Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.690861 0.690861 0.690861 0.690861 434
18th Sep 2025 (Thu) 0.656 0.656 0.656 0.656 34
17th Sep 2025 (Wed) 0.66 0.66 0.66 0.66 0
16th Sep 2025 (Tue) 0.66 0.66 0.66 0.66 83
15th Sep 2025 (Mon) 0.69 0.69 0.69 0.69 229
12th Sep 2025 (Fri) 0.68 0.68 0.68 0.68 128
11th Sep 2025 (Thu) 0.68 0.68 0.68 0.68 59
10th Sep 2025 (Wed) 0.68 0.68 0.68 0.68 111
9th Sep 2025 (Tue) 0.65 0.65 0.65 0.65 262
8th Sep 2025 (Mon) 0.68 0.68 0.68 0.68 8,140
5th Sep 2025 (Fri) 0.716 0.716 0.716 0.716 2,780
4th Sep 2025 (Thu) 0.766 0.766 0.766 0.766 3,694
3rd Sep 2025 (Wed) 0.67 0.67 0.67 0.67 128
2nd Sep 2025 (Tue) 0.67 0.67 0.67 0.67 0
1st Sep 2025 (Mon) 0.67 0.67 0.67 0.67 60
29th Aug 2025 (Fri) 0.734 0.734 0.734 0.734 0
28th Aug 2025 (Thu) 0.734 0.734 0.734 0.734 0
27th Aug 2025 (Wed) 0.734 0.734 0.734 0.734 0
26th Aug 2025 (Tue) 0.734 0.734 0.734 0.734 0
25th Aug 2025 (Mon) 0.734 0.734 0.734 0.734 0
22nd Aug 2025 (Fri) 0.734 0.734 0.734 0.734 0
21st Aug 2025 (Thu) 0.734 0.734 0.734 0.734 0
20th Aug 2025 (Wed) 0.734 0.734 0.734 0.734 0
19th Aug 2025 (Tue) 0.734 0.734 0.734 0.734 0
18th Aug 2025 (Mon) 0.734 0.734 0.734 0.734 0
15th Aug 2025 (Fri) 0.734 0.734 0.734 0.734 0
14th Aug 2025 (Thu) 0.734 0.734 0.734 0.734 0
13th Aug 2025 (Wed) 0.734 0.734 0.734 0.734 12
12th Aug 2025 (Tue) 0.71 0.71 0.71 0.71 7
11th Aug 2025 (Mon) 0.768 0.768 0.768 0.768 20
8th Aug 2025 (Fri) 0.772 0.772 0.772 0.772 3
7th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 3
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 0
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 2,453
1st Aug 2025 (Fri) 0.79 0.79 0.79 0.79 0
31st Jul 2025 (Thu) 0.79 0.79 0.79 0.79 0
30th Jul 2025 (Wed) 0.79 0.79 0.79 0.79 2
29th Jul 2025 (Tue) 0.78 0.78 0.78 0.78 0
28th Jul 2025 (Mon) 0.78 0.78 0.78 0.78 135
25th Jul 2025 (Fri) 0.828 0.828 0.828 0.828 0
24th Jul 2025 (Thu) 0.828 0.828 0.828 0.828 45
23rd Jul 2025 (Wed) 0.84 0.84 0.84 0.84 8
22nd Jul 2025 (Tue) 0.78 0.78 0.78 0.78 7
FTSE 100 Latest
Value9,226.68
Change10.01