| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €0.424 | OTC Trade |
10:36:59 - 16-Dec-25 |
| Unknown* | 3 | €0.43 | SI Trade |
10:15:47 - 11-Dec-25 |
| Unknown* | 22 | €0.448 | SI Trade |
11:11:26 - 05-Dec-25 |
| Unknown* | 71 | €0.42 | OTC Trade |
12:34:19 - 27-Nov-25 |
| Unknown* | 4 | €0.405 | SI Trade |
11:41:09 - 21-Nov-25 |
| Unknown* | 6 | €0.426 | SI Trade |
10:47:45 - 19-Nov-25 |
| Unknown* | 30 | €0.448 | SI Trade |
09:41:11 - 19-Nov-25 |
| Unknown* | 58 | €0.406 | OTC Trade |
12:17:26 - 18-Nov-25 |
| Unknown* | 58 | €0.428 | OTC Trade |
14:34:39 - 14-Nov-25 |
| Unknown* | 362 | €0.391 | OTC Trade |
11:14:11 - 14-Nov-25 |
| Unknown* | 200 | €0.43 | OTC Trade |
11:03:27 - 14-Nov-25 |
| Unknown* | 46 | €0.44 | SI Trade |
08:29:23 - 10-Nov-25 |
| Unknown* | 6 | €0.464 | SI Trade |
16:11:18 - 07-Nov-25 |
| Unknown* | 406 | €0.441 | OTC Trade |
15:26:51 - 06-Nov-25 |
| Unknown* | 96 | €0.441 | OTC Trade |
09:29:58 - 06-Nov-25 |
| Unknown* | 14 | €0.45 | SI Trade |
12:15:00 - 04-Nov-25 |
| Unknown* | 10 | €0.471 | SI Trade |
08:02:08 - 03-Nov-25 |
| Unknown* | 6 | €0.46 | SI Trade |
08:02:08 - 03-Nov-25 |
| Unknown* | 362 | €0.471 | OTC Trade |
10:20:37 - 31-Oct-25 |
| Unknown* | 90 | €0.476 | OTC Trade |
14:34:33 - 30-Oct-25 |
| Unknown* | 1,939 | €0.468 | OTC Trade |
14:07:28 - 30-Oct-25 |
| Unknown* | 1,939 | €0.489 | OTC Trade |
13:46:15 - 30-Oct-25 |
| Unknown* | 204 | €0.469 | OTC Trade |
13:38:53 - 30-Oct-25 |
| Unknown* | 204 | €0.489 | OTC Trade |
13:38:14 - 30-Oct-25 |
| Unknown* | 406 | €0.489 | OTC Trade |
13:28:25 - 30-Oct-25 |
| Unknown* | 261 | €0.495 | OTC Trade |
11:44:33 - 30-Oct-25 |
| Unknown* | 71 | €0.495 | OTC Trade |
11:28:52 - 30-Oct-25 |
| Unknown* | 96 | €0.518 | OTC Trade |
08:28:24 - 30-Oct-25 |
| Unknown* | 430 | €0.499 | OTC Trade |
11:06:58 - 29-Oct-25 |
| Unknown* | 2 | €0.486 | SI Trade |
09:26:37 - 29-Oct-25 |
| Unknown* | 46 | €0.50 | OTC Trade |
08:18:43 - 28-Oct-25 |
| Unknown* | 2 | €0.548 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 5 | €0.528 | SI Trade |
16:28:05 - 24-Oct-25 |
| Unknown* | 82 | €0.53 | SI Trade |
16:10:35 - 23-Oct-25 |
| Unknown* | 403 | €0.558 | OTC Trade |
08:34:22 - 23-Oct-25 |
| Unknown* | 17 | €0.544 | SI Trade |
08:02:09 - 23-Oct-25 |
| Unknown* | 34 | €0.556 | SI Trade |
11:33:05 - 22-Oct-25 |
| Unknown* | 34 | €0.556 | SI Trade |
11:15:37 - 22-Oct-25 |
| Unknown* | 17 | €0.556 | SI Trade |
11:14:07 - 22-Oct-25 |
| Unknown* | 8 | €0.558 | SI Trade |
09:39:21 - 22-Oct-25 |
| Unknown* | 46 | €0.558 | OTC Trade |
08:04:46 - 22-Oct-25 |
| Unknown* | 4 | €0.55 | SI Trade |
08:52:56 - 20-Oct-25 |
| Unknown* | 82 | €0.56 | SI Trade |
11:36:11 - 17-Oct-25 |
| Unknown* | 40 | €0.57 | SI Trade |
08:53:54 - 17-Oct-25 |
| Unknown* | 11 | €0.56 | OTC Trade |
08:36:46 - 17-Oct-25 |
| Unknown* | 100 | €0.568 | SI Trade |
15:58:31 - 10-Oct-25 |
| Unknown* | 15 | €0.562 | SI Trade |
15:10:32 - 10-Oct-25 |
| Unknown* | 13 | €0.562 | SI Trade |
15:10:32 - 10-Oct-25 |
| Unknown* | 48 | €0.576 | SI Trade |
08:04:04 - 09-Oct-25 |
| Unknown* | 1 | €0.61 | SI Trade |
08:02:05 - 08-Oct-25 |
| Unknown* | 10 | €0.576 | SI Trade |
08:02:05 - 08-Oct-25 |
| Unknown* | 3 | €0.576 | SI Trade |
08:02:05 - 08-Oct-25 |
| Unknown* | 251 | €0.58 | OTC Trade |
12:25:20 - 07-Oct-25 |
| Unknown* | 1 | €0.608 | SI Trade |
08:02:08 - 07-Oct-25 |
| Unknown* | 1 | €0.62 | SI Trade |
08:02:12 - 06-Oct-25 |
| Unknown* | 9 | €0.60 | SI Trade |
16:21:13 - 03-Oct-25 |
| Unknown* | 8 | €0.654 | SI Trade |
08:04:52 - 01-Oct-25 |
| Unknown* | 4 | €0.60 | SI Trade |
16:29:41 - 30-Sep-25 |
| Unknown* | 69 | €0.60 | SI Trade |
16:09:12 - 30-Sep-25 |
| Unknown* | 4 | €0.60 | SI Trade |
16:09:12 - 30-Sep-25 |
| Unknown* | 21 | €0.60 | SI Trade |
16:09:12 - 30-Sep-25 |
| Unknown* | 7 | €0.60 | SI Trade |
08:02:26 - 30-Sep-25 |
| Unknown* | 50 | €0.62 | OTC Trade |
08:02:25 - 30-Sep-25 |
| Unknown* | 2,222 | €0.636 | SI Trade |
08:05:13 - 29-Sep-25 |
| Unknown* | 32 | €0.624 | SI Trade |
08:02:03 - 29-Sep-25 |
| Unknown* | 11 | €0.654 | SI Trade |
12:52:02 - 24-Sep-25 |
| Unknown* | 2 | €0.65 | SI Trade |
12:52:02 - 24-Sep-25 |
| Unknown* | 38 | €0.674 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 434 | €0.690861 | Currency Conversion Negotiated Trade |
13:03:11 - 19-Sep-25 |
| Unknown* | 27 | €0.656 | SI Trade |
16:17:33 - 18-Sep-25 |
| Unknown* | 5 | €0.656 | SI Trade |
16:02:39 - 18-Sep-25 |
| Unknown* | 2 | €0.652 | SI Trade |
12:35:50 - 18-Sep-25 |
| Unknown* | 13 | €0.66 | SI Trade |
12:25:47 - 16-Sep-25 |
| Unknown* | 1 | €0.662 | SI Trade |
10:48:30 - 16-Sep-25 |
| Unknown* | 6 | €0.662 | SI Trade |
08:10:02 - 16-Sep-25 |
| Unknown* | 63 | €0.662 | SI Trade |
08:10:02 - 16-Sep-25 |
| Unknown* | 1 | €0.69 | SI Trade |
14:51:54 - 15-Sep-25 |
| Unknown* | 55 | €0.68 | OTC Trade |
12:13:04 - 15-Sep-25 |
| Unknown* | 94 | €0.664 | SI Trade |
09:51:30 - 15-Sep-25 |
| Unknown* | 12 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 11 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 11 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 4 | €0.69 | SI Trade |
09:00:15 - 15-Sep-25 |
| Unknown* | 15 | €0.68 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 26 | €0.68 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 128 | €0.662 | OTC Trade |
14:21:03 - 12-Sep-25 |
| Unknown* | 59 | €0.67 | OTC Trade |
11:43:03 - 11-Sep-25 |
| Unknown* | 69 | €0.68 | SI Trade |
14:56:45 - 10-Sep-25 |
| Unknown* | 42 | €0.68 | SI Trade |
08:02:00 - 10-Sep-25 |
| Unknown* | 29 | €0.65 | SI Trade |
11:58:19 - 09-Sep-25 |
| Unknown* | 83 | €0.65 | SI Trade |
08:55:03 - 09-Sep-25 |
| Unknown* | 148 | €0.648 | SI Trade |
08:46:04 - 09-Sep-25 |
| Unknown* | 2 | €0.64 | SI Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 12 | €0.686 | OTC Trade |
14:48:59 - 08-Sep-25 |
| Unknown* | 2,977 | €0.678 | OTC Trade |
13:58:36 - 08-Sep-25 |
| Unknown* | 20 | €0.68 | OTC Trade |
13:58:28 - 08-Sep-25 |
| Unknown* | 50 | €0.68 | OTC Trade |
13:57:41 - 08-Sep-25 |
| Unknown* | 124 | €0.68 | OTC Trade |
13:56:12 - 08-Sep-25 |
| Unknown* | 309 | €0.68 | OTC Trade |
13:55:37 - 08-Sep-25 |
| Unknown* | 309 | €0.68 | OTC Trade |
13:55:12 - 08-Sep-25 |
| Unknown* | 177 | €0.68 | OTC Trade |
13:55:02 - 08-Sep-25 |
| Unknown* | 32 | €0.68 | SI Trade |
13:41:37 - 08-Sep-25 |
| Unknown* | 3 | €0.71 | SI Trade |
12:55:18 - 08-Sep-25 |
| Unknown* | 12 | €0.68 | SI Trade |
12:55:18 - 08-Sep-25 |
| Unknown* | 13 | €0.68 | SI Trade |
12:06:45 - 08-Sep-25 |
| Unknown* | 177 | €0.72 | OTC Trade |
09:57:18 - 08-Sep-25 |
| Unknown* | 59 | €0.72 | OTC Trade |
08:17:37 - 08-Sep-25 |
| Unknown* | 3,789 | €0.72 | OTC Trade |
08:16:11 - 08-Sep-25 |
| Unknown* | 38 | €0.678 | SI Trade |
08:12:53 - 08-Sep-25 |
| Unknown* | 2 | €0.682 | SI Trade |
08:03:15 - 08-Sep-25 |
| Unknown* | 26 | €0.718 | SI Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 11 | €0.734 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 13 | €0.716 | SI Trade |
15:35:44 - 05-Sep-25 |
| Unknown* | 1,434 | €0.74 | OTC Trade |
14:33:13 - 05-Sep-25 |
| Unknown* | 1 | €0.74 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 4 | €0.74 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 6 | €0.74 | SI Trade |
13:28:06 - 05-Sep-25 |
| Unknown* | 55 | €0.742 | OTC Trade |
13:00:46 - 05-Sep-25 |
| Unknown* | 10 | €0.74 | SI Trade |
12:51:33 - 05-Sep-25 |
| Unknown* | 49 | €0.764 | SI Trade |
12:23:45 - 05-Sep-25 |
| Unknown* | 80 | €0.74 | SI Trade |
12:17:25 - 05-Sep-25 |
| Unknown* | 48 | €0.74 | SI Trade |
12:15:00 - 05-Sep-25 |
| Unknown* | 30 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 10 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 10 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 63 | €0.742 | SI Trade |
11:11:22 - 05-Sep-25 |
| Unknown* | 139 | €0.742 | SI Trade |
11:06:07 - 05-Sep-25 |
| Unknown* | 3 | €0.74 | SI Trade |
10:44:30 - 05-Sep-25 |
| Unknown* | 35 | €0.696 | SI Trade |
09:44:23 - 05-Sep-25 |
| Unknown* | 95 | €0.688 | SI Trade |
09:29:04 - 05-Sep-25 |
| Unknown* | 11 | €0.754 | OTC Trade |
08:22:59 - 05-Sep-25 |
| Unknown* | 202 | €0.76 | SI Trade |
08:09:38 - 05-Sep-25 |
| Unknown* | 19 | €0.766 | SI Trade |
08:02:56 - 05-Sep-25 |
| Unknown* | 3 | €0.766 | SI Trade |
08:02:56 - 05-Sep-25 |
| Unknown* | 9 | €0.766 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 38 | €0.766 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 45 | €0.70 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:05 - 05-Sep-25 |
| Unknown* | 49 | €0.70 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 15 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 32 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 7 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 0 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 26 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 55 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 55 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 80 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 40 | €0.766 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 124 | €0.686 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 26 | €0.766 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
16:12:05 - 04-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 0 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 150 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 55 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 75 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 25 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 75 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 12 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
15:51:04 - 04-Sep-25 |
| Unknown* | 7 | €0.766 | SI Trade |
15:51:04 - 04-Sep-25 |
| Unknown* | 3 | €0.766 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 10 | €0.684 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 12 | €0.68 | SI Trade |
15:23:39 - 04-Sep-25 |
| Unknown* | 12 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 10 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 55 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 251 | €0.68 | SI Trade |
15:12:42 - 04-Sep-25 |
| Unknown* | 1 | €0.68 | SI Trade |
15:11:22 - 04-Sep-25 |
| Unknown* | 248 | €0.68 | SI Trade |
15:11:22 - 04-Sep-25 |
| Unknown* | 15 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 10 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 279 | €0.68 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 7 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 3 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 2 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 1 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 15 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 37 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 5 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 40 | €0.68 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 10 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 2 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 25 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 48 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 7 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 74 | €0.75 | SI Trade |
14:42:46 - 04-Sep-25 |
| Unknown* | 124 | €0.72 | SI Trade |
14:42:45 - 04-Sep-25 |
| Unknown* | 15 | €0.74 | SI Trade |
14:21:34 - 04-Sep-25 |
| Unknown* | 4 | €0.74 | SI Trade |
14:21:34 - 04-Sep-25 |