Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.321 0.321 0.321 0.321 0
2nd Apr 2026 (Thu) 0.321 0.321 0.321 0.321 0
1st Apr 2026 (Wed) 0.321 0.321 0.321 0.321 0
31st Mar 2026 (Tue) 0.321 0.321 0.321 0.321 0
30th Mar 2026 (Mon) 0.321 0.321 0.321 0.321 0
27th Mar 2026 (Fri) 0.321 0.321 0.321 0.321 59
26th Mar 2026 (Thu) 0.321 0.321 0.321 0.321 45
25th Mar 2026 (Wed) 0.34 0.34 0.34 0.34 0
24th Mar 2026 (Tue) 0.34 0.34 0.34 0.34 0
23rd Mar 2026 (Mon) 0.34 0.34 0.34 0.34 30
20th Mar 2026 (Fri) 0.329 0.329 0.329 0.329 65
19th Mar 2026 (Thu) 0.341 0.341 0.341 0.341 54
18th Mar 2026 (Wed) 0.341 0.341 0.341 0.341 305
17th Mar 2026 (Tue) 0.346 0.346 0.346 0.346 9
16th Mar 2026 (Mon) 0.356 0.356 0.356 0.356 27
13th Mar 2026 (Fri) 0.351 0.351 0.351 0.351 1,040
12th Mar 2026 (Thu) 0.371 0.371 0.371 0.371 38
11th Mar 2026 (Wed) 0.391 0.391 0.391 0.391 6
10th Mar 2026 (Tue) 0.34 0.34 0.34 0.34 122
9th Mar 2026 (Mon) 0.334 0.334 0.334 0.334 0
6th Mar 2026 (Fri) 0.34 0.34 0.34 0.34 7
5th Mar 2026 (Thu) 0.369 0.369 0.369 0.369 964
4th Mar 2026 (Wed) 0.389 0.389 0.389 0.389 9
3rd Mar 2026 (Tue) 0.384 0.384 0.384 0.384 50
2nd Mar 2026 (Mon) 0.431 0.431 0.431 0.431 772
27th Feb 2026 (Fri) 0.364 0.364 0.364 0.364 27
26th Feb 2026 (Thu) 0.385 0.385 0.385 0.385 0
25th Feb 2026 (Wed) 0.407 0.407 0.407 0.407 0
24th Feb 2026 (Tue) 0.407 0.407 0.407 0.407 0
23rd Feb 2026 (Mon) 0.407 0.407 0.407 0.407 216
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 71
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 0
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 81
17th Feb 2026 (Tue) 0.416 0.416 0.416 0.416 1,699
16th Feb 2026 (Mon) 0.412 0.412 0.412 0.412 92
13th Feb 2026 (Fri) 0.399 0.399 0.399 0.399 54
12th Feb 2026 (Thu) 0.414 0.414 0.414 0.414 0
11th Feb 2026 (Wed) 0.414 0.414 0.414 0.414 95
10th Feb 2026 (Tue) 0.446 0.446 0.446 0.446 18
9th Feb 2026 (Mon) 0.445 0.445 0.445 0.445 75
6th Feb 2026 (Fri) 0.485 0.485 0.485 0.485 11
FTSE 100 Latest
Value10,436.29
Change71.50