Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.321 SI Trade
 16:26:15 - 27-Mar-26
Unknown* 53 €0.359 SI Trade
 09:54:07 - 27-Mar-26
Unknown* 2 €0.378 SI Trade
 08:02:16 - 27-Mar-26
Unknown* 0 €0.321 SI Trade
 14:50:40 - 26-Mar-26
Unknown* 45 €0.321 SI Trade
 14:50:40 - 26-Mar-26
Unknown* 25 €0.352 OTC Trade
 09:45:58 - 23-Mar-26
Unknown* 0 €0.34 SI Trade
 08:35:47 - 23-Mar-26
Unknown* 7 €0.329 SI Trade
 08:15:12 - 20-Mar-26
Unknown* 58 €0.284 SI Trade
 08:15:12 - 20-Mar-26
Unknown* 30 €0.295 OTC Trade
 09:38:54 - 19-Mar-26
Unknown* 24 €0.334 OTC Trade
 08:02:42 - 19-Mar-26
Unknown* 305 €0.341 SI Trade
 16:18:28 - 18-Mar-26
Unknown* 5 €0.346 SI Trade
 15:57:56 - 17-Mar-26
Unknown* 4 €0.399 SI Trade
 10:10:06 - 17-Mar-26
Unknown* 22 €0.356 SI Trade
 16:18:49 - 16-Mar-26
Unknown* 3 €0.369 SI Trade
 09:26:43 - 16-Mar-26
Unknown* 2 €0.399 SI Trade
 08:02:23 - 16-Mar-26
Unknown* 0 €0.351 SI Trade
 15:41:08 - 13-Mar-26
Unknown* 3 €0.351 SI Trade
 15:41:08 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 14:23:55 - 13-Mar-26
Unknown* 11 €0.399 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 43 €0.351 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 12 €0.351 SI Trade
 13:59:42 - 13-Mar-26
Unknown* 4 €0.399 SI Trade
 13:26:25 - 13-Mar-26
Unknown* 16 €0.399 SI Trade
 13:26:25 - 13-Mar-26
Unknown* 12 €0.399 SI Trade
 13:25:23 - 13-Mar-26
Unknown* 0 €0.399 SI Trade
 13:13:31 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 4 €0.351 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 13:13:16 - 13-Mar-26
Unknown* 5 €0.40 SI Trade
 12:15:15 - 13-Mar-26
Unknown* 20 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 6 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 38 €0.399 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 1 €0.369 SI Trade
 11:52:56 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 31 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 33 €0.399 SI Trade
 11:46:44 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:46:21 - 13-Mar-26
Unknown* 170 €0.37 SI Trade
 11:46:21 - 13-Mar-26
Unknown* 5 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 21 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 15 €0.399 SI Trade
 11:45:53 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:38:57 - 13-Mar-26
Unknown* 37 €0.399 SI Trade
 11:37:17 - 13-Mar-26
Unknown* 2 €0.399 SI Trade
 11:37:17 - 13-Mar-26
Unknown* 5 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 4 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 17 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 8 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 43 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 24 €0.40 SI Trade
