Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext Ord (0M2Q) Share Price

Price $7.97358 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M2Q Shares
Last Trade: Unknown 110.00 at $8.285
Day's Volume: 110
Last Close: $7.97358
Open: $0.00
ISIN: US98585N1063
Day's Range $0.00 - $0.00
52wk Range: $5.151314 - $8.545719
Market Capitalisation: $975.95m
VWAP: $8.285
Shares in Issue: 122.40m

Yext Ord (0M2Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $8.285 OTC Trade
16:46:00 - 18-Jul-25
Unknown* 52 $8.1608 OTC Trade
18:51:26 - 17-Jul-25
Unknown* 125 $8.115 OTC Trade
15:28:27 - 17-Jul-25
Unknown* 61 $8.0871 OTC Trade
14:30:51 - 17-Jul-25
Unknown* 12 $8.0594 OTC Trade
17:59:25 - 16-Jul-25
Unknown* 5 $8.1512 Cross
OTC Trade
15:39:43 - 16-Jul-25
Unknown* 11 $8.19 OTC Trade
14:32:45 - 16-Jul-25
Unknown* 100 $8.125 OTC Trade
19:40:44 - 15-Jul-25
Unknown* 600 $8.1093 OTC Trade
17:53:39 - 15-Jul-25
Unknown* 30 $8.072 OTC Trade
16:58:14 - 15-Jul-25
See more Yext Ord trades

Yext Ord (0M2Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.97358 7.97358 7.97358 7.97358 110
17th Jul 2025 (Thu) 7.97358 7.97358 7.97358 7.97358 186
16th Jul 2025 (Wed) 7.97358 7.97358 7.97358 7.97358 28
15th Jul 2025 (Tue) 7.97358 7.97358 7.97358 7.97358 793
14th Jul 2025 (Mon) 7.97358 7.97358 7.97358 7.97358 1,755
11th Jul 2025 (Fri) 8.272277 8.272277 8.272277 8.272277 825
10th Jul 2025 (Thu) 8.272277 8.272277 8.272277 8.272277 89
9th Jul 2025 (Wed) 8.272277 8.272277 8.272277 8.272277 2
8th Jul 2025 (Tue) 8.272277 8.272277 8.272277 8.272277 557
7th Jul 2025 (Mon) 8.272277 8.272277 8.272277 8.272277 1,514
4th Jul 2025 (Fri) 8.545719 8.545719 8.545719 8.545719 0
3rd Jul 2025 (Thu) 8.545719 8.545719 8.545719 8.545719 168
2nd Jul 2025 (Wed) 8.545719 8.545719 8.545719 8.545719 11
1st Jul 2025 (Tue) 8.545719 8.545719 8.545719 8.545719 0
30th Jun 2025 (Mon) 8.156696 8.156696 8.156696 8.156696 1,056
27th Jun 2025 (Fri) 8.156696 8.156696 8.156696 8.156696 1,134
26th Jun 2025 (Thu) 8.156696 8.156696 8.156696 8.156696 2,102
25th Jun 2025 (Wed) 8.386582 8.386582 8.386582 8.386582 92
24th Jun 2025 (Tue) 8.386582 8.386582 8.386582 8.386582 2,002
23rd Jun 2025 (Mon) 8.386582 8.386582 8.386582 8.386582 3,552
20th Jun 2025 (Fri) 8.386582 8.386582 8.386582 8.386582 220
19th Jun 2025 (Thu) 8.386582 8.386582 8.386582 8.386582 0
See more Yext Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered