Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.485 SI Trade
 08:37:43 - 06-Feb-26
Unknown* 1 €0.49 SI Trade
 08:37:11 - 06-Feb-26
Unknown* 9 €0.552 SI Trade
 08:29:57 - 06-Feb-26
Unknown* 1 €0.582 SI Trade
 14:59:29 - 05-Feb-26
Unknown* 300 €0.51 SI Trade
 11:45:38 - 04-Feb-26
Unknown* 0 €0.499 SI Trade
 11:44:49 - 04-Feb-26
Unknown* 200 €0.499 OTC Trade
 15:12:20 - 03-Feb-26
Unknown* 430 €0.499 OTC Trade
 15:12:20 - 03-Feb-26
Unknown* 2 €0.53 SI Trade
 16:01:35 - 02-Feb-26
Unknown* 18 €0.58 SI Trade
 12:36:48 - 30-Jan-26
Unknown* 8 €0.55 SI Trade
 08:59:46 - 29-Jan-26
Unknown* 1 €0.514 SI Trade
 16:29:14 - 28-Jan-26
Unknown* 1 €0.58 SI Trade
 16:29:14 - 28-Jan-26
Unknown* 2 €0.578 SI Trade
 16:29:05 - 28-Jan-26
Unknown* 3 €0.578 SI Trade
 16:29:00 - 28-Jan-26
Unknown* 2 €0.548 SI Trade
 13:17:34 - 28-Jan-26
Unknown* 9 €0.51 SI Trade
 08:02:43 - 28-Jan-26
Unknown* 21 €0.51 OTC Trade
 08:02:21 - 28-Jan-26
Unknown* 0 €0.518 SI Trade
 09:15:52 - 27-Jan-26
Unknown* 1 €0.522 SI Trade
 08:03:21 - 26-Jan-26
Unknown* 0 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 3 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 0 €0.53 SI Trade
 08:02:32 - 23-Jan-26
Unknown* 1,300 €0.56 OTC Trade
 12:32:26 - 22-Jan-26
Unknown* 0 €0.50 SI Trade
 08:02:29 - 22-Jan-26
Unknown* 3 €0.506 SI Trade
 08:02:39 - 21-Jan-26
Unknown* 19 €0.57 OTC Trade
 08:02:33 - 19-Jan-26
Unknown* 3 €0.572 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 0 €0.566 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 2 €0.566 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 5 €0.572 SI Trade
 08:02:23 - 19-Jan-26
Unknown* 13 €0.502 SI Trade
 15:32:40 - 16-Jan-26
Unknown* 21 €0.52 OTC Trade
 09:17:58 - 16-Jan-26
Unknown* 8 €0.574 SI Trade
 08:31:27 - 16-Jan-26
Unknown* 30 €0.534 OTC Trade
 08:02:43 - 16-Jan-26
Unknown* 10 €0.53 SI Trade
 12:15:15 - 15-Jan-26
Unknown* 3 €0.596 SI Trade
 08:04:33 - 15-Jan-26
Unknown* 26 €0.574 SI Trade
 09:52:00 - 14-Jan-26
Unknown* 10 €0.512 SI Trade
 12:16:46 - 13-Jan-26
Unknown* 3 €0.56 SI Trade
 12:16:46 - 13-Jan-26
Unknown* 15 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 8 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 17 €0.526 SI Trade
 15:05:07 - 12-Jan-26
Unknown* 1,061 €0.526 OTC Trade
 09:51:18 - 12-Jan-26
Unknown* 13 €0.526 OTC Trade
 09:51:18 - 12-Jan-26
Unknown* 13 €0.51 SI Trade
 15:42:54 - 09-Jan-26
Unknown* 2 €0.56 SI Trade
 14:55:39 - 09-Jan-26
Unknown* 11 €0.526 SI Trade
 08:21:11 - 09-Jan-26
Unknown* 3 €0.544 SI Trade
 14:32:54 - 08-Jan-26
Unknown* 8 €0.52 SI Trade
 13:29:36 - 08-Jan-26
Unknown* 20 €0.546 OTC Trade
 09:13:10 - 08-Jan-26
Unknown* 200 €0.544 SI Trade
 08:10:50 - 08-Jan-26
Unknown* 3 €0.53 SI Trade
 15:01:07 - 07-Jan-26
Unknown* 45 €0.542 SI Trade
 10:15:40 - 07-Jan-26
Unknown* 178 €0.542 SI Trade
 09:59:32 - 07-Jan-26
Unknown* 34 €0.572 SI Trade
 08:02:29 - 07-Jan-26
Unknown* 5 €0.572 SI Trade
 08:02:29 - 07-Jan-26
Unknown* 206 €0.588 SI Trade
 16:28:29 - 06-Jan-26
Unknown* 170 €0.558 SI Trade
 13:40:21 - 06-Jan-26
Unknown* 80 €0.598 SI Trade
 12:59:41 - 06-Jan-26
Unknown* 46 €0.57 OTC Trade
 08:04:44 - 06-Jan-26
Unknown* 4 €0.522 SI Trade
 08:04:43 - 06-Jan-26
Unknown* 10 €0.556 SI Trade
 15:39:44 - 05-Jan-26
Unknown* 1 €0.622 SI Trade
 12:15:15 - 05-Jan-26
Unknown* 1,692 €0.556 OTC Trade
 10:31:29 - 05-Jan-26
Unknown* 6 €0.556 SI Trade
 10:05:39 - 05-Jan-26
Unknown* 17 €0.556 SI Trade
 09:31:52 - 05-Jan-26
Unknown* 937 €0.588 OTC Trade
 08:12:25 - 05-Jan-26
Unknown* 4 €0.622 SI Trade
 08:02:43 - 05-Jan-26
Unknown* 26 €0.554 OTC Trade
 08:02:28 - 05-Jan-26
Unknown* 5 €0.622 SI Trade
 08:02:27 - 05-Jan-26
Unknown* 13 €0.58 OTC Trade
 08:02:25 - 05-Jan-26
Unknown* 46 €0.58 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 21 €0.58 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 8 €0.58 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 10 €0.58 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 5 €0.58 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 1,268 €0.58 OTC Trade
 08:02:25 - 05-Jan-26
Unknown* 1,275 €0.58 OTC Trade
 08:02:25 - 05-Jan-26
Unknown* 66 €0.58 OTC Trade
 08:02:25 - 05-Jan-26
Unknown* 38 €0.622 SI Trade
 08:02:25 - 05-Jan-26
Unknown* 1 €0.624 SI Trade
 15:22:12 - 02-Jan-26
Unknown* 39 €0.598 OTC Trade
 12:56:23 - 02-Jan-26
Unknown* 305 €0.598 OTC Trade
 12:53:18 - 02-Jan-26
Unknown* 72 €0.594 SI Trade
 10:09:33 - 02-Jan-26
Unknown* 16 €0.594 SI Trade
 10:09:33 - 02-Jan-26
Unknown* 2,669 €0.612 OTC Trade
 08:14:44 - 02-Jan-26
Unknown* 2,523 €0.612 OTC Trade
 08:14:44 - 02-Jan-26
Unknown* 16 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 24 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 4 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 12 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 414 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 2 €0.594 SI Trade
 08:04:44 - 02-Jan-26
Unknown* 62 €0.612 OTC Trade
 08:04:44 - 02-Jan-26
Unknown* 15 €0.628 OTC Trade
 08:04:44 - 02-Jan-26
Unknown* 503 €0.612 SI Trade
 08:04:43 - 02-Jan-26
Unknown* 3 €0.628 SI Trade
 08:04:43 - 02-Jan-26
Unknown* 14 €0.612 SI Trade
 08:04:43 - 02-Jan-26
Unknown* 66 €0.562 OTC Trade
 12:24:48 - 30-Dec-25
Unknown* 3 €0.548 SI Trade
 11:16:06 - 30-Dec-25
Unknown* 1 €0.548 SI Trade
 10:53:39 - 30-Dec-25
Unknown* 4 €0.548 SI Trade
 10:42:19 - 30-Dec-25
Unknown* 164 €0.608 SI Trade
 10:42:19 - 30-Dec-25
Unknown* 1 €0.608 SI Trade
 09:54:59 - 30-Dec-25
Unknown* 153 €0.60 OTC Trade
 08:12:31 - 30-Dec-25
Unknown* 53 €0.578 OTC Trade
 08:02:41 - 30-Dec-25
Unknown* 53 €0.578 OTC Trade
 08:02:41 - 30-Dec-25
Unknown* 53 €0.578 OTC Trade
 08:02:41 - 30-Dec-25
Unknown* 12 €0.582 SI Trade
 08:02:30 - 30-Dec-25
Unknown* 18 €0.582 SI Trade
 08:02:30 - 30-Dec-25
Unknown* 14 €0.582 SI Trade
 08:02:30 - 30-Dec-25
Unknown* 352 €0.54 SI Trade
 16:28:26 - 29-Dec-25
Unknown* 58 €0.606 SI Trade
 15:02:25 - 29-Dec-25
Unknown* 16 €0.55 SI Trade
 14:46:06 - 29-Dec-25
Unknown* 3 €0.55 SI Trade
 14:33:08 - 29-Dec-25
Unknown* 20 €0.598 SI Trade
 14:28:08 - 29-Dec-25
Unknown* 48 €0.552 SI Trade
 13:11:30 - 29-Dec-25
Unknown* 20 €0.58 SI Trade
 13:08:54 - 29-Dec-25
Unknown* 504 €0.58 SI Trade
 13:08:54 - 29-Dec-25
Unknown* 32 €0.552 SI Trade
 13:05:38 - 29-Dec-25
Unknown* 213 €0.552 SI Trade
 13:05:38 - 29-Dec-25
Unknown* 0 €0.552 SI Trade
 13:05:38 - 29-Dec-25
Unknown* 69 €0.552 OTC Trade
 12:17:16 - 29-Dec-25
Unknown* 28 €0.612 SI Trade
 12:15:15 - 29-Dec-25
Unknown* 33 €0.55 SI Trade
 12:15:15 - 29-Dec-25
Unknown* 53 €0.552 OTC Trade
 10:29:14 - 29-Dec-25
Unknown* 75 €0.552 SI Trade
 10:15:42 - 29-Dec-25
Unknown* 5 €0.552 SI Trade
 10:15:42 - 29-Dec-25
Unknown* 2,103 €0.542 OTC Trade
 09:52:18 - 29-Dec-25
Unknown* 18 €0.58 SI Trade
 09:50:52 - 29-Dec-25
Unknown* 8 €0.58 SI Trade
 09:30:20 - 29-Dec-25
Unknown* 9 €0.62 SI Trade
 09:30:20 - 29-Dec-25
Unknown* 5 €0.62 SI Trade
 09:30:20 - 29-Dec-25
Unknown* 90 €0.582 OTC Trade
 09:07:35 - 29-Dec-25
Unknown* 12 €0.622 OTC Trade
 08:39:53 - 29-Dec-25
