| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 233.55 | 233.55 | 228.90 | 231.30 | 204,366 |
| 28th Nov 2025 (Fri) | 232.40 | 232.40 | 227.80 | 232.40 | 355,552 |
| 27th Nov 2025 (Thu) | 231.30 | 231.30 | 226.70 | 231.30 | 163,213 |
| 26th Nov 2025 (Wed) | 230.90 | 230.90 | 226.30 | 230.90 | 274,911 |
| 25th Nov 2025 (Tue) | 232.75 | 232.75 | 227.65 | 229.85 | 1,094,507 |
| 24th Nov 2025 (Mon) | 234.35 | 234.35 | 229.70 | 232.10 | 3,647,971 |
| 21st Nov 2025 (Fri) | 241.00 | 241.00 | 234.35 | 234.35 | 1,181,570 |
| 20th Nov 2025 (Thu) | 237.30 | 239.55 | 232.60 | 239.55 | 511,711 |
| 19th Nov 2025 (Wed) | 245.00 | 245.00 | 236.70 | 236.70 | 518,076 |
| 18th Nov 2025 (Tue) | 246.10 | 246.10 | 241.40 | 241.40 | 266,153 |
| 17th Nov 2025 (Mon) | 245.80 | 245.80 | 240.90 | 245.80 | 332,977 |
| 14th Nov 2025 (Fri) | 242.40 | 242.40 | 237.60 | 242.40 | 202,173 |
| 13th Nov 2025 (Thu) | 241.10 | 241.10 | 236.30 | 241.10 | 313,576 |
| 12th Nov 2025 (Wed) | 250.10 | 250.10 | 245.00 | 245.00 | 431,632 |
| 11th Nov 2025 (Tue) | 243.15 | 247.85 | 238.30 | 247.85 | 717,621 |
| 10th Nov 2025 (Mon) | 248.25 | 248.25 | 240.90 | 240.90 | 749,085 |
| 7th Nov 2025 (Fri) | 245.40 | 245.40 | 240.50 | 245.40 | 191,190 |
| 6th Nov 2025 (Thu) | 244.25 | 244.25 | 239.40 | 244.25 | 1,093,386 |
| 5th Nov 2025 (Wed) | 244.45 | 246.80 | 244.45 | 246.80 | 385,807 |
| 4th Nov 2025 (Tue) | 242.95 | 242.95 | 238.10 | 242.85 | 177,327 |
| 3rd Nov 2025 (Mon) | 243.75 | 243.75 | 238.90 | 243.75 | 240,827 |
| 31st Oct 2025 (Fri) | 240.80 | 240.80 | 236.00 | 240.80 | 580,446 |
| 30th Oct 2025 (Thu) | 241.40 | 243.65 | 236.60 | 241.30 | 803,521 |
| 29th Oct 2025 (Wed) | 238.55 | 243.05 | 233.80 | 240.60 | 339,659 |
| 28th Oct 2025 (Tue) | 242.75 | 242.75 | 237.90 | 242.65 | 654,102 |
| 27th Oct 2025 (Mon) | 245.10 | 245.10 | 240.20 | 242.65 | 339,565 |
| 24th Oct 2025 (Fri) | 249.45 | 249.45 | 244.50 | 244.55 | 173,482 |
| 23rd Oct 2025 (Thu) | 245.10 | 249.85 | 240.20 | 249.85 | 398,970 |
| 22nd Oct 2025 (Wed) | 236.30 | 236.30 | 231.60 | 236.30 | 358,822 |
| 21st Oct 2025 (Tue) | 233.35 | 233.35 | 228.70 | 233.35 | 160,743 |
| 20th Oct 2025 (Mon) | 232.95 | 232.95 | 228.30 | 232.95 | 444,255 |
| 17th Oct 2025 (Fri) | 239.05 | 239.05 | 229.55 | 233.85 | 658,860 |
| 16th Oct 2025 (Thu) | 234.75 | 234.75 | 230.10 | 234.75 | 240,031 |
| 15th Oct 2025 (Wed) | 234.45 | 234.45 | 229.80 | 234.45 | 449,637 |
| 14th Oct 2025 (Tue) | 236.70 | 236.70 | 232.00 | 234.35 | 450,325 |
| 13th Oct 2025 (Mon) | 238.55 | 238.55 | 233.80 | 238.55 | 1,340,801 |
| 10th Oct 2025 (Fri) | 243.15 | 243.15 | 238.25 | 238.25 | 495,039 |
| 9th Oct 2025 (Thu) | 245.30 | 247.65 | 240.40 | 247.65 | 1,482,627 |
| 8th Oct 2025 (Wed) | 248.65 | 248.65 | 243.70 | 246.10 | 477,733 |
| 7th Oct 2025 (Tue) | 254.15 | 254.15 | 249.10 | 251.60 | 498,257 |
| 6th Oct 2025 (Mon) | 249.35 | 251.70 | 244.40 | 251.70 | 477,618 |
| 3rd Oct 2025 (Fri) | 244.25 | 246.60 | 239.40 | 246.60 | 697,504 |
| 2nd Oct 2025 (Thu) | 243.85 | 246.30 | 239.00 | 246.30 | 153,144 |