| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 107 |
| 19th Oct 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 89 |
| 16th Oct 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 551 |
| 15th Oct 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 932 |
| 14th Oct 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 96 |
| 13th Oct 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 619 |
| 12th Oct 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 832 |
| 9th Oct 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 856 |
| 8th Oct 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 426 |
| 7th Oct 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 48 |
| 6th Oct 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 3,127 |
| 5th Oct 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 1,391 |
| 2nd Oct 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 211 |
| 1st Oct 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 6,429 |
| 30th Sep 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 865 |
| 29th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 125 |
| 28th Sep 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 246 |
| 25th Sep 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 2,120 |
| 24th Sep 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 473 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 726 |
| 22nd Sep 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 1,226 |
| 21st Sep 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 1,631 |
| 18th Sep 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 230 |
| 17th Sep 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 108 |
| 16th Sep 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 250 |
| 15th Sep 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 3,072 |
| 14th Sep 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 1,820 |
| 11th Sep 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 1,131 |
| 10th Sep 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 322 |
| 9th Sep 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 342 |
| 8th Sep 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 1,074 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 4th Sep 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2,642 |
| 3rd Sep 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 552 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 23,515 |
| 1st Sep 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 26,681 |
| 31st Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 28th Aug 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 871 |
| 27th Aug 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 881 |
| 26th Aug 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 3,154 |
| 25th Aug 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 5,743 |
| 24th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 2,152 |
| 21st Aug 2026 (Fri) | 6.154404 | 6.154404 | 6.154404 | 6.154404 | 33 |