| Price | 16.504on 20-01-2021 at 13:54:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M2Q Shares | |
| Last Trade: | Unknown 1,044 at $16.81 |
| Day's Volume: | 0 |
| Last Close: | $16.504 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $16.382 - $16.595 |
| 52wk Range: | $8.825 - $19.720 |
| Market Capitalisation: | $2,018m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Yext Ord (0M2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,044 | 16.81 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 6 | 16.504 | Ordinary Non protected portfolio Single protected transaction | 16:25:15 - 19-Jan-21 |
| Unknown* | 50 | 16.458 | Ordinary | 15:12:55 - 19-Jan-21 |
| Unknown* | 130 | 16.470 | Ordinary Non protected portfolio Single protected transaction | 15:10:03 - 19-Jan-21 |
| Unknown* | 118 | 16.401 | Ordinary Non protected portfolio Single protected transaction | 15:03:00 - 19-Jan-21 |
| Unknown* | 242 | 16.382 | Ordinary Non protected portfolio Single protected transaction | 14:55:49 - 19-Jan-21 |
| Unknown* | 822 | 16.393 | Ordinary Non protected portfolio Single protected transaction | 14:55:20 - 19-Jan-21 |
| Unknown* | 81 | 16.595 | Ordinary Non protected portfolio Single protected transaction | 14:35:38 - 19-Jan-21 |
| Unknown* | 21 | 16.372 | Ordinary | 14:30:01 - 19-Jan-21 |
| Unknown* | 50 | 16.532 | Ordinary | 15:54:27 - 15-Jan-21 |
Share Price History for Yext Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
