| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 271.80 | 274.45 | 266.40 | 271.40 | 610,153 |
| 12th Jun 2025 (Thu) | 261.20 | 261.20 | 256.00 | 260.90 | 247,672 |
| 11th Jun 2025 (Wed) | 254.55 | 257.00 | 249.50 | 257.00 | 267,585 |
| 10th Jun 2025 (Tue) | 249.25 | 252.85 | 244.30 | 252.85 | 294,294 |
| 9th Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 172 |
| 6th Jun 2025 (Fri) | 244.05 | 246.50 | 239.20 | 246.50 | 213,877 |
| 5th Jun 2025 (Thu) | 244.25 | 246.50 | 239.40 | 244.05 | 393,672 |
| 4th Jun 2025 (Wed) | 245.80 | 248.25 | 240.90 | 248.25 | 339,647 |
| 3rd Jun 2025 (Tue) | 244.65 | 247.00 | 239.80 | 244.45 | 364,277 |
| 2nd Jun 2025 (Mon) | 241.20 | 245.80 | 236.40 | 245.80 | 213,367 |
| 30th May 2025 (Fri) | 242.30 | 242.85 | 237.50 | 240.40 | 297,665 |
| 29th May 2025 (Thu) | 245.90 | 245.90 | 245.90 | 245.90 | 203 |
| 28th May 2025 (Wed) | 248.35 | 248.35 | 243.40 | 245.90 | 118,508 |
| 27th May 2025 (Tue) | 243.35 | 248.15 | 238.50 | 248.15 | 661,493 |
| 26th May 2025 (Mon) | 242.80356 | 242.80356 | 242.80356 | 242.80356 | 89,480 |
| 23rd May 2025 (Fri) | 236.10 | 239.65 | 236.10 | 239.65 | 208,308 |
| 22nd May 2025 (Thu) | 241.90 | 241.90 | 236.90 | 236.90 | 437,049 |
| 21st May 2025 (Wed) | 244.25 | 246.60 | 239.40 | 244.15 | 282,105 |
| 20th May 2025 (Tue) | 243.55 | 245.90 | 238.70 | 245.90 | 254,559 |
| 19th May 2025 (Mon) | 243.75 | 243.75 | 238.90 | 241.30 | 112,618 |
| 16th May 2025 (Fri) | 237.10 | 245.00 | 237.10 | 245.00 | 159,351 |
| 15th May 2025 (Thu) | 235.90 | 240.40 | 231.20 | 240.40 | 558,964 |
| 14th May 2025 (Wed) | 245.60 | 245.60 | 240.70 | 240.70 | 260,206 |
| 13th May 2025 (Tue) | 245.40 | 245.40 | 242.65 | 242.65 | 584,573 |
| 12th May 2025 (Mon) | 241.10 | 245.60 | 236.30 | 243.15 | 247,747 |
| 9th May 2025 (Fri) | 238.55 | 240.80 | 233.80 | 238.35 | 132,960 |
| 8th May 2025 (Thu) | 237.55 | 239.85 | 232.80 | 237.55 | 394,934 |
| 7th May 2025 (Wed) | 243.25 | 243.25 | 237.85 | 237.85 | 241,619 |
| 6th May 2025 (Tue) | 243.15 | 243.25 | 238.30 | 243.25 | 228,207 |
| 5th May 2025 (Mon) | 240.25923 | 240.25923 | 240.25923 | 240.25923 | 469,529 |
| 2nd May 2025 (Fri) | 240.00 | 240.70 | 235.80 | 238.05 | 304,584 |
| 1st May 2025 (Thu) | 237.55 | 237.55 | 237.55 | 237.55 | 0 |
| 30th Apr 2025 (Wed) | 240.30 | 240.30 | 235.50 | 237.55 | 739,008 |
| 29th Apr 2025 (Tue) | 236.70 | 236.70 | 232.00 | 236.60 | 112,895 |
| 28th Apr 2025 (Mon) | 237.85 | 237.85 | 233.10 | 237.85 | 324,425 |
| 25th Apr 2025 (Fri) | 238.85 | 241.10 | 236.20 | 236.20 | 137,328 |
| 24th Apr 2025 (Thu) | 240.50 | 240.50 | 235.70 | 238.05 | 126,879 |
| 23rd Apr 2025 (Wed) | 244.25 | 246.80 | 238.95 | 238.95 | 273,076 |
| 22nd Apr 2025 (Tue) | 241.00 | 241.90 | 236.20 | 241.80 | 132,837 |
| 21st Apr 2025 (Mon) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 18th Apr 2025 (Fri) | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| 17th Apr 2025 (Thu) | 247.65 | 247.65 | 247.65 | 247.65 | 7 |
| 16th Apr 2025 (Wed) | 244.75 | 247.10 | 239.90 | 247.65 | 39,131 |
| 15th Apr 2025 (Tue) | 250.30 | 250.30 | 245.30 | 247.65 | 67,900 |