| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 411.80 | 419.85 | 403.60 | 419.85 | 490,996 |
| 30th Mar 2026 (Mon) | 404.45 | 420.60 | 396.40 | 420.60 | 443,069 |
| 27th Mar 2026 (Fri) | 397.65 | 401.70 | 389.70 | 397.20 | 1,046,269 |
| 26th Mar 2026 (Thu) | 393.55 | 397.40 | 385.70 | 397.40 | 702,078 |
| 25th Mar 2026 (Wed) | 376.00 | 390.50 | 368.50 | 390.50 | 2,105,562 |
| 24th Mar 2026 (Tue) | 376.80 | 388.05 | 369.30 | 384.15 | 999,145 |
| 23rd Mar 2026 (Mon) | 398.65 | 398.65 | 362.40 | 375.70 | 1,203,485 |
| 20th Mar 2026 (Fri) | 381.50 | 401.20 | 373.90 | 395.30 | 910,560 |
| 19th Mar 2026 (Thu) | 373.15 | 400.70 | 365.70 | 400.70 | 1,599,871 |
| 18th Mar 2026 (Wed) | 349.45 | 356.60 | 342.50 | 356.60 | 357,728 |
| 17th Mar 2026 (Tue) | 347.75 | 354.55 | 340.80 | 354.55 | 458,736 |
| 16th Mar 2026 (Mon) | 337.95 | 352.20 | 337.95 | 348.65 | 451,040 |
| 13th Mar 2026 (Fri) | 335.00 | 338.35 | 328.30 | 338.35 | 505,023 |
| 12th Mar 2026 (Thu) | 317.95 | 331.10 | 317.95 | 331.10 | 344,037 |
| 11th Mar 2026 (Wed) | 312.30 | 321.70 | 306.10 | 321.70 | 308,634 |
| 10th Mar 2026 (Tue) | 308.05 | 316.80 | 301.90 | 313.55 | 810,074 |
| 9th Mar 2026 (Mon) | 335.30 | 335.30 | 321.70 | 328.05 | 685,860 |
| 6th Mar 2026 (Fri) | 306.70 | 318.45 | 300.60 | 314.85 | 1,571,401 |
| 5th Mar 2026 (Thu) | 307.20 | 307.20 | 297.30 | 306.00 | 1,613,250 |
| 4th Mar 2026 (Wed) | 307.20 | 307.20 | 296.50 | 299.35 | 1,015,388 |
| 3rd Mar 2026 (Tue) | 316.80 | 316.80 | 306.90 | 309.85 | 1,156,405 |
| 2nd Mar 2026 (Mon) | 304.75 | 313.25 | 298.15 | 304.15 | 2,152,389 |
| 27th Feb 2026 (Fri) | 277.30 | 282.55 | 271.80 | 282.55 | 628,581 |
| 26th Feb 2026 (Thu) | 280.60 | 280.60 | 275.00 | 277.75 | 367,448 |
| 25th Feb 2026 (Wed) | 277.20 | 280.00 | 271.70 | 277.20 | 764,009 |
| 24th Feb 2026 (Tue) | 278.85 | 278.85 | 273.30 | 278.85 | 299,745 |
| 23rd Feb 2026 (Mon) | 272.85 | 278.75 | 267.40 | 278.75 | 459,022 |
| 20th Feb 2026 (Fri) | 277.55 | 277.55 | 272.00 | 274.75 | 994,234 |
| 19th Feb 2026 (Thu) | 258.95 | 280.20 | 258.95 | 280.20 | 767,277 |
| 18th Feb 2026 (Wed) | 262.00 | 269.65 | 256.80 | 269.65 | 208,075 |
| 17th Feb 2026 (Tue) | 263.35 | 265.90 | 258.10 | 260.60 | 421,516 |
| 16th Feb 2026 (Mon) | 263.55 | 263.55 | 258.30 | 263.55 | 122,374 |
| 13th Feb 2026 (Fri) | 266.00 | 266.00 | 260.70 | 266.00 | 265,420 |
| 12th Feb 2026 (Thu) | 272.40 | 272.40 | 266.80 | 269.35 | 171,787 |
| 11th Feb 2026 (Wed) | 266.10 | 268.75 | 260.80 | 268.75 | 797,151 |
| 10th Feb 2026 (Tue) | 265.40 | 267.95 | 260.10 | 265.10 | 358,661 |
| 9th Feb 2026 (Mon) | 260.90 | 263.45 | 255.70 | 263.45 | 703,333 |
| 6th Feb 2026 (Fri) | 259.55 | 264.75 | 254.40 | 264.75 | 336,116 |
| 5th Feb 2026 (Thu) | 254.85 | 257.40 | 249.80 | 257.40 | 392,338 |
| 4th Feb 2026 (Wed) | 257.40 | 257.40 | 249.35 | 251.90 | 481,685 |
| 3rd Feb 2026 (Tue) | 251.60 | 251.60 | 246.60 | 251.40 | 842,086 |
| 2nd Feb 2026 (Mon) | 257.00 | 257.00 | 249.65 | 252.00 | 656,048 |