Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext Ord (0M2Q) Share Price

Price $8.272277 on 11-07-2025 at 13:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M2Q Shares
Last Trade: Unknown 10.00 at $8.2509
Day's Volume: 0
Last Close: $8.272277
Open: $0.00
ISIN: US98585N1063
Day's Range $0.00 - $0.00
52wk Range: $5.151314 - $8.545719
Market Capitalisation: $1,013m
VWAP: $0.00
Shares in Issue: 122m

Yext Ord (0M2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $8.2509 OTC Trade
20:34:55 - 10-Jul-25
Unknown* 10 $8.1591 OTC Trade
18:27:35 - 10-Jul-25
Unknown* 9 $8.1012 Cross
OTC Trade
15:37:02 - 10-Jul-25
Unknown* 7 $8.1112 Cross
OTC Trade
15:36:04 - 10-Jul-25
Unknown* 1 $8.237 Cross
OTC Trade
14:30:19 - 10-Jul-25
Unknown* 14 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 1 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 9 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 47 $8.23 Cross
OTC Trade
14:30:00 - 10-Jul-25
See more Yext Ord trades

Yext Ord (0M2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.272277 8.272277 8.272277 8.272277 89
9th Jul 2025 (Wed) 8.272277 8.272277 8.272277 8.272277 2
8th Jul 2025 (Tue) 8.272277 8.272277 8.272277 8.272277 557
7th Jul 2025 (Mon) 8.272277 8.272277 8.272277 8.272277 1,514
4th Jul 2025 (Fri) 8.545719 8.545719 8.545719 8.545719 0
3rd Jul 2025 (Thu) 8.545719 8.545719 8.545719 8.545719 168
2nd Jul 2025 (Wed) 8.545719 8.545719 8.545719 8.545719 11
1st Jul 2025 (Tue) 8.545719 8.545719 8.545719 8.545719 0
30th Jun 2025 (Mon) 8.156696 8.156696 8.156696 8.156696 1,056
27th Jun 2025 (Fri) 8.156696 8.156696 8.156696 8.156696 1,134
26th Jun 2025 (Thu) 8.156696 8.156696 8.156696 8.156696 2,102
25th Jun 2025 (Wed) 8.386582 8.386582 8.386582 8.386582 92
24th Jun 2025 (Tue) 8.386582 8.386582 8.386582 8.386582 2,002
23rd Jun 2025 (Mon) 8.386582 8.386582 8.386582 8.386582 3,552
20th Jun 2025 (Fri) 8.386582 8.386582 8.386582 8.386582 220
19th Jun 2025 (Thu) 8.386582 8.386582 8.386582 8.386582 0
18th Jun 2025 (Wed) 8.386582 8.386582 8.386582 8.386582 2,478
17th Jun 2025 (Tue) 8.386582 8.386582 8.386582 8.386582 7,440
16th Jun 2025 (Mon) 8.386582 8.386582 8.386582 8.386582 621
13th Jun 2025 (Fri) 8.386582 8.386582 8.386582 8.386582 386
12th Jun 2025 (Thu) 8.386582 8.386582 8.386582 8.386582 540
11th Jun 2025 (Wed) 6.702034 6.702034 6.702034 6.702034 2,793
See more Yext Ord price history
FTSE 100 Latest
Value8,934.49
Change-41.17

Login to your account

Forgot Password?

Not Registered