 11:26:28 - 13-Mar-26
Unknown* 218 €0.399 OTC Trade
 10:35:19 - 13-Mar-26
Unknown* 13 €0.351 SI Trade
 10:28:41 - 13-Mar-26
Unknown* 37 €0.40 SI Trade
 10:28:41 - 13-Mar-26
Unknown* 37 €0.351 SI Trade
 10:13:42 - 13-Mar-26
Unknown* 37 €0.40 SI Trade
 10:09:13 - 13-Mar-26
Unknown* 0 €0.351 SI Trade
 10:09:13 - 13-Mar-26
Unknown* 13 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 9 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 2 €0.40 SI Trade
 10:08:48 - 13-Mar-26
Unknown* 8 €0.371 SI Trade
 16:28:00 - 12-Mar-26
Unknown* 30 €0.40 SI Trade
 08:36:01 - 12-Mar-26
Unknown* 6 €0.391 SI Trade
 14:19:53 - 11-Mar-26
Unknown* 122 €0.34 SI Trade
 14:32:51 - 10-Mar-26
Unknown* 0 €0.334 SI Trade
 08:05:42 - 09-Mar-26
Unknown* 7 €0.34 SI Trade
 11:59:02 - 06-Mar-26
Unknown* 110 €0.369 SI Trade
 12:17:36 - 05-Mar-26
Unknown* 67 €0.369 SI Trade
 12:15:15 - 05-Mar-26
Unknown* 787 €0.379 OTC Trade
 08:54:38 - 05-Mar-26
Unknown* 9 €0.389 SI Trade
 16:23:04 - 04-Mar-26
Unknown* 0 €0.389 SI Trade
 16:14:10 - 04-Mar-26
Unknown* 0 €0.38 SI Trade
 15:32:58 - 04-Mar-26
Unknown* 7 €0.384 SI Trade
 09:58:45 - 03-Mar-26
Unknown* 6 €0.384 SI Trade
 09:58:28 - 03-Mar-26
Unknown* 1 €0.384 SI Trade
 09:58:28 - 03-Mar-26
Unknown* 7 €0.384 SI Trade
 09:58:28 - 03-Mar-26
Unknown* 4 €0.399 SI Trade
 09:25:19 - 03-Mar-26
Unknown* 2 €0.399 SI Trade
 09:25:19 - 03-Mar-26
Unknown* 13 €0.334 OTC Trade
 08:21:00 - 03-Mar-26
Unknown* 2 €0.431 SI Trade
 16:19:27 - 02-Mar-26
Unknown* 621 €0.384 SI Trade
 09:08:32 - 02-Mar-26
Unknown* 148 €0.384 SI Trade
 09:08:12 - 02-Mar-26
Unknown* 1 €0.384 SI Trade
 09:08:12 - 02-Mar-26
Unknown* 6 €0.364 SI Trade
 15:12:08 - 27-Feb-26
Unknown* 6 €0.364 SI Trade
 15:11:43 - 27-Feb-26
Unknown* 6 €0.364 SI Trade
 14:28:00 - 27-Feb-26
Unknown* 5 €0.364 SI Trade
 14:14:13 - 27-Feb-26
Unknown* 4 €0.39 SI Trade
 09:00:28 - 27-Feb-26
Unknown* 0 €0.385 SI Trade
 11:10:40 - 26-Feb-26
Unknown* 22 €0.433 OTC Trade
 10:29:02 - 23-Feb-26
Unknown* 0 €0.407 SI Trade
 10:03:22 - 23-Feb-26
Unknown* 194 €0.439 OTC Trade
 08:02:15 - 23-Feb-26
Unknown* 71 €0.40 OTC Trade
 08:02:55 - 20-Feb-26
Unknown* 5 €0.425 SI Trade
 13:46:24 - 18-Feb-26
Unknown* 1 €0.425 SI Trade
 13:46:24 - 18-Feb-26
Unknown* 31 €0.439 SI Trade
 13:02:30 - 18-Feb-26
Unknown* 30 €0.439 SI Trade
 12:11:20 - 18-Feb-26
Unknown* 14 €0.449 SI Trade
 11:09:59 - 18-Feb-26
Unknown* 0 €0.416 SI Trade
 15:48:13 - 17-Feb-26
