| Price | $8.538134 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 91.00 at $8.8912 |
| Day's Volume: | 315 |
| Last Close: | $8.538134 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.98067 - $8.554955 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.834692 |
| Shares in Issue: | 123.24m |
Yext Ord (0M2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $8.8912 | Cross OTC Trade |
17:46:36 - 18-Sep-25 |
| Unknown* | 212 | $8.8124 | Cross OTC Trade |
14:40:40 - 18-Sep-25 |
| Unknown* | 12 | $8.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $8.78 | OTC Trade |
20:28:07 - 17-Sep-25 |
| Unknown* | 32 | $8.7812 | Cross OTC Trade |
15:55:03 - 17-Sep-25 |
| Unknown* | 25 | $8.7609 | OTC Trade |
15:09:12 - 17-Sep-25 |
| Unknown* | 100 | $8.77 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 1,200 | $8.77 | OTC Trade |
15:07:53 - 17-Sep-25 |
| Unknown* | 4 | $8.78 | OTC Trade |
14:31:13 - 17-Sep-25 |
| Unknown* | 500 | $8.668 | OTC Trade |
20:06:41 - 16-Sep-25 |
Yext Ord (0M2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
