| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 258.25 | 260.80 | 253.10 | 260.80 | 169,996 |
| 7th Jul 2025 (Mon) | 260.50 | 260.50 | 255.30 | 257.85 | 120,394 |
| 4th Jul 2025 (Fri) | 259.55 | 259.55 | 254.40 | 259.55 | 257,078 |
| 3rd Jul 2025 (Thu) | 261.60 | 261.60 | 256.40 | 261.30 | 251,974 |
| 2nd Jul 2025 (Wed) | 254.05 | 259.05 | 254.05 | 259.05 | 512,458 |
| 1st Jul 2025 (Tue) | 254.15 | 256.60 | 249.10 | 256.60 | 209,120 |
| 30th Jun 2025 (Mon) | 253.65 | 253.65 | 248.60 | 253.65 | 559,707 |
| 27th Jun 2025 (Fri) | 254.65 | 254.65 | 249.60 | 254.65 | 181,522 |
| 26th Jun 2025 (Thu) | 254.45 | 254.45 | 249.40 | 254.45 | 262,016 |
| 25th Jun 2025 (Wed) | 254.85 | 254.85 | 249.80 | 254.85 | 310,044 |
| 24th Jun 2025 (Tue) | 258.85 | 261.30 | 253.70 | 258.55 | 529,955 |
| 23rd Jun 2025 (Mon) | 285.40 | 285.40 | 279.65 | 279.65 | 898,996 |
| 20th Jun 2025 (Fri) | 283.15 | 283.15 | 277.20 | 280.00 | 2,310,870 |
| 19th Jun 2025 (Thu) | 280.40 | 283.05 | 274.80 | 283.05 | 683,166 |
| 18th Jun 2025 (Wed) | 278.05 | 280.70 | 272.50 | 277.85 | 494,807 |
| 17th Jun 2025 (Tue) | 275.00 | 277.65 | 269.50 | 277.65 | 363,563 |
| 16th Jun 2025 (Mon) | 276.50 | 276.50 | 271.00 | 273.55 | 635,615 |
| 13th Jun 2025 (Fri) | 271.80 | 274.45 | 266.40 | 271.40 | 610,153 |
| 12th Jun 2025 (Thu) | 261.20 | 261.20 | 256.00 | 260.90 | 247,672 |
| 11th Jun 2025 (Wed) | 254.55 | 257.00 | 249.50 | 257.00 | 267,585 |
| 10th Jun 2025 (Tue) | 249.25 | 252.85 | 244.30 | 252.85 | 294,294 |
| 9th Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 172 |
| 6th Jun 2025 (Fri) | 244.05 | 246.50 | 239.20 | 246.50 | 213,877 |
| 5th Jun 2025 (Thu) | 244.25 | 246.50 | 239.40 | 244.05 | 393,672 |
| 4th Jun 2025 (Wed) | 245.80 | 248.25 | 240.90 | 248.25 | 339,647 |
| 3rd Jun 2025 (Tue) | 244.65 | 247.00 | 239.80 | 244.45 | 364,277 |
| 2nd Jun 2025 (Mon) | 241.20 | 245.80 | 236.40 | 245.80 | 213,367 |
| 30th May 2025 (Fri) | 242.30 | 242.85 | 237.50 | 240.40 | 297,665 |
| 29th May 2025 (Thu) | 245.90 | 245.90 | 245.90 | 245.90 | 203 |
| 28th May 2025 (Wed) | 248.35 | 248.35 | 243.40 | 245.90 | 118,508 |
| 27th May 2025 (Tue) | 243.35 | 248.15 | 238.50 | 248.15 | 661,493 |
| 26th May 2025 (Mon) | 242.80356 | 242.80356 | 242.80356 | 242.80356 | 89,480 |
| 23rd May 2025 (Fri) | 236.10 | 239.65 | 236.10 | 239.65 | 208,308 |
| 22nd May 2025 (Thu) | 241.90 | 241.90 | 236.90 | 236.90 | 437,049 |
| 21st May 2025 (Wed) | 244.25 | 246.60 | 239.40 | 244.15 | 282,105 |
| 20th May 2025 (Tue) | 243.55 | 245.90 | 238.70 | 245.90 | 254,559 |
| 19th May 2025 (Mon) | 243.75 | 243.75 | 238.90 | 241.30 | 112,618 |
| 16th May 2025 (Fri) | 237.10 | 245.00 | 237.10 | 245.00 | 159,351 |
| 15th May 2025 (Thu) | 235.90 | 240.40 | 231.20 | 240.40 | 558,964 |
| 14th May 2025 (Wed) | 245.60 | 245.60 | 240.70 | 240.70 | 260,206 |
| 13th May 2025 (Tue) | 245.40 | 245.40 | 242.65 | 242.65 | 584,573 |
| 12th May 2025 (Mon) | 241.10 | 245.60 | 236.30 | 243.15 | 247,747 |
| 9th May 2025 (Fri) | 238.55 | 240.80 | 233.80 | 238.35 | 132,960 |