Yext Ord Share Price (0M2Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.670on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M2Q Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $14.005
Day's Volume: 0
Last Close: $14.670
Open: $0.00
ISIN: US98585N1063
Day's Range $14.560 - $14.670
52wk Range: $12.185 - $19.889
Market Capitalisation: $1,852m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Yext Ord (0M2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1014.005Ordinary
Delayed publication
Historical
19:51:18 - 15-Jun-21
Unknown*21314.670Ordinary
Non protected portfolio
Single protected transaction
16:45:41 - 14-Jun-21
Unknown*40014.670Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 14-Jun-21
Unknown*514.65Ordinary
15:52:13 - 14-Jun-21
Unknown*9614.560Ordinary
Non protected portfolio
Single protected transaction
14:33:50 - 14-Jun-21
Unknown*20014.265Ordinary
14:32:16 - 10-Jun-21
Unknown*9614.652Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:44 - 09-Jun-21
Unknown*52514.748Ordinary
Non protected portfolio
Single protected transaction
15:21:51 - 09-Jun-21
Unknown*19014.832Ordinary
Non protected portfolio
Single protected transaction
15:05:38 - 09-Jun-21
Unknown*19114.813Ordinary
Non protected portfolio
Single protected transaction
14:47:01 - 09-Jun-21

Share Price History for Yext Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Yext Ord (0M2Q)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered