| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 251.60 | 251.60 | 246.60 | 251.40 | 842,086 |
| 2nd Feb 2026 (Mon) | 257.00 | 257.00 | 249.65 | 252.00 | 656,048 |
| 30th Jan 2026 (Fri) | 256.40 | 256.40 | 251.30 | 255.80 | 399,692 |
| 29th Jan 2026 (Thu) | 256.70 | 259.25 | 251.60 | 256.60 | 438,575 |
| 28th Jan 2026 (Wed) | 252.30 | 254.75 | 247.30 | 254.65 | 241,451 |
| 27th Jan 2026 (Tue) | 250.30 | 250.30 | 245.30 | 250.10 | 417,066 |
| 26th Jan 2026 (Mon) | 252.65 | 252.65 | 247.60 | 250.10 | 287,941 |
| 23rd Jan 2026 (Fri) | 244.05 | 251.30 | 239.20 | 251.30 | 222,703 |
| 22nd Jan 2026 (Thu) | 256.90 | 256.90 | 243.85 | 243.85 | 615,403 |
| 21st Jan 2026 (Wed) | 248.25 | 252.95 | 243.30 | 252.95 | 1,384,102 |
| 20th Jan 2026 (Tue) | 244.75 | 251.80 | 239.90 | 251.80 | 718,020 |
| 19th Jan 2026 (Mon) | 249.55 | 249.55 | 244.60 | 247.10 | 336,297 |
| 16th Jan 2026 (Fri) | 248.65 | 256.10 | 243.70 | 256.10 | 954,961 |
| 15th Jan 2026 (Thu) | 248.85 | 248.85 | 243.90 | 248.75 | 643,896 |
| 14th Jan 2026 (Wed) | 244.65 | 249.25 | 239.80 | 249.25 | 485,989 |
| 13th Jan 2026 (Tue) | 244.25 | 246.70 | 239.40 | 246.70 | 335,230 |
| 12th Jan 2026 (Mon) | 238.75 | 241.10 | 234.00 | 241.10 | 248,356 |
| 9th Jan 2026 (Fri) | 233.85 | 240.60 | 233.85 | 240.60 | 415,235 |
| 8th Jan 2026 (Thu) | 232.20 | 232.20 | 227.60 | 232.20 | 379,761 |
| 7th Jan 2026 (Wed) | 233.35 | 233.35 | 228.70 | 230.80 | 1,183,438 |
| 6th Jan 2026 (Tue) | 239.85 | 242.10 | 235.10 | 239.65 | 307,308 |
| 5th Jan 2026 (Mon) | 243.55 | 243.55 | 238.45 | 238.45 | 319,992 |
| 2nd Jan 2026 (Fri) | 238.35 | 242.85 | 233.60 | 240.40 | 132,720 |
| 1st Jan 2026 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 31st Dec 2025 (Wed) | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
| 30th Dec 2025 (Tue) | 236.30 | 236.30 | 231.60 | 236.30 | 58,101 |
| 29th Dec 2025 (Mon) | 232.20 | 234.45 | 227.60 | 234.45 | 90,823 |
| 26th Dec 2025 (Fri) | 232.30 | 232.30 | 232.30 | 232.30 | 0 |
| 25th Dec 2025 (Thu) | 232.30 | 232.30 | 232.30 | 232.30 | 0 |
| 24th Dec 2025 (Wed) | 232.30 | 232.30 | 232.30 | 232.30 | 0 |
| 23rd Dec 2025 (Tue) | 228.65 | 230.80 | 224.10 | 230.80 | 355,546 |
| 22nd Dec 2025 (Mon) | 233.35 | 233.35 | 228.70 | 230.90 | 732,414 |
| 19th Dec 2025 (Fri) | 230.60 | 232.75 | 226.00 | 232.75 | 1,225,425 |
| 18th Dec 2025 (Thu) | 233.65 | 233.65 | 229.00 | 233.65 | 226,879 |
| 17th Dec 2025 (Wed) | 229.35 | 233.65 | 224.80 | 233.65 | 280,627 |
| 16th Dec 2025 (Tue) | 231.20 | 231.20 | 228.85 | 228.85 | 235,716 |
| 15th Dec 2025 (Mon) | 234.35 | 234.35 | 229.70 | 232.00 | 449,470 |
| 12th Dec 2025 (Fri) | 229.85 | 232.10 | 225.30 | 232.10 | 415,954 |
| 11th Dec 2025 (Thu) | 230.30 | 230.30 | 225.70 | 230.30 | 188,602 |
| 10th Dec 2025 (Wed) | 234.25 | 234.25 | 229.60 | 231.90 | 249,189 |
| 9th Dec 2025 (Tue) | 236.00 | 236.00 | 231.30 | 236.00 | 288,867 |
| 8th Dec 2025 (Mon) | 233.45 | 235.80 | 233.45 | 235.80 | 422,040 |
| 5th Dec 2025 (Fri) | 234.35 | 234.35 | 229.70 | 234.35 | 711,870 |
| 4th Dec 2025 (Thu) | 235.90 | 235.90 | 231.20 | 235.90 | 151,467 |