| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 3,747 |
| 30th Apr 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 2,334 |
| 29th Apr 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 2,596 |
| 28th Apr 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 1,430 |
| 27th Apr 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 5,268 |
| 24th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 607 |
| 23rd Apr 2026 (Thu) | 3.944149 | 3.944149 | 3.944149 | 3.944149 | 6,890 |
| 22nd Apr 2026 (Wed) | 3.944149 | 3.944149 | 3.944149 | 3.944149 | 813 |
| 21st Apr 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 10,066 |
| 20th Apr 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 885 |
| 17th Apr 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 168 |
| 16th Apr 2026 (Thu) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 141 |
| 15th Apr 2026 (Wed) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 719 |
| 14th Apr 2026 (Tue) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 2,956 |
| 13th Apr 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 1,279 |
| 10th Apr 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 905 |
| 9th Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 244 |
| 8th Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 363 |
| 7th Apr 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 911 |
| 6th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 862 |
| 1st Apr 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 3,676 |
| 31st Mar 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 10,568 |
| 30th Mar 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 437 |
| 27th Mar 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 1,955 |
| 26th Mar 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 398 |
| 25th Mar 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 2,172 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 904 |
| 23rd Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 715 |
| 20th Mar 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 7,444 |
| 19th Mar 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 2,027 |
| 18th Mar 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 2,498 |
| 17th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 307 |
| 16th Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 8,219 |
| 13th Mar 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 6,405 |
| 12th Mar 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 28,146 |
| 11th Mar 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 2,178 |
| 10th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 14,800 |
| 9th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 12,506 |
| 6th Mar 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 1,394 |
| 5th Mar 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 8,693 |