| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.485 | OTC Trade |
19:10:26 - 14-Apr-26 |
| Unknown* | 50 | $3.495 | OTC Trade |
19:06:08 - 14-Apr-26 |
| Unknown* | 100 | $3.495 | OTC Trade |
19:03:37 - 14-Apr-26 |
| Unknown* | 100 | $3.515 | OTC Trade |
18:53:20 - 14-Apr-26 |
| Unknown* | 50 | $3.515 | OTC Trade |
18:41:07 - 14-Apr-26 |
| Unknown* | 100 | $3.515 | OTC Trade |
18:39:16 - 14-Apr-26 |
| Unknown* | 10 | $3.515 | OTC Trade |
18:39:05 - 14-Apr-26 |
| Unknown* | 100 | $3.525 | OTC Trade |
18:23:18 - 14-Apr-26 |
| Unknown* | 100 | $3.525 | OTC Trade |
18:22:57 - 14-Apr-26 |
| Unknown* | 50 | $3.525 | OTC Trade |
18:22:53 - 14-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
18:13:39 - 14-Apr-26 |
| Unknown* | 100 | $3.495 | OTC Trade |
18:05:04 - 14-Apr-26 |
| Unknown* | 50 | $3.495 | OTC Trade |
18:03:43 - 14-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
17:48:54 - 14-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
17:34:10 - 14-Apr-26 |
| Unknown* | 50 | $3.505 | OTC Trade |
17:34:03 - 14-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
17:31:46 - 14-Apr-26 |
| Unknown* | 100 | $3.495 | OTC Trade |
17:23:42 - 14-Apr-26 |
| Unknown* | 50 | $3.485 | OTC Trade |
17:14:57 - 14-Apr-26 |
| Unknown* | 30 | $3.485 | OTC Trade |
17:11:32 - 14-Apr-26 |
| Unknown* | 8 | $3.485 | OTC Trade |
17:11:32 - 14-Apr-26 |
| Unknown* | 100 | $3.485 | OTC Trade |
17:05:36 - 14-Apr-26 |
| Unknown* | 100 | $3.485 | OTC Trade |
16:44:46 - 14-Apr-26 |
| Unknown* | 50 | $3.495 | OTC Trade |
16:35:56 - 14-Apr-26 |
| Unknown* | 547 | $3.451942 | Currency Conversion Negotiated Trade |
16:22:22 - 14-Apr-26 |
| Unknown* | 50 | $3.455 | OTC Trade |
16:15:07 - 14-Apr-26 |
| Unknown* | 100 | $3.495 | OTC Trade |
15:49:58 - 14-Apr-26 |
| Unknown* | 100 | $3.525 | OTC Trade |
15:38:26 - 14-Apr-26 |
| Unknown* | 100 | $3.505 | OTC Trade |
15:22:33 - 14-Apr-26 |
| Unknown* | 3 | $3.48 | SI Trade |
15:18:11 - 14-Apr-26 |
| Unknown* | 11 | $3.475 | OTC Trade |
15:18:10 - 14-Apr-26 |
| Unknown* | 0 | $3.48 | SI Trade |
15:18:08 - 14-Apr-26 |
| Unknown* | 34 | $3.475 | OTC Trade |
15:17:46 - 14-Apr-26 |
| Unknown* | 9 | $3.475 | OTC Trade |
15:17:45 - 14-Apr-26 |
| Unknown* | 2 | $3.48 | SI Trade |
15:17:27 - 14-Apr-26 |
| Unknown* | 50 | $3.445 | OTC Trade |
15:00:11 - 14-Apr-26 |
| Unknown* | 100 | $3.445 | OTC Trade |
15:00:05 - 14-Apr-26 |
| Unknown* | 23 | $3.4686 | Negotiated Trade OTC Trade |
14:50:19 - 14-Apr-26 |
| Unknown* | 5 | $3.4686 | Negotiated Trade OTC Trade |
14:50:19 - 14-Apr-26 |
| Unknown* | 23 | $3.4714 | Negotiated Trade OTC Trade |
14:44:57 - 14-Apr-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:43:33 - 14-Apr-26 |
| Unknown* | 1 | $3.45 | OTC Trade |
14:30:48 - 14-Apr-26 |
| Unknown* | 20 | $3.395 | OTC Trade |
20:28:16 - 13-Apr-26 |
| Unknown* | 20 | $3.395 | OTC Trade |
20:15:28 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
19:49:51 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
19:37:11 - 13-Apr-26 |
| Unknown* | 20 | $3.425 | OTC Trade |
19:14:40 - 13-Apr-26 |
| Unknown* | 43 | $3.4186 | Negotiated Trade OTC Trade |
19:13:42 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
19:04:44 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
18:53:55 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
18:48:58 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
18:43:55 - 13-Apr-26 |
| Unknown* | 20 | $3.425 | OTC Trade |
18:37:36 - 13-Apr-26 |
