| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 260.50 | 260.50 | 255.20 | 255.20 | 127,412 |
| 3rd Apr 2025 (Thu) | 270.80 | 273.45 | 262.50 | 262.50 | 463,522 |
| 2nd Apr 2025 (Wed) | 278.20 | 281.15 | 278.20 | 278.25 | 712,823 |
| 1st Apr 2025 (Tue) | 278.10 | 280.80 | 272.55 | 280.80 | 269,580 |
| 31st Mar 2025 (Mon) | 275.50 | 278.00 | 270.00 | 277.95 | 216,465 |
| 28th Mar 2025 (Fri) | 274.075 | 274.075 | 268.60 | 274.075 | 220,293 |
| 27th Mar 2025 (Thu) | 272.025 | 274.675 | 266.60 | 274.675 | 166,194 |
| 26th Mar 2025 (Wed) | 270.70 | 273.35 | 265.30 | 273.35 | 105,831 |
| 25th Mar 2025 (Tue) | 268.775 | 271.475 | 268.775 | 271.475 | 112,108 |
| 24th Mar 2025 (Mon) | 271.825 | 271.825 | 266.40 | 269.075 | 32,935 |
| 21st Mar 2025 (Fri) | 268.15 | 273.55 | 268.15 | 270.85 | 301,279 |
| 20th Mar 2025 (Thu) | 267.55 | 267.55 | 262.20 | 267.55 | 128,318 |
| 19th Mar 2025 (Wed) | 263.875 | 266.425 | 263.875 | 266.425 | 211,406 |
| 18th Mar 2025 (Tue) | 262.325 | 262.325 | 257.10 | 262.325 | 3,781,018 |
| 17th Mar 2025 (Mon) | 258.775 | 261.275 | 253.60 | 261.275 | 87,898 |
| 14th Mar 2025 (Fri) | 260.15 | 260.15 | 255.00 | 255.00 | 424,310 |
| 13th Mar 2025 (Thu) | 254.925 | 259.875 | 249.85 | 259.875 | 197,105 |
| 12th Mar 2025 (Wed) | 255.20 | 257.65 | 250.10 | 254.925 | 253,973 |
| 11th Mar 2025 (Tue) | 260.85 | 263.40 | 255.65 | 258.20 | 259,824 |
| 10th Mar 2025 (Mon) | 253.10 | 263.15 | 248.05 | 263.15 | 609,114 |
| 7th Mar 2025 (Fri) | 245.05 | 252.225 | 240.15 | 252.225 | 285,313 |
| 6th Mar 2025 (Thu) | 245.40 | 245.45 | 240.50 | 245.45 | 194,329 |
| 5th Mar 2025 (Wed) | 251.575 | 251.575 | 244.125 | 244.125 | 177,026 |
| 4th Mar 2025 (Tue) | 252.325 | 252.325 | 247.175 | 247.175 | 298,012 |
| 3rd Mar 2025 (Mon) | 255.90 | 262.60 | 255.90 | 259.925 | 422,042 |
| 28th Feb 2025 (Fri) | 259.525 | 259.525 | 254.35 | 256.925 | 525,987 |
| 27th Feb 2025 (Thu) | 253.65 | 258.825 | 248.60 | 258.825 | 478,324 |
| 26th Feb 2025 (Wed) | 253.00 | 255.40 | 253.00 | 255.40 | 467,401 |
| 25th Feb 2025 (Tue) | 258.35 | 258.35 | 253.20 | 255.75 | 200,338 |
| 24th Feb 2025 (Mon) | 260.40 | 260.40 | 255.20 | 257.60 | 137,252 |
| 21st Feb 2025 (Fri) | 259.825 | 259.825 | 254.65 | 257.225 | 65,566 |
| 20th Feb 2025 (Thu) | 261.05 | 261.05 | 257.70 | 260.35 | 5,436,583 |
| 19th Feb 2025 (Wed) | 256.725 | 259.275 | 251.60 | 259.275 | 369,888 |
| 18th Feb 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 652,178 |
| 17th Feb 2025 (Mon) | 258.875 | 258.875 | 253.70 | 253.70 | 184,135 |
| 14th Feb 2025 (Fri) | 259.475 | 259.475 | 256.15 | 258.65 | 352,911 |
| 13th Feb 2025 (Thu) | 256.475 | 256.475 | 251.35 | 256.05 | 928,071 |
| 12th Feb 2025 (Wed) | 277.75 | 277.75 | 272.175 | 272.175 | 560,366 |
| 11th Feb 2025 (Tue) | 276.875 | 279.625 | 271.35 | 279.625 | 7,342,725 |
| 10th Feb 2025 (Mon) | 268.70 | 274.075 | 263.35 | 274.075 | 1,825,322 |
| 7th Feb 2025 (Fri) | 260.50 | 263.10 | 255.30 | 263.10 | 582,378 |
| 6th Feb 2025 (Thu) | 271.15 | 271.15 | 264.925 | 264.925 | 823,450 |
| 5th Feb 2025 (Wed) | 276.275 | 281.675 | 264.375 | 266.875 | 633,086 |