Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 60
3rd Apr 2025 (Thu) 0.798 0.798 0.798 0.798 0
2nd Apr 2025 (Wed) 0.798 0.798 0.798 0.798 0
1st Apr 2025 (Tue) 0.798 0.798 0.798 0.798 2
31st Mar 2025 (Mon) 0.78 0.78 0.78 0.78 0
28th Mar 2025 (Fri) 0.78 0.78 0.78 0.78 15
27th Mar 2025 (Thu) 0.80 0.80 0.80 0.80 1
26th Mar 2025 (Wed) 0.834 0.834 0.834 0.834 0
25th Mar 2025 (Tue) 0.834 0.834 0.834 0.834 21
24th Mar 2025 (Mon) 0.848 0.848 0.848 0.848 57
21st Mar 2025 (Fri) 0.832 0.832 0.832 0.832 0
20th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
19th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 7
18th Mar 2025 (Tue) 0.826 0.826 0.826 0.826 6
17th Mar 2025 (Mon) 0.82 0.82 0.82 0.82 0
14th Mar 2025 (Fri) 0.82 0.82 0.82 0.82 0
13th Mar 2025 (Thu) 0.82 0.82 0.82 0.82 0
12th Mar 2025 (Wed) 0.82 0.82 0.82 0.82 0
11th Mar 2025 (Tue) 0.82 0.82 0.82 0.82 27
10th Mar 2025 (Mon) 0.874 0.874 0.874 0.874 8
7th Mar 2025 (Fri) 0.908 0.908 0.908 0.908 0
6th Mar 2025 (Thu) 0.908 0.908 0.908 0.908 4
5th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 125
4th Mar 2025 (Tue) 0.84 0.84 0.84 0.84 1
3rd Mar 2025 (Mon) 0.89 0.89 0.89 0.89 242
28th Feb 2025 (Fri) 0.878 0.878 0.878 0.878 0
27th Feb 2025 (Thu) 0.878 0.878 0.878 0.878 4
26th Feb 2025 (Wed) 0.864 0.864 0.864 0.864 0
25th Feb 2025 (Tue) 0.864 0.864 0.864 0.864 0
24th Feb 2025 (Mon) 0.864 0.864 0.864 0.864 0
21st Feb 2025 (Fri) 0.864 0.864 0.864 0.864 22
20th Feb 2025 (Thu) 0.92 0.92 0.92 0.92 22
19th Feb 2025 (Wed) 0.92 0.92 0.92 0.92 45
18th Feb 2025 (Tue) 0.872 0.872 0.872 0.872 33
17th Feb 2025 (Mon) 0.92 0.92 0.92 0.92 2
14th Feb 2025 (Fri) 0.88 0.88 0.88 0.88 27
13th Feb 2025 (Thu) 0.834 0.834 0.834 0.834 34
12th Feb 2025 (Wed) 0.852 0.852 0.852 0.852 0
11th Feb 2025 (Tue) 0.852 0.852 0.852 0.852 228
10th Feb 2025 (Mon) 0.87 0.87 0.87 0.87 75
7th Feb 2025 (Fri) 0.842 0.842 0.842 0.842 211
6th Feb 2025 (Thu) 0.898 0.898 0.898 0.898 79
5th Feb 2025 (Wed) 0.842 0.842 0.842 0.842 282
FTSE 100 Latest
Value8,054.98
Change-419.76