| Unknown* | 20 | $3.425 | OTC Trade |
18:33:51 - 13-Apr-26 |
| Unknown* | 20 | $3.415 | OTC Trade |
18:31:32 - 13-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
18:30:25 - 13-Apr-26 |
| Unknown* | 14 | $3.4086 | Negotiated Trade OTC Trade |
18:29:22 - 13-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
18:23:59 - 13-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
18:22:06 - 13-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
18:12:22 - 13-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
17:53:26 - 13-Apr-26 |
| Unknown* | 18 | $3.415 | OTC Trade |
17:50:33 - 13-Apr-26 |
| Unknown* | 62 | $3.415 | OTC Trade |
17:50:33 - 13-Apr-26 |
| Unknown* | 20 | $3.425 | OTC Trade |
17:31:39 - 13-Apr-26 |
| Unknown* | 20 | $3.395 | OTC Trade |
17:19:17 - 13-Apr-26 |
| Unknown* | 20 | $3.385 | OTC Trade |
17:06:58 - 13-Apr-26 |
| Unknown* | 20 | $3.375 | OTC Trade |
16:37:19 - 13-Apr-26 |
| Unknown* | 298 | $3.3785 | OTC Trade |
15:36:52 - 13-Apr-26 |
| Unknown* | 20 | $3.375 | OTC Trade |
15:36:23 - 13-Apr-26 |
| Unknown* | 6 | $3.339666 | OTC Trade |
14:38:13 - 13-Apr-26 |
| Unknown* | 20 | $3.325 | OTC Trade |
14:31:11 - 13-Apr-26 |
| Unknown* | 12 | $3.31 | OTC Trade |
14:31:05 - 13-Apr-26 |
| Unknown* | 15 | $3.31 | OTC Trade |
14:31:04 - 13-Apr-26 |
| Unknown* | 3 | $3.37 | Negotiated Trade OTC Trade |
09:00:00 - 13-Apr-26 |
| Unknown* | 98 | $3.3499 | Negotiated Trade OTC Trade |
20:56:15 - 10-Apr-26 |
| Unknown* | 19 | $3.315 | OTC Trade |
20:29:05 - 10-Apr-26 |
| Unknown* | 20 | $3.315 | OTC Trade |
20:20:42 - 10-Apr-26 |
| Unknown* | 20 | $3.305 | OTC Trade |
19:52:54 - 10-Apr-26 |
| Unknown* | 20 | $3.315 | OTC Trade |
19:35:25 - 10-Apr-26 |
| Unknown* | 20 | $3.325 | OTC Trade |
19:18:17 - 10-Apr-26 |
| Unknown* | 20 | $3.325 | OTC Trade |
18:56:35 - 10-Apr-26 |
| Unknown* | 7 | $3.3286 | Negotiated Trade OTC Trade |
18:53:13 - 10-Apr-26 |
| Unknown* | 59 | $3.34 | OTC Trade |
18:33:45 - 10-Apr-26 |
| Unknown* | 17 | $3.34 | OTC Trade |
18:33:44 - 10-Apr-26 |
| Unknown* | 20 | $3.335 | OTC Trade |
18:25:00 - 10-Apr-26 |
| Unknown* | 20 | $3.335 | OTC Trade |
18:00:55 - 10-Apr-26 |
| Unknown* | 60 | $3.345 | OTC Trade |
17:06:54 - 10-Apr-26 |
| Unknown* | 59 | $3.3386 | Negotiated Trade OTC Trade |
16:50:08 - 10-Apr-26 |
| Unknown* | 9 | $3.335 | OTC Trade |
16:50:05 - 10-Apr-26 |
| Unknown* | 40 | $3.335 | OTC Trade |
16:48:47 - 10-Apr-26 |
| Unknown* | 20 | $3.345 | OTC Trade |
16:48:02 - 10-Apr-26 |
| Unknown* | 100 | $3.355 | OTC Trade |
16:36:42 - 10-Apr-26 |
| Unknown* | 100 | $3.355 | OTC Trade |
16:36:32 - 10-Apr-26 |
| Unknown* | 100 | $3.365 | OTC Trade |
16:36:08 - 10-Apr-26 |
| Unknown* | 20 | $3.385 | OTC Trade |
16:18:57 - 10-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
16:01:37 - 10-Apr-26 |
| Unknown* | 20 | $3.395 | OTC Trade |
15:50:08 - 10-Apr-26 |
| Unknown* | 39 | $3.40 | OTC Trade |
15:48:07 - 10-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
15:22:36 - 10-Apr-26 |
| Unknown* | 6 | $3.41 | SI Trade |
15:22:15 - 10-Apr-26 |
| Unknown* | 30 | $3.41 | Negotiated Trade OTC Trade |
15:03:01 - 10-Apr-26 |
| Unknown* | 20 | $3.405 | OTC Trade |
15:00:15 - 10-Apr-26 |
| Unknown* | 1 | $3.41 | OTC Trade |
14:40:12 - 10-Apr-26 |
| Unknown* | 1 | $3.41 | SI Trade |
14:38:51 - 10-Apr-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 24 | $3.45 | OTC Trade |
20:55:09 - 09-Apr-26 |
| Unknown* | 6 | $3.45 | OTC Trade |
20:55:08 - 09-Apr-26 |
| