Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kps N Ord (0M2T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.808 0.808 0.808 0.808 0
17th Jul 2025 (Thu) 0.808 0.808 0.808 0.808 0
16th Jul 2025 (Wed) 0.808 0.808 0.808 0.808 10
15th Jul 2025 (Tue) 0.808 0.808 0.808 0.808 21
14th Jul 2025 (Mon) 0.804 0.804 0.804 0.804 0
11th Jul 2025 (Fri) 0.804 0.804 0.804 0.804 34
10th Jul 2025 (Thu) 0.802 0.802 0.802 0.802 0
9th Jul 2025 (Wed) 0.802 0.802 0.802 0.802 0
8th Jul 2025 (Tue) 0.802 0.802 0.802 0.802 0
7th Jul 2025 (Mon) 0.812 0.812 0.812 0.812 0
4th Jul 2025 (Fri) 0.812 0.812 0.812 0.812 1
3rd Jul 2025 (Thu) 0.804 0.804 0.804 0.804 0
2nd Jul 2025 (Wed) 0.804 0.804 0.804 0.804 0
1st Jul 2025 (Tue) 0.804 0.804 0.804 0.804 0
30th Jun 2025 (Mon) 0.804 0.804 0.804 0.804 0
27th Jun 2025 (Fri) 0.804 0.804 0.804 0.804 0
26th Jun 2025 (Thu) 0.804 0.804 0.804 0.804 0
25th Jun 2025 (Wed) 0.804 0.804 0.804 0.804 0
24th Jun 2025 (Tue) 0.804 0.804 0.804 0.804 0
23rd Jun 2025 (Mon) 0.804 0.804 0.804 0.804 27
20th Jun 2025 (Fri) 0.808 0.808 0.808 0.808 0
19th Jun 2025 (Thu) 0.808 0.808 0.808 0.808 60
18th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 0
17th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 0
16th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 7
13th Jun 2025 (Fri) 0.804 0.804 0.804 0.804 0
12th Jun 2025 (Thu) 0.804 0.804 0.804 0.804 14
11th Jun 2025 (Wed) 0.848 0.848 0.848 0.848 3
10th Jun 2025 (Tue) 0.822 0.822 0.822 0.822 43
9th Jun 2025 (Mon) 0.876 0.876 0.876 0.876 0
6th Jun 2025 (Fri) 0.876 0.876 0.876 0.876 279
5th Jun 2025 (Thu) 0.852 0.852 0.852 0.852 1
4th Jun 2025 (Wed) 0.858 0.858 0.858 0.858 0
3rd Jun 2025 (Tue) 0.858 0.858 0.858 0.858 251
2nd Jun 2025 (Mon) 0.858 0.858 0.858 0.858 50
30th May 2025 (Fri) 0.858 0.858 0.858 0.858 0
29th May 2025 (Thu) 0.858 0.858 0.858 0.858 0
28th May 2025 (Wed) 0.858 0.858 0.858 0.858 0
27th May 2025 (Tue) 0.858 0.858 0.858 0.858 0
26th May 2025 (Mon) 0.858 0.858 0.858 0.858 0
23rd May 2025 (Fri) 0.858 0.858 0.858 0.858 0
22nd May 2025 (Thu) 0.858 0.858 0.858 0.858 312
21st May 2025 (Wed) 0.85 0.85 0.85 0.85 626
20th May 2025 (Tue) 0.84 0.84 0.84 0.84 1,000
FTSE 100 Latest
Value8,992.12
Change19.48