| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €0.674 | SI Trade |
08:04:49 - 22-Sep-25 |
| Unknown* | 434 | €0.690861 | Currency Conversion Negotiated Trade |
13:03:11 - 19-Sep-25 |
| Unknown* | 27 | €0.656 | SI Trade |
16:17:33 - 18-Sep-25 |
| Unknown* | 5 | €0.656 | SI Trade |
16:02:39 - 18-Sep-25 |
| Unknown* | 2 | €0.652 | SI Trade |
12:35:50 - 18-Sep-25 |
| Unknown* | 13 | €0.66 | SI Trade |
12:25:47 - 16-Sep-25 |
| Unknown* | 1 | €0.662 | SI Trade |
10:48:30 - 16-Sep-25 |
| Unknown* | 6 | €0.662 | SI Trade |
08:10:02 - 16-Sep-25 |
| Unknown* | 63 | €0.662 | SI Trade |
08:10:02 - 16-Sep-25 |
| Unknown* | 1 | €0.69 | SI Trade |
14:51:54 - 15-Sep-25 |
| Unknown* | 55 | €0.68 | OTC Trade |
12:13:04 - 15-Sep-25 |
| Unknown* | 94 | €0.664 | SI Trade |
09:51:30 - 15-Sep-25 |
| Unknown* | 12 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 11 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 11 | €0.662 | OTC Trade |
09:07:28 - 15-Sep-25 |
| Unknown* | 4 | €0.69 | SI Trade |
09:00:15 - 15-Sep-25 |
| Unknown* | 15 | €0.68 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 26 | €0.68 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 128 | €0.662 | OTC Trade |
14:21:03 - 12-Sep-25 |
| Unknown* | 59 | €0.67 | OTC Trade |
11:43:03 - 11-Sep-25 |
| Unknown* | 69 | €0.68 | SI Trade |
14:56:45 - 10-Sep-25 |
| Unknown* | 42 | €0.68 | SI Trade |
08:02:00 - 10-Sep-25 |
| Unknown* | 29 | €0.65 | SI Trade |
11:58:19 - 09-Sep-25 |
| Unknown* | 83 | €0.65 | SI Trade |
08:55:03 - 09-Sep-25 |
| Unknown* | 148 | €0.648 | SI Trade |
08:46:04 - 09-Sep-25 |
| Unknown* | 2 | €0.64 | SI Trade |
08:02:09 - 09-Sep-25 |
| Unknown* | 12 | €0.686 | OTC Trade |
14:48:59 - 08-Sep-25 |
| Unknown* | 2,977 | €0.678 | OTC Trade |
13:58:36 - 08-Sep-25 |
| Unknown* | 20 | €0.68 | OTC Trade |
13:58:28 - 08-Sep-25 |
| Unknown* | 50 | €0.68 | OTC Trade |
13:57:41 - 08-Sep-25 |
| Unknown* | 124 | €0.68 | OTC Trade |
13:56:12 - 08-Sep-25 |
| Unknown* | 309 | €0.68 | OTC Trade |
13:55:37 - 08-Sep-25 |
| Unknown* | 309 | €0.68 | OTC Trade |
13:55:12 - 08-Sep-25 |
| Unknown* | 177 | €0.68 | OTC Trade |
13:55:02 - 08-Sep-25 |
| Unknown* | 32 | €0.68 | SI Trade |
13:41:37 - 08-Sep-25 |
| Unknown* | 3 | €0.71 | SI Trade |
12:55:18 - 08-Sep-25 |
| Unknown* | 12 | €0.68 | SI Trade |
12:55:18 - 08-Sep-25 |
| Unknown* | 13 | €0.68 | SI Trade |
12:06:45 - 08-Sep-25 |
| Unknown* | 177 | €0.72 | OTC Trade |
09:57:18 - 08-Sep-25 |
| Unknown* | 59 | €0.72 | OTC Trade |
08:17:37 - 08-Sep-25 |
| Unknown* | 3,789 | €0.72 | OTC Trade |
08:16:11 - 08-Sep-25 |
| Unknown* | 38 | €0.678 | SI Trade |
08:12:53 - 08-Sep-25 |
| Unknown* | 2 | €0.682 | SI Trade |
08:03:15 - 08-Sep-25 |
| Unknown* | 26 | €0.718 | SI Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 11 | €0.734 | OTC Trade |
08:02:17 - 08-Sep-25 |
| Unknown* | 13 | €0.716 | SI Trade |
15:35:44 - 05-Sep-25 |
| Unknown* | 1,434 | €0.74 | OTC Trade |
14:33:13 - 05-Sep-25 |
| Unknown* | 1 | €0.74 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 4 | €0.74 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 6 | €0.74 | SI Trade |
13:28:06 - 05-Sep-25 |
| Unknown* | 55 | €0.742 | OTC Trade |
13:00:46 - 05-Sep-25 |
| Unknown* | 10 | €0.74 | SI Trade |
12:51:33 - 05-Sep-25 |
| Unknown* | 49 | €0.764 | SI Trade |
12:23:45 - 05-Sep-25 |
| Unknown* | 80 | €0.74 | SI Trade |
12:17:25 - 05-Sep-25 |
| Unknown* | 48 | €0.74 | SI Trade |
12:15:00 - 05-Sep-25 |
| Unknown* | 30 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 10 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 10 | €0.764 | SI Trade |
11:54:50 - 05-Sep-25 |
| Unknown* | 63 | €0.742 | SI Trade |
11:11:22 - 05-Sep-25 |
| Unknown* | 139 | €0.742 | SI Trade |
11:06:07 - 05-Sep-25 |
| Unknown* | 3 | €0.74 | SI Trade |
10:44:30 - 05-Sep-25 |
| Unknown* | 35 | €0.696 | SI Trade |
09:44:23 - 05-Sep-25 |
| Unknown* | 95 | €0.688 | SI Trade |
09:29:04 - 05-Sep-25 |
| Unknown* | 11 | €0.754 | OTC Trade |
08:22:59 - 05-Sep-25 |
| Unknown* | 202 | €0.76 | SI Trade |
08:09:38 - 05-Sep-25 |
| Unknown* | 19 | €0.766 | SI Trade |
08:02:56 - 05-Sep-25 |
| Unknown* | 3 | €0.766 | SI Trade |
08:02:56 - 05-Sep-25 |
| Unknown* | 9 | €0.766 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 38 | €0.766 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 45 | €0.70 | SI Trade |
08:02:47 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:05 - 05-Sep-25 |
| Unknown* | 49 | €0.70 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 15 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 32 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 7 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 0 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 26 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 55 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 11 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 55 | €0.766 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 80 | €0.766 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 40 | €0.766 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 124 | €0.686 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 26 | €0.766 | SI Trade |
16:26:06 - 04-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
16:12:05 - 04-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 0 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 150 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 55 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 75 | €0.686 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 25 | €0.766 | SI Trade |
16:11:46 - 04-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 75 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 12 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 1 | €0.766 | SI Trade |
16:04:21 - 04-Sep-25 |
| Unknown* | 6 | €0.766 | SI Trade |
15:51:04 - 04-Sep-25 |
| Unknown* | 7 | €0.766 | SI Trade |
15:51:04 - 04-Sep-25 |
| Unknown* | 3 | €0.766 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 10 | €0.684 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 2 | €0.766 | SI Trade |
15:42:10 - 04-Sep-25 |
| Unknown* | 12 | €0.68 | SI Trade |
15:23:39 - 04-Sep-25 |
| Unknown* | 12 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 10 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 55 | €0.74 | SI Trade |
15:16:45 - 04-Sep-25 |
| Unknown* | 251 | €0.68 | SI Trade |
15:12:42 - 04-Sep-25 |
| Unknown* | 1 | €0.68 | SI Trade |
15:11:22 - 04-Sep-25 |
| Unknown* | 248 | €0.68 | SI Trade |
15:11:22 - 04-Sep-25 |
| Unknown* | 15 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 10 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 279 | €0.68 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 7 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 3 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 2 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 1 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 15 | €0.772 | SI Trade |
15:08:33 - 04-Sep-25 |
| Unknown* | 37 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 5 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 40 | €0.68 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 10 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 2 | €0.77 | SI Trade |
14:58:35 - 04-Sep-25 |
| Unknown* | 25 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 48 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 7 | €0.76 | SI Trade |
14:52:23 - 04-Sep-25 |
| Unknown* | 74 | €0.75 | SI Trade |
14:42:46 - 04-Sep-25 |
| Unknown* | 124 | €0.72 | SI Trade |
14:42:45 - 04-Sep-25 |
| Unknown* | 15 | €0.74 | SI Trade |
14:21:34 - 04-Sep-25 |
| Unknown* | 4 | €0.74 | SI Trade |
14:21:34 - 04-Sep-25 |
| Unknown* | 3 | €0.74 | SI Trade |
14:21:34 - 04-Sep-25 |
| Unknown* | 3 | €0.68 | SI Trade |
13:55:01 - 04-Sep-25 |
| Unknown* | 63 | €0.73 | SI Trade |
13:39:52 - 04-Sep-25 |
| Unknown* | 1 | €0.73 | SI Trade |
13:39:52 - 04-Sep-25 |
| Unknown* | 32 | €0.714 | SI Trade |
13:17:04 - 04-Sep-25 |
| Unknown* | 1,434 | €0.718 | OTC Trade |
13:08:32 - 04-Sep-25 |
| Unknown* | 15 | €0.738 | SI Trade |
12:15:00 - 04-Sep-25 |
| Unknown* | 24 | €0.738 | SI Trade |
12:03:48 - 04-Sep-25 |
| Unknown* | 7 | €0.74 | SI Trade |
11:59:07 - 04-Sep-25 |
| Unknown* | 7 | €0.738 | SI Trade |
11:54:45 - 04-Sep-25 |
| Unknown* | 2 | €0.74 | SI Trade |
11:50:23 - 04-Sep-25 |
| Unknown* | 13 | €0.74 | SI Trade |
11:40:18 - 04-Sep-25 |
| Unknown* | 8 | €0.74 | SI Trade |
11:40:18 - 04-Sep-25 |
| Unknown* | 3 | €0.74 | SI Trade |
11:40:18 - 04-Sep-25 |
| Unknown* | 34 | €0.74 | SI Trade |
11:40:18 - 04-Sep-25 |
| Unknown* | 94 | €0.74 | SI Trade |
11:05:52 - 04-Sep-25 |
| Unknown* | 19 | €0.582 | SI Trade |
08:02:04 - 04-Sep-25 |
| Unknown* | 128 | €0.67 | OTC Trade |
08:02:18 - 03-Sep-25 |
| Unknown* | 4 | €0.67 | SI Trade |
09:45:14 - 01-Sep-25 |
| Unknown* | 56 | €0.67 | OTC Trade |
08:02:57 - 01-Sep-25 |
| Unknown* | 12 | €0.734 | SI Trade |
08:29:08 - 13-Aug-25 |
| Unknown* | 7 | €0.71 | SI Trade |
14:33:01 - 12-Aug-25 |
| Unknown* | 20 | €0.768 | SI Trade |
08:50:28 - 11-Aug-25 |
| Unknown* | 3 | €0.772 | SI Trade |
08:05:47 - 08-Aug-25 |
| Unknown* | 56 | €0.75 | SI Trade |
15:10:53 - 04-Aug-25 |
| Unknown* | 12 | €0.75 | SI Trade |
15:06:14 - 04-Aug-25 |
| Unknown* | 38 | €0.75 | SI Trade |
14:48:52 - 04-Aug-25 |
| Unknown* | 6 | €0.748 | SI Trade |
13:32:24 - 04-Aug-25 |
| Unknown* | 760 | €0.748 | SI Trade |
13:32:24 - 04-Aug-25 |
| Unknown* | 250 | €0.752 | SI Trade |
13:07:32 - 04-Aug-25 |
| Unknown* | 4 | €0.752 | SI Trade |
11:14:46 - 04-Aug-25 |
| Unknown* | 26 | €0.75 | SI Trade |
09:06:21 - 04-Aug-25 |
| Unknown* | 1,300 | €0.75 | SI Trade |
09:05:41 - 04-Aug-25 |
| Unknown* | 1 | €0.75 | SI Trade |
08:58:29 - 04-Aug-25 |
| Unknown* | 2 | €0.79 | SI Trade |
08:02:23 - 30-Jul-25 |
| Unknown* | 135 | €0.78 | SI Trade |
08:02:04 - 28-Jul-25 |
| Unknown* | 25 | €0.828 | SI Trade |
10:16:43 - 24-Jul-25 |
| Unknown* | 20 | €0.828 | SI Trade |
10:16:43 - 24-Jul-25 |
| Unknown* | 8 | €0.84 | SI Trade |
08:02:05 - 23-Jul-25 |
| Unknown* | 4 | €0.78 | SI Trade |
11:45:26 - 22-Jul-25 |
| Unknown* | 3 | €0.792 | SI Trade |
08:02:27 - 22-Jul-25 |
| Unknown* | 600 | €0.83 | SI Trade |
16:04:41 - 21-Jul-25 |
| Unknown* | 1 | €0.81 | SI Trade |
08:07:22 - 21-Jul-25 |
| Unknown* | 12 | €0.82 | SI Trade |
08:07:22 - 21-Jul-25 |
| Unknown* | 10 | €0.738 | OTC Trade |
11:01:28 - 16-Jul-25 |
| Unknown* | 21 | €0.808 | SI Trade |
12:15:01 - 15-Jul-25 |
| Unknown* | 34 | €0.804 | SI Trade |
08:02:20 - 11-Jul-25 |
| Unknown* | 0 | €0.802 | SI Trade |
08:02:20 - 08-Jul-25 |
| Unknown* | 1 | €0.812 | SI Trade |
08:16:12 - 04-Jul-25 |
| Unknown* | 27 | €0.804 | SI Trade |
12:15:00 - 23-Jun-25 |
| Unknown* | 60 | €0.808 | SI Trade |
08:02:29 - 19-Jun-25 |
| Unknown* | 0 | €0.82 | SI Trade |
12:15:00 - 16-Jun-25 |
| Unknown* | 4 | €0.878 | SI Trade |
08:22:20 - 16-Jun-25 |
| Unknown* | 3 | €0.85 | SI Trade |
08:02:19 - 16-Jun-25 |
| Unknown* | 14 | €0.804 | SI Trade |
15:11:06 - 12-Jun-25 |
| Unknown* | 3 | €0.848 | SI Trade |
08:02:06 - 11-Jun-25 |
| Unknown* | 11 | €0.822 | SI Trade |
12:17:06 - 10-Jun-25 |
| Unknown* | 32 | €0.82 | SI Trade |
12:15:00 - 10-Jun-25 |
| Unknown* | 2 | €0.876 | SI Trade |
16:03:25 - 06-Jun-25 |
| Unknown* | 99 | €0.852 | SI Trade |
08:02:46 - 06-Jun-25 |
| Unknown* | 178 | €0.85 | SI Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €0.852 | SI Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 1 | €0.85 | SI Trade |
08:02:21 - 05-Jun-25 |
| Unknown* | 251 | €0.872 | OTC Trade |
15:42:22 - 03-Jun-25 |
| Unknown* | 50 | €0.87 | OTC Trade |
11:02:39 - 02-Jun-25 |
| Unknown* | 15 | €0.858 | SI Trade |
12:15:00 - 22-May-25 |
| Unknown* | 39 | €0.858 | SI Trade |
11:14:32 - 22-May-25 |