Unknown* 1,699 €0.412 OTC Trade
 08:41:33 - 17-Feb-26
Unknown* 13 €0.412 SI Trade
 15:33:14 - 16-Feb-26
Unknown* 28 €0.409 SI Trade
 15:22:25 - 16-Feb-26
Unknown* 28 €0.412 SI Trade
 15:15:41 - 16-Feb-26
Unknown* 20 €0.412 SI Trade
 14:44:44 - 16-Feb-26
Unknown* 3 €0.41 SI Trade
 08:11:34 - 16-Feb-26
Unknown* 7 €0.399 SI Trade
 09:28:01 - 13-Feb-26
Unknown* 28 €0.399 SI Trade
 09:27:51 - 13-Feb-26
Unknown* 14 €0.399 SI Trade
 09:25:39 - 13-Feb-26
Unknown* 5 €0.39 SI Trade
 08:30:01 - 13-Feb-26
Unknown* 0 €0.414 SI Trade
 16:08:49 - 11-Feb-26
Unknown* 11 €0.414 SI Trade
 11:28:56 - 11-Feb-26
Unknown* 0 €0.414 SI Trade
 10:52:52 - 11-Feb-26
Unknown* 15 €0.416 SI Trade
 09:18:15 - 11-Feb-26
Unknown* 15 €0.405 SI Trade
 09:18:09 - 11-Feb-26
Unknown* 15 €0.431 SI Trade
 09:16:59 - 11-Feb-26
Unknown* 15 €0.42 SI Trade
 09:16:51 - 11-Feb-26
Unknown* 15 €0.431 SI Trade
 08:55:09 - 11-Feb-26
Unknown* 9 €0.431 SI Trade
 08:52:49 - 11-Feb-26
Unknown* 4 €0.446 SI Trade
 15:10:46 - 10-Feb-26
Unknown* 14 €0.434 SI Trade
 11:14:41 - 10-Feb-26
Unknown* 2 €0.445 SI Trade
 09:47:14 - 09-Feb-26
Unknown* 20 €0.446 OTC Trade
 09:23:48 - 09-Feb-26
Unknown* 4 €0.446 SI Trade
 08:46:04 - 09-Feb-26
Unknown* 3 €0.446 SI Trade
 08:45:54 - 09-Feb-26
Unknown* 10 €0.447 SI Trade
 08:44:09 - 09-Feb-26
Unknown* 10 €0.447 SI Trade
 08:41:45 - 09-Feb-26
Unknown* 3 €0.447 SI Trade
 08:41:10 - 09-Feb-26
Unknown* 4 €0.447 SI Trade
 08:40:59 - 09-Feb-26
Unknown* 3 €0.447 SI Trade
 08:29:03 - 09-Feb-26
Unknown* 3 €0.448 SI Trade
 08:28:53 - 09-Feb-26
Unknown* 3 €0.45 SI Trade
 08:28:26 - 09-Feb-26
Unknown* 3 €0.45 SI Trade
 08:24:55 - 09-Feb-26
Unknown* 3 €0.45 SI Trade
 08:24:11 - 09-Feb-26
Unknown* 4 €0.45 SI Trade
 08:24:05 - 09-Feb-26
Unknown* 1 €0.485 SI Trade
 08:37:43 - 06-Feb-26
Unknown* 1 €0.49 SI Trade
 08:37:11 - 06-Feb-26
Unknown* 9 €0.552 SI Trade
 08:29:57 - 06-Feb-26
Unknown* 1 €0.582 SI Trade
 14:59:29 - 05-Feb-26
Unknown* 300 €0.51 SI Trade
 11:45:38 - 04-Feb-26
Unknown* 0 €0.499 SI Trade
 11:44:49 - 04-Feb-26
Unknown* 200 €0.499 OTC Trade
 15:12:20 - 03-Feb-26
Unknown* 430 €0.499 OTC Trade
 15:12:20 - 03-Feb-26
Unknown* 2 €0.53 SI Trade
 16:01:35 - 02-Feb-26
Unknown* 18 €0.58 SI Trade
 12:36:48 - 30-Jan-26
Unknown* 8 €0.55 SI Trade
 08:59:46 - 29-Jan-26
Unknown* 1 €0.514 SI Trade
 16:29:14 - 28-Jan-26
Unknown* 1 €0.58 SI Trade
 16:29:14 - 28-Jan-26
Unknown* 2 €0.578 SI Trade
 16:29:05 - 28-Jan-26
Unknown* 3 €0.578 SI Trade
 16:29:00 - 28-Jan-26
Unknown* 2 €0.548 SI Trade
 13:17:34 - 28-Jan-26
Unknown* 9 €0.51 SI Trade
