Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.485 0.485 0.485 0.485 11
5th Feb 2026 (Thu) 0.582 0.582 0.582 0.582 1
4th Feb 2026 (Wed) 0.51 0.51 0.51 0.51 300
3rd Feb 2026 (Tue) 0.53 0.53 0.53 0.53 630
2nd Feb 2026 (Mon) 0.53 0.53 0.53 0.53 22
30th Jan 2026 (Fri) 0.58 0.58 0.58 0.58 18
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 8
28th Jan 2026 (Wed) 0.514 0.514 0.514 0.514 39
27th Jan 2026 (Tue) 0.518 0.518 0.518 0.518 0
26th Jan 2026 (Mon) 0.522 0.522 0.522 0.522 1
23rd Jan 2026 (Fri) 0.53 0.53 0.53 0.53 3
22nd Jan 2026 (Thu) 0.50 0.50 0.50 0.50 1,300
21st Jan 2026 (Wed) 0.506 0.506 0.506 0.506 3
20th Jan 2026 (Tue) 0.572 0.572 0.572 0.572 0
19th Jan 2026 (Mon) 0.572 0.572 0.572 0.572 29
16th Jan 2026 (Fri) 0.502 0.502 0.502 0.502 72
15th Jan 2026 (Thu) 0.53 0.53 0.53 0.53 13
14th Jan 2026 (Wed) 0.574 0.574 0.574 0.574 26
13th Jan 2026 (Tue) 0.512 0.512 0.512 0.512 13
12th Jan 2026 (Mon) 0.526 0.526 0.526 0.526 1,114
9th Jan 2026 (Fri) 0.51 0.51 0.51 0.51 26
8th Jan 2026 (Thu) 0.544 0.544 0.544 0.544 231
7th Jan 2026 (Wed) 0.53 0.53 0.53 0.53 265
6th Jan 2026 (Tue) 0.588 0.588 0.588 0.588 506
5th Jan 2026 (Mon) 0.556 0.556 0.556 0.556 5,448
2nd Jan 2026 (Fri) 0.624 0.624 0.624 0.624 6,731
1st Jan 2026 (Thu) 0.548 0.548 0.548 0.548 0
31st Dec 2025 (Wed) 0.548 0.548 0.548 0.548 0
30th Dec 2025 (Tue) 0.548 0.548 0.548 0.548 595
29th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 23,717
26th Dec 2025 (Fri) 0.578 0.578 0.578 0.578 0
25th Dec 2025 (Thu) 0.578 0.578 0.578 0.578 0
24th Dec 2025 (Wed) 0.578 0.578 0.578 0.578 0
23rd Dec 2025 (Tue) 0.578 0.578 0.578 0.578 6,557
22nd Dec 2025 (Mon) 0.43 0.43 0.43 0.43 0
19th Dec 2025 (Fri) 0.43 0.43 0.43 0.43 0
18th Dec 2025 (Thu) 0.43 0.43 0.43 0.43 0
17th Dec 2025 (Wed) 0.43 0.43 0.43 0.43 5
16th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 13
15th Dec 2025 (Mon) 0.43 0.43 0.43 0.43 0
12th Dec 2025 (Fri) 0.43 0.43 0.43 0.43 0
11th Dec 2025 (Thu) 0.43 0.43 0.43 0.43 3
10th Dec 2025 (Wed) 0.448 0.448 0.448 0.448 0
9th Dec 2025 (Tue) 0.448 0.448 0.448 0.448 0
8th Dec 2025 (Mon) 0.448 0.448 0.448 0.448 0
FTSE 100 Latest
Value10,369.75
Change60.53