| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 1,279 |
| 10th Apr 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 905 |
| 9th Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 244 |
| 8th Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 363 |
| 7th Apr 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 911 |
| 6th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 862 |
| 1st Apr 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 3,676 |
| 31st Mar 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 10,568 |
| 30th Mar 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 437 |
| 27th Mar 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 1,955 |
| 26th Mar 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 398 |
| 25th Mar 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 2,172 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 904 |
| 23rd Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 715 |
| 20th Mar 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 7,444 |
| 19th Mar 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 2,027 |
| 18th Mar 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 2,498 |
| 17th Mar 2026 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 307 |
| 16th Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 8,219 |
| 13th Mar 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 6,405 |
| 12th Mar 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 28,146 |
| 11th Mar 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 2,178 |
| 10th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 14,800 |
| 9th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 12,506 |
| 6th Mar 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 1,394 |
| 5th Mar 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 8,693 |
| 4th Mar 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 406 |
| 3rd Mar 2026 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 780 |
| 2nd Mar 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 2,537 |
| 27th Feb 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 283 |
| 26th Feb 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 1,740 |
| 25th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 846 |
| 24th Feb 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 403 |
| 23rd Feb 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 1,610 |
| 20th Feb 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 5,619 |
| 19th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,043 |
| 18th Feb 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,188 |
| 17th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 4,167 |
| 16th Feb 2026 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 0 |