 08:02:43 - 28-Jan-26
Unknown* 21 €0.51 OTC Trade
 08:02:21 - 28-Jan-26
Unknown* 0 €0.518 SI Trade
 09:15:52 - 27-Jan-26
Unknown* 1 €0.522 SI Trade
 08:03:21 - 26-Jan-26
Unknown* 0 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 3 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 0 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 1,300 €0.56 OTC Trade
 12:32:26 - 22-Jan-26
Unknown* 0 €0.50 SI Trade
 08:02:29 - 22-Jan-26
Unknown* 3 €0.506 SI Trade
 08:02:39 - 21-Jan-26
Unknown* 19 €0.57 OTC Trade
 08:02:33 - 19-Jan-26
Unknown* 3 €0.572 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 0 €0.566 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 2 €0.566 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 5 €0.572 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 13 €0.502 SI Trade
 15:32:40 - 16-Jan-26
Unknown* 21 €0.52 OTC Trade
 09:17:58 - 16-Jan-26
Unknown* 8 €0.574 SI Trade
 08:31:27 - 16-Jan-26
Unknown* 30 €0.534 OTC Trade
 08:02:43 - 16-Jan-26
Unknown* 10 €0.53 SI Trade
 12:15:15 - 15-Jan-26
Unknown* 3 €0.596 SI Trade
 08:04:33 - 15-Jan-26
Unknown* 26 €0.574 SI Trade
 09:52:00 - 14-Jan-26
Unknown* 10 €0.512 SI Trade
 12:16:46 - 13-Jan-26
Unknown* 3 €0.56 SI Trade
 12:16:46 - 13-Jan-26
Unknown* 15 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 8 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 17 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 1,061 €0.526 OTC Trade
 09:51:18 - 12-Jan-26
Unknown* 13 €0.526 OTC Trade
 09:51:18 - 12-Jan-26
Unknown* 13 €0.51 SI Trade
 15:42:54 - 09-Jan-26
Unknown* 2 €0.56 SI Trade
 14:55:39 - 09-Jan-26
Unknown* 11 €0.526 SI Trade
 08:21:11 - 09-Jan-26
Unknown* 3 €0.544 SI Trade
 14:32:54 - 08-Jan-26
Unknown* 8 €0.52 SI Trade
 13:29:36 - 08-Jan-26
Unknown* 20 €0.546 OTC Trade
 09:13:10 - 08-Jan-26
Unknown* 200 €0.544 SI Trade
 08:10:50 - 08-Jan-26
Unknown* 3 €0.53 SI Trade
 15:01:07 - 07-Jan-26
Unknown* 45 €0.542 SI Trade
 10:15:40 - 07-Jan-26
Unknown* 178 €0.542 SI Trade
 09:59:32 - 07-Jan-26
Unknown* 34 €0.572 SI Trade
 08:02:29 - 07-Jan-26
Unknown* 5 €0.572 SI Trade
 08:02:29 - 07-Jan-26
Unknown* 206 €0.588 SI Trade
 16:28:29 - 06-Jan-26
Unknown* 170 €0.558 SI Trade
 13:40:21 - 06-Jan-26
Unknown* 80 €0.598 SI Trade
 12:59:41 - 06-Jan-26
Unknown* 46 €0.57 OTC Trade
 08:04:44 - 06-Jan-26
Unknown* 4 €0.522 SI Trade
 08:04:43 - 06-Jan-26
Unknown* 10 €0.556 SI Trade
 15:39:44 - 05-Jan-26
Unknown* 1 €0.622 SI Trade
 12:15:15 - 05-Jan-26
Unknown* 1,692 €0.556 OTC Trade
 10:31:29 - 05-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50