| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 304.75 | 307.65 | 298.15 | 282.55 | 683,689 |
| 27th Feb 2026 (Fri) | 277.30 | 282.55 | 271.80 | 282.55 | 628,581 |
| 26th Feb 2026 (Thu) | 280.60 | 280.60 | 275.00 | 277.75 | 367,448 |
| 25th Feb 2026 (Wed) | 277.20 | 280.00 | 271.70 | 277.20 | 764,009 |
| 24th Feb 2026 (Tue) | 278.85 | 278.85 | 273.30 | 278.85 | 299,745 |
| 23rd Feb 2026 (Mon) | 272.85 | 278.75 | 267.40 | 278.75 | 459,022 |
| 20th Feb 2026 (Fri) | 277.55 | 277.55 | 272.00 | 274.75 | 994,234 |
| 19th Feb 2026 (Thu) | 258.95 | 280.20 | 258.95 | 280.20 | 767,277 |
| 18th Feb 2026 (Wed) | 262.00 | 269.65 | 256.80 | 269.65 | 208,075 |
| 17th Feb 2026 (Tue) | 263.35 | 265.90 | 258.10 | 260.60 | 421,516 |
| 16th Feb 2026 (Mon) | 263.55 | 263.55 | 258.30 | 263.55 | 122,374 |
| 13th Feb 2026 (Fri) | 266.00 | 266.00 | 260.70 | 266.00 | 265,420 |
| 12th Feb 2026 (Thu) | 272.40 | 272.40 | 266.80 | 269.35 | 171,787 |
| 11th Feb 2026 (Wed) | 266.10 | 268.75 | 260.80 | 268.75 | 797,151 |
| 10th Feb 2026 (Tue) | 265.40 | 267.95 | 260.10 | 265.10 | 358,661 |
| 9th Feb 2026 (Mon) | 260.90 | 263.45 | 255.70 | 263.45 | 703,333 |
| 6th Feb 2026 (Fri) | 259.55 | 264.75 | 254.40 | 264.75 | 336,116 |
| 5th Feb 2026 (Thu) | 254.85 | 257.40 | 249.80 | 257.40 | 392,338 |
| 4th Feb 2026 (Wed) | 257.40 | 257.40 | 249.35 | 251.90 | 481,685 |
| 3rd Feb 2026 (Tue) | 251.60 | 251.60 | 246.60 | 251.40 | 842,086 |
| 2nd Feb 2026 (Mon) | 257.00 | 257.00 | 249.65 | 252.00 | 656,048 |
| 30th Jan 2026 (Fri) | 256.40 | 256.40 | 251.30 | 255.80 | 399,692 |
| 29th Jan 2026 (Thu) | 256.70 | 259.25 | 251.60 | 256.60 | 438,575 |
| 28th Jan 2026 (Wed) | 252.30 | 254.75 | 247.30 | 254.65 | 241,451 |
| 27th Jan 2026 (Tue) | 250.30 | 250.30 | 245.30 | 250.10 | 417,066 |
| 26th Jan 2026 (Mon) | 252.65 | 252.65 | 247.60 | 250.10 | 287,941 |
| 23rd Jan 2026 (Fri) | 244.05 | 251.30 | 239.20 | 251.30 | 222,703 |
| 22nd Jan 2026 (Thu) | 256.90 | 256.90 | 243.85 | 243.85 | 615,403 |
| 21st Jan 2026 (Wed) | 248.25 | 252.95 | 243.30 | 252.95 | 1,384,102 |
| 20th Jan 2026 (Tue) | 244.75 | 251.80 | 239.90 | 251.80 | 718,020 |
| 19th Jan 2026 (Mon) | 249.55 | 249.55 | 244.60 | 247.10 | 336,297 |
| 16th Jan 2026 (Fri) | 248.65 | 256.10 | 243.70 | 256.10 | 954,961 |
| 15th Jan 2026 (Thu) | 248.85 | 248.85 | 243.90 | 248.75 | 643,896 |
| 14th Jan 2026 (Wed) | 244.65 | 249.25 | 239.80 | 249.25 | 485,989 |
| 13th Jan 2026 (Tue) | 244.25 | 246.70 | 239.40 | 246.70 | 335,230 |
| 12th Jan 2026 (Mon) | 238.75 | 241.10 | 234.00 | 241.10 | 248,356 |
| 9th Jan 2026 (Fri) | 233.85 | 240.60 | 233.85 | 240.60 | 415,235 |
| 8th Jan 2026 (Thu) | 232.20 | 232.20 | 227.60 | 232.20 | 379,761 |
| 7th Jan 2026 (Wed) | 233.35 | 233.35 | 228.70 | 230.80 | 1,183,438 |
| 6th Jan 2026 (Tue) | 239.85 | 242.10 | 235.10 | 239.65 | 307,308 |
| 5th Jan 2026 (Mon) | 243.55 | 243.55 | 238.45 | 238.45 | 319,992 |
| 2nd Jan 2026 (Fri) | 238.35 | 242.85 | 233.60 | 240.40 | 132,720 |