| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 251.80 | 251.80 | 246.80 | 251.80 | 169,816 |
| 25th Aug 2025 (Mon) | 254.55 | 254.55 | 254.55 | 254.55 | 0 |
| 22nd Aug 2025 (Fri) | 254.55 | 254.55 | 249.50 | 254.55 | 1,078,493 |
| 21st Aug 2025 (Thu) | 250.90 | 253.25 | 245.90 | 250.80 | 2,912,956 |
| 20th Aug 2025 (Wed) | 245.70 | 250.50 | 240.80 | 250.50 | 239,961 |
| 19th Aug 2025 (Tue) | 244.65 | 247.00 | 239.80 | 247.00 | 81,318 |
| 18th Aug 2025 (Mon) | 245.90 | 245.90 | 241.00 | 243.15 | 112,658 |
| 15th Aug 2025 (Fri) | 251.10 | 251.10 | 246.10 | 251.10 | 229,592 |
| 14th Aug 2025 (Thu) | 250.80 | 250.80 | 245.80 | 248.25 | 248,993 |
| 13th Aug 2025 (Wed) | 249.35 | 249.35 | 244.40 | 249.35 | 161,108 |
| 12th Aug 2025 (Tue) | 250.50 | 250.50 | 245.50 | 247.95 | 115,248 |
| 11th Aug 2025 (Mon) | 246.30 | 251.10 | 241.40 | 251.10 | 275,384 |
| 8th Aug 2025 (Fri) | 252.95 | 257.85 | 252.55 | 252.55 | 130,334 |
| 7th Aug 2025 (Thu) | 253.75 | 256.20 | 248.70 | 253.65 | 186,182 |
| 6th Aug 2025 (Wed) | 262.30 | 264.55 | 259.15 | 259.15 | 146,623 |
| 5th Aug 2025 (Tue) | 260.30 | 260.30 | 255.10 | 257.65 | 240,948 |
| 4th Aug 2025 (Mon) | 262.10 | 262.10 | 256.90 | 259.45 | 229,545 |
| 1st Aug 2025 (Fri) | 267.00 | 267.00 | 261.70 | 261.70 | 278,455 |
| 31st Jul 2025 (Thu) | 265.80 | 265.80 | 260.50 | 265.80 | 255,127 |
| 30th Jul 2025 (Wed) | 275.10 | 275.10 | 264.35 | 266.90 | 401,746 |
| 29th Jul 2025 (Tue) | 266.70 | 269.35 | 261.40 | 269.35 | 2,631,027 |
| 28th Jul 2025 (Mon) | 258.35 | 263.25 | 253.20 | 263.25 | 862,106 |
| 25th Jul 2025 (Fri) | 260.10 | 260.10 | 254.90 | 257.55 | 1,369,210 |
| 24th Jul 2025 (Thu) | 261.00 | 261.00 | 258.35 | 260.80 | 193,861 |
| 23rd Jul 2025 (Wed) | 259.85 | 262.85 | 254.70 | 255.00 | 166,501 |
| 22nd Jul 2025 (Tue) | 261.30 | 261.30 | 256.10 | 261.30 | 242,859 |
| 21st Jul 2025 (Mon) | 263.25 | 263.25 | 258.00 | 263.25 | 134,470 |
| 18th Jul 2025 (Fri) | 266.00 | 266.00 | 260.70 | 266.00 | 154,868 |
| 17th Jul 2025 (Thu) | 263.45 | 263.45 | 258.20 | 263.45 | 315,714 |
| 16th Jul 2025 (Wed) | 266.30 | 266.30 | 261.00 | 266.30 | 114,021 |
| 15th Jul 2025 (Tue) | 267.55 | 267.55 | 262.20 | 264.85 | 380,255 |
| 14th Jul 2025 (Mon) | 273.45 | 276.10 | 268.00 | 270.50 | 155,558 |
| 11th Jul 2025 (Fri) | 269.15 | 271.70 | 263.80 | 271.70 | 201,193 |
| 10th Jul 2025 (Thu) | 267.65 | 267.65 | 262.30 | 267.65 | 194,296 |
| 9th Jul 2025 (Wed) | 264.65 | 267.20 | 259.40 | 267.20 | 213,127 |
| 8th Jul 2025 (Tue) | 258.25 | 260.80 | 253.10 | 260.80 | 169,996 |
| 7th Jul 2025 (Mon) | 260.50 | 260.50 | 255.30 | 257.85 | 120,394 |
| 4th Jul 2025 (Fri) | 259.55 | 259.55 | 254.40 | 259.55 | 257,078 |
| 3rd Jul 2025 (Thu) | 261.60 | 261.60 | 256.40 | 261.30 | 251,974 |
| 2nd Jul 2025 (Wed) | 254.05 | 259.05 | 254.05 | 259.05 | 512,458 |
| 1st Jul 2025 (Tue) | 254.15 | 256.60 | 249.10 | 256.60 | 209,120 |
| 30th Jun 2025 (Mon) | 253.65 | 253.65 | 248.60 | 253.65 | 559,707 |
| 27th Jun 2025 (Fri) | 254.65 | 254.65 | 249.60 | 254.65 | 181,522 |