Price | 16.504on 20-01-2021 | at 13:54:55
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0M2Q Shares |
Last Trade: | Unknown 1,044 at $16.81 |
Day's Volume: | 0 |
Last Close: | $16.504 |
Open: | $0.00 |
ISIN: | US98585N1063 |
Day's Range | $16.382 - $16.595 |
52wk Range: | $8.825 - $19.720 |
Market Capitalisation: | $2,018m |
VWAP: | $0.00 |
Shares in Issue: | 122m |
Recent Trades History Yext Ord (0M2Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,044 | 16.81 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
Unknown* | 6 | 16.504 | Ordinary Non protected portfolio Single protected transaction | 16:25:15 - 19-Jan-21 |
Unknown* | 50 | 16.458 | Ordinary | 15:12:55 - 19-Jan-21 |
Unknown* | 130 | 16.470 | Ordinary Non protected portfolio Single protected transaction | 15:10:03 - 19-Jan-21 |
Unknown* | 118 | 16.401 | Ordinary Non protected portfolio Single protected transaction | 15:03:00 - 19-Jan-21 |
Unknown* | 242 | 16.382 | Ordinary Non protected portfolio Single protected transaction | 14:55:49 - 19-Jan-21 |
Unknown* | 822 | 16.393 | Ordinary Non protected portfolio Single protected transaction | 14:55:20 - 19-Jan-21 |
Unknown* | 81 | 16.595 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 19-Jan-21 |
Unknown* | 21 | 16.372 | Ordinary | 14:30:01 - 19-Jan-21 |
Unknown* | 50 | 16.532 | Ordinary | 15:54:27 - 15-Jan-21 |
Share Price History for Yext Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |