| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 726 |
| 22nd Sep 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 1,226 |
| 21st Sep 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 1,631 |
| 18th Sep 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 230 |
| 17th Sep 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 108 |
| 16th Sep 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 250 |
| 15th Sep 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 3,072 |
| 14th Sep 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 1,820 |
| 11th Sep 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 1,131 |
| 10th Sep 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 322 |
| 9th Sep 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 342 |
| 8th Sep 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 1,074 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 4th Sep 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2,642 |
| 3rd Sep 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 552 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 23,515 |
| 1st Sep 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 26,681 |
| 31st Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 28th Aug 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 871 |
| 27th Aug 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 881 |
| 26th Aug 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 3,154 |
| 25th Aug 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 5,743 |
| 24th Aug 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 2,152 |
| 21st Aug 2026 (Fri) | 6.154404 | 6.154404 | 6.154404 | 6.154404 | 33 |
| 20th Aug 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 42 |
| 19th Aug 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 302 |
| 18th Aug 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 85 |
| 17th Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| 14th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 1,320 |
| 13th Aug 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 3,603 |
| 12th Aug 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 260 |
| 11th Aug 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 854 |
| 10th Aug 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 854 |
| 7th Aug 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.57 | 1,549 |
| 6th Aug 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 315 |
| 5th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 40 |
| 4th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 2,795 |
| 3rd Aug 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 565 |
| 31st Jul 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 59 |
| 30th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,692 |
| 29th Jul 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 953 |
| 28th Jul 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 6,600 |
| 27th Jul 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 1,281 |
| 24th Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,113 |