| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 1,281 |
| 24th Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,113 |
| 23rd Jul 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 2,973 |
| 22nd Jul 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 5,156 |
| 21st Jul 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 2,294 |
| 20th Jul 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 1,540 |
| 17th Jul 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 190 |
| 16th Jul 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 2,080 |
| 15th Jul 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 3,450 |
| 14th Jul 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 5,989 |
| 13th Jul 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 196 |
| 10th Jul 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,306 |
| 9th Jul 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 850 |
| 8th Jul 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 415 |
| 7th Jul 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 995 |
| 6th Jul 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 1,242 |
| 3rd Jul 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 1,463 |
| 1st Jul 2026 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 1,597 |
| 30th Jun 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 1,910 |
| 29th Jun 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 2,324 |
| 26th Jun 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 4,113 |
| 25th Jun 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |
| 24th Jun 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 1,092 |
| 23rd Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 930 |
| 22nd Jun 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 6,696 |
| 19th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18th Jun 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 114 |
| 17th Jun 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 488 |
| 16th Jun 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 970 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 3,934 |
| 12th Jun 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 639 |
| 11th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,529 |
| 10th Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 637 |
| 9th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 545 |
| 8th Jun 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 628 |
| 5th Jun 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 1,553 |
| 4th Jun 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 20,914 |
| 3rd Jun 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 99,198 |
| 2nd Jun 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 22,564 |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 6,271 |
| 29th May 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 10,297 |
| 28th May 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 1,478 |