| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 2,152 |
| 21st Aug 2026 (Fri) | 6.154404 | 6.154404 | 6.154404 | 6.154404 | 33 |
| 20th Aug 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 42 |
| 19th Aug 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 302 |
| 18th Aug 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 85 |
| 17th Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| 14th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 1,320 |
| 13th Aug 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 3,603 |
| 12th Aug 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 260 |
| 11th Aug 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 854 |
| 10th Aug 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 854 |
| 7th Aug 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 1,549 |
| 6th Aug 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 315 |
| 5th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 40 |
| 4th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 2,795 |
| 3rd Aug 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 565 |
| 31st Jul 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 59 |
| 30th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,692 |
| 29th Jul 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 953 |
| 28th Jul 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 6,600 |
| 27th Jul 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 1,281 |
| 24th Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,113 |
| 23rd Jul 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 2,973 |
| 22nd Jul 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 5,156 |
| 21st Jul 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 2,294 |
| 20th Jul 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 1,540 |
| 17th Jul 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 190 |
| 16th Jul 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 2,080 |
| 15th Jul 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 3,450 |
| 14th Jul 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 5,989 |
| 13th Jul 2026 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 196 |
| 10th Jul 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,306 |
| 9th Jul 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 850 |
| 8th Jul 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 415 |
| 7th Jul 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 995 |
| 6th Jul 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 1,242 |
| 3rd Jul 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 1,463 |
| 1st Jul 2026 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 1,597 |
| 30th Jun 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 1,910 |
| 29th Jun 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 2,324 |
| 26th Jun 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 4,113 |
| 25th Jun 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |