20 137,328
24th Apr 2025 (Thu) 240.50 240.50 235.70 238.05 126,879
23rd Apr 2025 (Wed) 244.25 246.80 238.95 238.95 273,076
22nd Apr 2025 (Tue) 241.00 241.90 236.20 241.80 132,837
21st Apr 2025 (Mon) 247.65 247.65 247.65 247.65 0
18th Apr 2025 (Fri) 247.65 247.65 247.65 247.65 0
17th Apr 2025 (Thu) 247.65 247.65 247.65 247.65 7
16th Apr 2025 (Wed) 244.75 247.10 239.90 247.65 39,131
15th Apr 2025 (Tue) 250.30 250.30 245.30 247.65 67,900
14th Apr 2025 (Mon) 252.55 252.55 247.55 249.85 90,451
11th Apr 2025 (Fri) 245.50 245.50 240.60 245.40 298,683
10th Apr 2025 (Thu) 251.20 251.20 243.65 243.65 534,744
9th Apr 2025 (Wed) 238.95 241.10 233.75 238.25 395,569
8th Apr 2025 (Tue) 251.60 253.75 246.60 251.10 329,217
7th Apr 2025 (Mon) 225.00 254.45 225.00 254.45 189,571
4th Apr 2025 (Fri) 260.50 260.50 255.20 255.20 127,412
3rd Apr 2025 (Thu) 270.80 273.45 262.50 262.50 463,522
2nd Apr 2025 (Wed) 278.20 281.15 278.20 278.25 712,823
1st Apr 2025 (Tue) 278.10 280.80 272.55 280.80 269,580
31st Mar 2025 (Mon) 275.50 278.00 270.00 277.95 216,465
28th Mar 2025 (Fri) 274.075 274.075 268.60 274.075 220,293
27th Mar 2025 (Thu) 272.025 274.675 266.60 274.675 166,194
26th Mar 2025 (Wed) 270.70 273.35 265.30 273.35 105,831
25th Mar 2025 (Tue) 268.775 271.475 268.775 271.475 112,108
24th Mar 2025 (Mon) 271.825 271.825 266.40 269.075 32,935
21st Mar 2025 (Fri) 268.15 273.55 268.15 270.85 301,279
20th Mar 2025 (Thu) 267.55 267.55 262.20 267.55 128,318
19th Mar 2025 (Wed) 263.875 266.425 263.875 266.425 211,406
18th Mar 2025 (Tue) 262.325 262.325 257.10 262.325 3,781,018
17th Mar 2025 (Mon) 258.775 261.275 253.60 261.275 87,898
14th Mar 2025 (Fri) 260.15 260.15 255.00 255.00 424,310
13th Mar 2025 (Thu) 254.925 259.875 249.85 259.875 197,105
12th Mar 2025 (Wed) 255.20 257.65 250.10 254.925 253,973
11th Mar 2025 (Tue) 260.85 263.40 255.65 258.20 259,824
10th Mar 2025 (Mon) 253.10 263.15 248.05 263.15 609,114
7th Mar 2025 (Fri) 245.05 252.225 240.15 252.225 285,313
6th Mar 2025 (Thu) 245.40 245.45 240.50 245.45 194,329
5th Mar 2025 (Wed) 251.575 251.575 244.125 244.125 177,026
4th Mar 2025 (Tue) 252.325 252.325 247.175 247.175 298,012
3rd Mar 2025 (Mon) 255.90 262.60 255.90 259.925 422,042
FTSE 100 Latest
Value8,463.46
Change46.12