Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Yext Ord Share Price (0M2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.427on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M2Q Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $17.427
Day's Volume: 75
Last Close: $17.933
Open: $0.00
ISIN: US98585N1063
Day's Range $17.427 - $17.427
52wk Range: $8.825 - $1,044.02
Market Capitalisation: $2,145m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Yext Ord (0M2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7517.427Ordinary
Non protected portfolio
Single protected transaction
15:02:20 - 23-Oct-20
Unknown*5017.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:13 - 22-Oct-20
Unknown*9117.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:40 - 22-Oct-20
Unknown*10017.933Ordinary
Non protected portfolio
Single protected transaction
14:52:20 - 20-Oct-20
Unknown*30017.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:37 - 16-Oct-20
Unknown*7217.890Ordinary
Non protected portfolio
Single protected transaction
15:16:52 - 16-Oct-20
Unknown*6317.859Ordinary
Non protected portfolio
Single protected transaction
15:12:45 - 16-Oct-20
Unknown*4918.177Ordinary
Non protected portfolio
Single protected transaction
14:33:34 - 16-Oct-20
Unknown*30017.220Ordinary
Non protected portfolio
Single protected transaction
16:26:15 - 15-Oct-20
Unknown*25017.211Ordinary
Non protected portfolio
Single protected transaction
16:23:56 - 15-Oct-20

Share Price History for Yext Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Yext Ord (0M2Q)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered