Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Ord (0M2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 258.25 260.80 253.10 260.80 169,996
7th Jul 2025 (Mon) 260.50 260.50 255.30 257.85 120,394
4th Jul 2025 (Fri) 259.55 259.55 254.40 259.55 257,078
3rd Jul 2025 (Thu) 261.60 261.60 256.40 261.30 251,974
2nd Jul 2025 (Wed) 254.05 259.05 254.05 259.05 512,458
1st Jul 2025 (Tue) 254.15 256.60 249.10 256.60 209,120
30th Jun 2025 (Mon) 253.65 253.65 248.60 253.65 559,707
27th Jun 2025 (Fri) 254.65 254.65 249.60 254.65 181,522
26th Jun 2025 (Thu) 254.45 254.45 249.40 254.45 262,016
25th Jun 2025 (Wed) 254.85 254.85 249.80 254.85 310,044
24th Jun 2025 (Tue) 258.85 261.30 253.70 258.55 529,955
23rd Jun 2025 (Mon) 285.40 285.40 279.65 279.65 898,996
20th Jun 2025 (Fri) 283.15 283.15 277.20 280.00 2,310,870
19th Jun 2025 (Thu) 280.40 283.05 274.80 283.05 683,166
18th Jun 2025 (Wed) 278.05 280.70 272.50 277.85 494,807
17th Jun 2025 (Tue) 275.00 277.65 269.50 277.65 363,563
16th Jun 2025 (Mon) 276.50 276.50 271.00 273.55 635,615
13th Jun 2025 (Fri) 271.80 274.45 266.40 271.40 610,153
12th Jun 2025 (Thu) 261.20 261.20 256.00 260.90 247,672
11th Jun 2025 (Wed) 254.55 257.00 249.50 257.00 267,585
10th Jun 2025 (Tue) 249.25 252.85 244.30 252.85 294,294
9th Jun 2025 (Mon) 246.50 246.50 246.50 246.50 172
6th Jun 2025 (Fri) 244.05 246.50 239.20 246.50 213,877
5th Jun 2025 (Thu) 244.25 246.50 239.40 244.05 393,672
4th Jun 2025 (Wed) 245.80 248.25 240.90 248.25 339,647
3rd Jun 2025 (Tue) 244.65 247.00 239.80 244.45 364,277
2nd Jun 2025 (Mon) 241.20 245.80 236.40 245.80 213,367
30th May 2025 (Fri) 242.30 242.85 237.50 240.40 297,665
29th May 2025 (Thu) 245.90 245.90 245.90 245.90 203
28th May 2025 (Wed) 248.35 248.35 243.40 245.90 118,508
27th May 2025 (Tue) 243.35 248.15 238.50 248.15 661,493
26th May 2025 (Mon) 242.80356 242.80356 242.80356 242.80356 89,480
23rd May 2025 (Fri) 236.10 239.65 236.10 239.65 208,308
22nd May 2025 (Thu) 241.90 241.90 236.90 236.90 437,049
21st May 2025 (Wed) 244.25 246.60 239.40 244.15 282,105
20th May 2025 (Tue) 243.55 245.90 238.70 245.90 254,559
19th May 2025 (Mon) 243.75 243.75 238.90 241.30 112,618
16th May 2025 (Fri) 237.10 245.00 237.10 245.00 159,351
15th May 2025 (Thu) 235.90 240.40 231.20 240.40 558,964
14th May 2025 (Wed) 245.60 245.60 240.70 240.70 260,206
13th May 2025 (Tue) 245.40 245.40 242.65 242.65 584,573
12th May 2025 (Mon) 241.10 245.60 236.30 243.15 247,747
9th May 2025 (Fri) 238.55 240.80 233.80 238.35 132,960
FTSE 100 Latest
Value8,867.02
Change12.84