| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 6,271 |
| 29th May 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 10,297 |
| 28th May 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 1,478 |
| 27th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 719 |
| 26th May 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 476 |
| 25th May 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 22nd May 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 1,284 |
| 21st May 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 93 |
| 20th May 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 204 |
| 19th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 1,047 |
| 18th May 2026 (Mon) | 3.519505 | 3.519505 | 3.519505 | 3.519505 | 305 |
| 15th May 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| 14th May 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 455 |
| 13th May 2026 (Wed) | 3.555195 | 3.555195 | 3.555195 | 3.555195 | 822 |
| 12th May 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 2,456 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 180 |
| 8th May 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 150 |
| 7th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 383 |
| 6th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 675 |
| 5th May 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 4 |
| 4th May 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st May 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 3,747 |
| 30th Apr 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 2,334 |
| 29th Apr 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 2,596 |
| 28th Apr 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 1,430 |
| 27th Apr 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 5,268 |
| 24th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 607 |
| 23rd Apr 2026 (Thu) | 3.944149 | 3.944149 | 3.944149 | 3.944149 | 6,890 |
| 22nd Apr 2026 (Wed) | 3.944149 | 3.944149 | 3.944149 | 3.944149 | 813 |
| 21st Apr 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 10,066 |
| 20th Apr 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 885 |
| 17th Apr 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 168 |
| 16th Apr 2026 (Thu) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 141 |
| 15th Apr 2026 (Wed) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 719 |
| 14th Apr 2026 (Tue) | 3.451942 | 3.451942 | 3.451942 | 3.451942 | 2,956 |
| 13th Apr 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 1,279 |
| 10th Apr 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 905 |
| 9th Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 244 |
| 8th Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 363 |
| 7th Apr 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 911 |
| 6th Apr 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 862 |