| Price | $8.578591 on 10-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 78.00 at $8.365 |
| Day's Volume: | 1,462 |
| Last Close: | $8.578591 |
| Open: | $0.00 |
| ISIN: | US98585N1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.98067 - $8.578591 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.40588 |
| Shares in Issue: | 123.24m |
Yext Ord (0M2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $8.365 | OTC Trade |
17:44:16 - 10-Dec-25 |
| Unknown* | 241 | $8.405 | OTC Trade |
17:12:16 - 10-Dec-25 |
| Unknown* | 120 | $8.405 | OTC Trade |
17:10:04 - 10-Dec-25 |
| Unknown* | 300 | $8.405 | OTC Trade |
17:01:10 - 10-Dec-25 |
| Unknown* | 600 | $8.4117 | OTC Trade |
16:53:35 - 10-Dec-25 |
| Unknown* | 120 | $8.4116 | OTC Trade |
16:53:23 - 10-Dec-25 |
| Unknown* | 3 | $8.27 | OTC Trade |
15:38:51 - 10-Dec-25 |
| Unknown* | 11 | $8.4691 | OTC Trade |
16:59:31 - 09-Dec-25 |
| Unknown* | 100 | $8.39 | OTC Trade |
15:19:31 - 09-Dec-25 |
| Unknown* | 100 | $8.388 | OTC Trade |
15:19:31 - 09-Dec-25 |
Yext Ord (0M2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
