Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €0.65 SI Trade
13:27:55 - 04-Apr-25
Unknown* 2 €0.798 SI Trade
08:02:23 - 01-Apr-25
Unknown* 15 €0.78 SI Trade
08:31:43 - 28-Mar-25
Unknown* 1 €0.80 SI Trade
14:59:29 - 27-Mar-25
Unknown* 21 €0.834 SI Trade
09:40:55 - 25-Mar-25
Unknown* 1 €0.848 SI Trade
08:02:15 - 24-Mar-25
Unknown* 56 €0.848 SI Trade
08:02:15 - 24-Mar-25
Unknown* 4 €0.832 SI Trade
11:53:37 - 19-Mar-25
Unknown* 3 €0.866 SI Trade
08:02:14 - 19-Mar-25
Unknown* 2 €0.826 SI Trade
13:46:13 - 18-Mar-25
Unknown* 4 €0.828 SI Trade
08:02:26 - 18-Mar-25
Unknown* 4 €0.874 SI Trade
08:46:55 - 10-Mar-25
Unknown* 4 €0.874 SI Trade
08:46:55 - 10-Mar-25
Unknown* 4 €0.908 SI Trade
09:48:35 - 06-Mar-25
Unknown* 79 €0.85 SI Trade
16:24:05 - 05-Mar-25
Unknown* 5 €0.854 SI Trade
16:24:05 - 05-Mar-25
Unknown* 41 €0.852 SI Trade
13:22:48 - 05-Mar-25
Unknown* 1 €0.84 SI Trade
12:15:00 - 04-Mar-25
Unknown* 9 €0.89 SI Trade
13:25:31 - 03-Mar-25
Unknown* 6 €0.892 SI Trade
12:24:12 - 03-Mar-25
Unknown* 33 €0.936 SI Trade
08:04:16 - 03-Mar-25
Unknown* 186 €0.906 SI Trade
08:02:18 - 03-Mar-25
Unknown* 8 €0.882 SI Trade
08:02:18 - 03-Mar-25
Unknown* 2 €0.878 SI Trade
14:20:34 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76