| Price | $5.14 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $4.885 |
| Day's Volume: | 9,438 |
| Last Close: | $5.14 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.14 - $8.578591 |
| Market Capitalisation: | $630.30m |
| VWAP: | $4.749866 |
| Shares in Issue: | 122.63m |
Yext Ord (0M2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.885 | OTC Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 118 | $4.85 | Cross OTC Trade |
17:16:20 - 06-Feb-26 |
| Unknown* | 45 | $4.8114 | Cross OTC Trade |
17:03:33 - 06-Feb-26 |
| Unknown* | 0 | $4.83 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 3 | $4.8293 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 3 | $4.825 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 92 | $4.805 | OTC Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 3,408 | $4.805 | OTC Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
16:10:47 - 06-Feb-26 |
Yext Ord (0M2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