Unknown* 16 €0.686 SI Trade
 08:29:22 - 29-Dec-25
Unknown* 14 €0.688 SI Trade
 08:25:27 - 29-Dec-25
Unknown* 40 €0.688 SI Trade
 08:25:27 - 29-Dec-25
Unknown* 530 €0.59 OTC Trade
 08:13:15 - 29-Dec-25
Unknown* 4 €0.59 SI Trade
 08:13:10 - 29-Dec-25
Unknown* 3,944 €0.646 OTC Trade
 08:11:04 - 29-Dec-25
Unknown* 3,944 €0.646 OTC Trade
 08:11:04 - 29-Dec-25
Unknown* 2,103 €0.646 OTC Trade
 08:11:04 - 29-Dec-25
Unknown* 2,629 €0.646 OTC Trade
 08:11:03 - 29-Dec-25
Unknown* 5 €0.646 SI Trade
 08:11:03 - 29-Dec-25
Unknown* 14 €0.646 SI Trade
 08:09:48 - 29-Dec-25
Unknown* 71 €0.646 SI Trade
 08:09:44 - 29-Dec-25
Unknown* 0 €0.68 SI Trade
 08:06:42 - 29-Dec-25
Unknown* 85 €0.68 SI Trade
 08:06:42 - 29-Dec-25
Unknown* 14 €0.68 SI Trade
 08:06:35 - 29-Dec-25
Unknown* 38 €0.71 SI Trade
 08:04:22 - 29-Dec-25
Unknown* 0 €0.71 SI Trade
 08:04:22 - 29-Dec-25
Unknown* 8 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 9 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 1 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 0 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 17 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 0 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 0 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 53 €0.624 OTC Trade
 08:04:21 - 29-Dec-25
Unknown* 2 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 1 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 8 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 12 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 396 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 1 €0.71 SI Trade
 08:04:21 - 29-Dec-25
Unknown* 6 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 12 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 4 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 8 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 13 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 2 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 6 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 32 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 1 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 12 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 32 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 16 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 164 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 48 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 45 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 5 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 8 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 35 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 8 €0.694 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 1 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 1 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 1 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 2 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 352 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 39 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 0 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 0 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 1 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 4 €0.648 SI Trade
 08:04:20 - 29-Dec-25
Unknown* 69 €0.624 OTC Trade
 08:04:20 - 29-Dec-25
Unknown* 26 €0.624 OTC Trade
 08:04:20 - 29-Dec-25
Unknown* 13 €0.624 OTC Trade
 08:04:20 - 29-Dec-25
Unknown* 265 €0.635 OTC Trade
 08:04:20 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53