Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yext Ord Share Price (0M2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.504on 20-01-2021 at 13:54:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M2Q Shares
Sponsored Financial Content
Last Trade: Unknown 1,044 at $16.81
Day's Volume: 0
Last Close: $16.504
Open: $0.00
ISIN: US98585N1063
Day's Range $16.382 - $16.595
52wk Range: $8.825 - $19.720
Market Capitalisation: $2,018m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Yext Ord (0M2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,04416.81Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*616.504Ordinary
Non protected portfolio
Single protected transaction
16:25:15 - 19-Jan-21
Unknown*5016.458Ordinary
15:12:55 - 19-Jan-21
Unknown*13016.470Ordinary
Non protected portfolio
Single protected transaction
15:10:03 - 19-Jan-21
Unknown*11816.401Ordinary
Non protected portfolio
Single protected transaction
15:03:00 - 19-Jan-21
Unknown*24216.382Ordinary
Non protected portfolio
Single protected transaction
14:55:49 - 19-Jan-21
Unknown*82216.393Ordinary
Non protected portfolio
Single protected transaction
14:55:20 - 19-Jan-21
Unknown*8116.595Ordinary
Non protected portfolio
Single protected transaction
14:35:38 - 19-Jan-21
Unknown*2116.372Ordinary
14:30:01 - 19-Jan-21
Unknown*5016.532Ordinary
15:54:27 - 15-Jan-21

Share Price History for Yext Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Yext Ord (0M2Q)

FTSE 100 Latest
Value6,714.98
Change2.03


Login to your account

Forgot Password?

Not Registered