| Price | 14.670on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M2Q Shares | |
| Last Trade: | Unknown 10 at $14.005 |
| Day's Volume: | 0 |
| Last Close: | $14.670 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $14.560 - $14.670 |
| 52wk Range: | $12.185 - $19.889 |
| Market Capitalisation: | $1,852m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Yext Ord (0M2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 14.005 | Ordinary Delayed publication Historical | 19:51:18 - 15-Jun-21 |
| Unknown* | 213 | 14.670 | Ordinary Non protected portfolio Single protected transaction | 16:45:41 - 14-Jun-21 |
| Unknown* | 400 | 14.670 | Ordinary Non protected portfolio Single protected transaction | 16:35:19 - 14-Jun-21 |
| Unknown* | 5 | 14.65 | Ordinary | 15:52:13 - 14-Jun-21 |
| Unknown* | 96 | 14.560 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 14-Jun-21 |
| Unknown* | 200 | 14.265 | Ordinary | 14:32:16 - 10-Jun-21 |
| Unknown* | 96 | 14.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:44 - 09-Jun-21 |
| Unknown* | 525 | 14.748 | Ordinary Non protected portfolio Single protected transaction | 15:21:51 - 09-Jun-21 |
| Unknown* | 190 | 14.832 | Ordinary Non protected portfolio Single protected transaction | 15:05:38 - 09-Jun-21 |
| Unknown* | 191 | 14.813 | Ordinary Non protected portfolio Single protected transaction | 14:47:01 - 09-Jun-21 |
Share Price History for Yext Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
