| Price | 17.427on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M2Q Shares | |
| Last Trade: | Unknown 75 at $17.427 |
| Day's Volume: | 75 |
| Last Close: | $17.933 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $17.427 - $17.427 |
| 52wk Range: | $8.825 - $1,044.02 |
| Market Capitalisation: | $2,145m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Yext Ord (0M2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 17.427 | Ordinary Non protected portfolio Single protected transaction | 15:02:20 - 23-Oct-20 |
| Unknown* | 50 | 17.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:13 - 22-Oct-20 |
| Unknown* | 91 | 17.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:40 - 22-Oct-20 |
| Unknown* | 100 | 17.933 | Ordinary Non protected portfolio Single protected transaction | 14:52:20 - 20-Oct-20 |
| Unknown* | 300 | 17.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:37 - 16-Oct-20 |
| Unknown* | 72 | 17.890 | Ordinary Non protected portfolio Single protected transaction | 15:16:52 - 16-Oct-20 |
| Unknown* | 63 | 17.859 | Ordinary Non protected portfolio Single protected transaction | 15:12:45 - 16-Oct-20 |
| Unknown* | 49 | 18.177 | Ordinary Non protected portfolio Single protected transaction | 14:33:34 - 16-Oct-20 |
| Unknown* | 300 | 17.220 | Ordinary Non protected portfolio Single protected transaction | 16:26:15 - 15-Oct-20 |
| Unknown* | 250 | 17.211 | Ordinary Non protected portfolio Single protected transaction | 16:23:56 - 15-Oct-20 |
Share Price History for Yext Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
