| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 569,978 |
| 16th Sep 2025 (Tue) | 240.70 | 240.70 | 235.90 | 240.40 | 951,123 |
| 15th Sep 2025 (Mon) | 241.10 | 241.10 | 236.30 | 241.10 | 306,827 |
| 12th Sep 2025 (Fri) | 238.35 | 242.95 | 233.60 | 240.60 | 373,951 |
| 11th Sep 2025 (Thu) | 245.80 | 245.80 | 240.90 | 243.35 | 339,544 |
| 10th Sep 2025 (Wed) | 243.55 | 243.55 | 238.70 | 243.35 | 84,857 |
| 9th Sep 2025 (Tue) | 243.25 | 243.25 | 238.40 | 243.25 | 179,659 |
| 8th Sep 2025 (Mon) | 241.80 | 241.80 | 237.00 | 239.25 | 672,888 |
| 5th Sep 2025 (Fri) | 243.15 | 243.15 | 238.30 | 240.60 | 243,203 |
| 4th Sep 2025 (Thu) | 239.25 | 241.50 | 234.50 | 241.50 | 138,284 |
| 3rd Sep 2025 (Wed) | 252.40 | 252.40 | 241.90 | 241.90 | 288,940 |
| 2nd Sep 2025 (Tue) | 247.40 | 252.20 | 242.50 | 249.65 | 2,239,047 |
| 1st Sep 2025 (Mon) | 247.85 | 247.85 | 242.90 | 247.85 | 136,347 |
| 29th Aug 2025 (Fri) | 246.60 | 249.05 | 241.70 | 249.05 | 2,578,179 |
| 28th Aug 2025 (Thu) | 251.90 | 251.90 | 244.25 | 244.25 | 230,234 |
| 27th Aug 2025 (Wed) | 250.60 | 250.60 | 248.25 | 250.60 | 164,479 |
| 26th Aug 2025 (Tue) | 251.80 | 251.80 | 246.80 | 251.80 | 169,816 |
| 25th Aug 2025 (Mon) | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
| 22nd Aug 2025 (Fri) | 254.55 | 254.55 | 249.50 | 254.55 | 1,078,493 |
| 21st Aug 2025 (Thu) | 250.90 | 253.25 | 245.90 | 250.80 | 2,912,956 |
| 20th Aug 2025 (Wed) | 245.70 | 250.50 | 240.80 | 250.50 | 239,961 |
| 19th Aug 2025 (Tue) | 244.65 | 247.00 | 239.80 | 247.00 | 81,318 |
| 18th Aug 2025 (Mon) | 245.90 | 245.90 | 241.00 | 243.15 | 112,658 |
| 15th Aug 2025 (Fri) | 251.10 | 251.10 | 246.10 | 251.10 | 229,592 |
| 14th Aug 2025 (Thu) | 250.80 | 250.80 | 245.80 | 248.25 | 248,993 |
| 13th Aug 2025 (Wed) | 249.35 | 249.35 | 244.40 | 249.35 | 161,108 |
| 12th Aug 2025 (Tue) | 250.50 | 250.50 | 245.50 | 247.95 | 115,248 |
| 11th Aug 2025 (Mon) | 246.30 | 251.10 | 241.40 | 251.10 | 275,384 |
| 8th Aug 2025 (Fri) | 252.95 | 257.85 | 252.55 | 252.55 | 130,334 |
| 7th Aug 2025 (Thu) | 253.75 | 256.20 | 248.70 | 253.65 | 186,182 |
| 6th Aug 2025 (Wed) | 262.30 | 264.55 | 259.15 | 259.15 | 146,623 |
| 5th Aug 2025 (Tue) | 260.30 | 260.30 | 255.10 | 257.65 | 240,948 |
| 4th Aug 2025 (Mon) | 262.10 | 262.10 | 256.90 | 259.45 | 229,545 |
| 1st Aug 2025 (Fri) | 267.00 | 267.00 | 261.70 | 261.70 | 278,455 |
| 31st Jul 2025 (Thu) | 265.80 | 265.80 | 260.50 | 265.80 | 255,127 |
| 30th Jul 2025 (Wed) | 275.10 | 275.10 | 264.35 | 266.90 | 401,746 |
| 29th Jul 2025 (Tue) | 266.70 | 269.35 | 261.40 | 269.35 | 2,631,027 |
| 28th Jul 2025 (Mon) | 258.35 | 263.25 | 253.20 | 263.25 | 862,106 |
| 25th Jul 2025 (Fri) | 260.10 | 260.10 | 254.90 | 257.55 | 1,369,210 |
| 24th Jul 2025 (Thu) | 261.00 | 261.00 | 258.35 | 260.80 | 193,861 |
| 23rd Jul 2025 (Wed) | 259.85 | 262.85 | 254.70 | 255.00 | 166,501 |
| 22nd Jul 2025 (Tue) | 261.30 | 261.30 | 256.10 | 261.30 | 242,859 |
| 21st Jul 2025 (Mon) | 263.25 | 263.25 | 258.00 | 263.25 | 134,470 |
| 18th Jul 2025 (Fri) | 266.00 | 266.00 | 260.70 | 266.00 | 154,868 |