| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 2,324 |
| 26th Jun 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 4,113 |
| 25th Jun 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |
| 24th Jun 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 1,092 |
| 23rd Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 930 |
| 22nd Jun 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 6,696 |
| 19th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 18th Jun 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 114 |
| 17th Jun 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 488 |
| 16th Jun 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 970 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 3,934 |
| 12th Jun 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 639 |
| 11th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,529 |
| 10th Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 637 |
| 9th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 545 |
| 8th Jun 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 628 |
| 5th Jun 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 1,553 |
| 4th Jun 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 20,914 |
| 3rd Jun 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 99,198 |
| 2nd Jun 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 22,564 |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 6,271 |
| 29th May 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 10,297 |
| 28th May 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 1,478 |
| 27th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 719 |
| 26th May 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 476 |
| 25th May 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 22nd May 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 1,284 |
| 21st May 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 93 |
| 20th May 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 204 |
| 19th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 1,047 |
| 18th May 2026 (Mon) | 3.519505 | 3.519505 | 3.519505 | 3.519505 | 305 |
| 15th May 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| 14th May 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 455 |
| 13th May 2026 (Wed) | 3.555195 | 3.555195 | 3.555195 | 3.555195 | 822 |
| 12th May 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 2,456 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 180 |
| 8th May 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 150 |
| 7th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 383 |
| 6th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 675 |
| 5th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 4 |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 3,747 |
| 30th Apr 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 2,334 |