| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 236.10 | 239.65 | 236.10 | 239.65 | 208,308 |
| 22nd May 2025 (Thu) | 241.90 | 241.90 | 236.90 | 236.90 | 437,049 |
| 21st May 2025 (Wed) | 244.25 | 246.60 | 239.40 | 244.15 | 282,105 |
| 20th May 2025 (Tue) | 243.55 | 245.90 | 238.70 | 245.90 | 254,559 |
| 19th May 2025 (Mon) | 243.75 | 243.75 | 238.90 | 241.30 | 112,618 |
| 16th May 2025 (Fri) | 237.10 | 245.00 | 237.10 | 245.00 | 159,351 |
| 15th May 2025 (Thu) | 235.90 | 240.40 | 231.20 | 240.40 | 558,964 |
| 14th May 2025 (Wed) | 245.60 | 245.60 | 240.70 | 240.70 | 260,206 |
| 13th May 2025 (Tue) | 245.40 | 245.40 | 242.65 | 242.65 | 584,573 |
| 12th May 2025 (Mon) | 241.10 | 245.60 | 236.30 | 243.15 | 247,747 |
| 9th May 2025 (Fri) | 238.55 | 240.80 | 233.80 | 238.35 | 132,960 |
| 8th May 2025 (Thu) | 237.55 | 239.85 | 232.80 | 237.55 | 394,934 |
| 7th May 2025 (Wed) | 243.25 | 243.25 | 237.85 | 237.85 | 241,619 |
| 6th May 2025 (Tue) | 243.15 | 243.25 | 238.30 | 243.25 | 228,207 |
| 5th May 2025 (Mon) | 240.25923 | 240.25923 | 240.25923 | 240.25923 | 469,529 |
| 2nd May 2025 (Fri) | 240.00 | 240.70 | 235.80 | 238.05 | 304,584 |
| 1st May 2025 (Thu) | 237.55 | 237.55 | 237.55 | 237.55 | 0 |
| 30th Apr 2025 (Wed) | 240.30 | 240.30 | 235.50 | 237.55 | 739,008 |
| 29th Apr 2025 (Tue) | 236.70 | 236.70 | 232.00 | 236.60 | 112,895 |
| 28th Apr 2025 (Mon) | 237.85 | 237.85 | 233.10 | 237.85 | 324,425 |
| 25th Apr 2025 (Fri) | 238.85 | 241.10 | 236.20 | 236.20 | 137,328 |
| 24th Apr 2025 (Thu) | 240.50 | 240.50 | 235.70 | 238.05 | 126,879 |
| 23rd Apr 2025 (Wed) | 244.25 | 246.80 | 238.95 | 238.95 | 273,076 |
| 22nd Apr 2025 (Tue) | 241.00 | 241.90 | 236.20 | 241.80 | 132,837 |
| 21st Apr 2025 (Mon) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 18th Apr 2025 (Fri) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 17th Apr 2025 (Thu) | 247.65 | 247.65 | 247.65 | 247.65 | 7 |
| 16th Apr 2025 (Wed) | 244.75 | 247.10 | 239.90 | 247.65 | 39,131 |
| 15th Apr 2025 (Tue) | 250.30 | 250.30 | 245.30 | 247.65 | 67,900 |
| 14th Apr 2025 (Mon) | 252.55 | 252.55 | 247.55 | 249.85 | 90,451 |
| 11th Apr 2025 (Fri) | 245.50 | 245.50 | 240.60 | 245.40 | 298,683 |
| 10th Apr 2025 (Thu) | 251.20 | 251.20 | 243.65 | 243.65 | 534,744 |
| 9th Apr 2025 (Wed) | 238.95 | 241.10 | 233.75 | 238.25 | 395,569 |
| 8th Apr 2025 (Tue) | 251.60 | 253.75 | 246.60 | 251.10 | 329,217 |
| 7th Apr 2025 (Mon) | 225.00 | 254.45 | 225.00 | 254.45 | 189,571 |
| 4th Apr 2025 (Fri) | 260.50 | 260.50 | 255.20 | 255.20 | 127,412 |
| 3rd Apr 2025 (Thu) | 270.80 | 273.45 | 262.50 | 262.50 | 463,522 |
| 2nd Apr 2025 (Wed) | 278.20 | 281.15 | 278.20 | 278.25 | 712,823 |
| 1st Apr 2025 (Tue) | 278.10 | 280.80 | 272.55 | 280.80 | 269,580 |
| 31st Mar 2025 (Mon) | 275.50 | 278.00 | 270.00 | 277.95 | 216,465 |
| 28th Mar 2025 (Fri) | 274.075 | 274.075 | 268.60 | 274.075 | 220,293 |
| 27th Mar 2025 (Thu) | 272.025 | 274.675 | 266.60 | 274.675 | 166,194 |
| 26th Mar 2025 (Wed) | 270.70 | 273.35 | 265.30 | 273.35 | 105,831 |
| 25th Mar 2025 (Tue) | 268.775 | 271.475 | 268.775 | 271.475 | 112,108 |
| 24th Mar 2025 (Mon) | 271.825 | 271.825 | 266.40 | 269.075 | 32,935 |