| Price | $7.11 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 74.00 at $7.165 |
| Day's Volume: | 107 |
| Last Close: | $7.11 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.41 - $8.578591 |
| Market Capitalisation: | $698.79m |
| VWAP: | $7.142056 |
| Shares in Issue: | 98.98m |
Yext Ord (0M2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $7.165 | OTC Trade |
18:32:59 - 20-Oct-26 |
| Unknown* | 0 | $7.11 | SI Trade |
17:54:40 - 20-Oct-26 |
| Unknown* | 25 | $7.11 | OTC Trade |
14:48:31 - 20-Oct-26 |
| Unknown* | 3 | $7.11 | OTC Trade |
14:48:31 - 20-Oct-26 |
| Unknown* | 4 | $6.95 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $7.11 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 15 | $7.02 | OTC Trade |
20:50:18 - 19-Oct-26 |
| Unknown* | 58 | $7.0914 | Negotiated Trade OTC Trade |
18:59:32 - 19-Oct-26 |
| Unknown* | 2 | $6.87 | OTC Trade |
14:31:01 - 19-Oct-26 |
Yext Ord (0M2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
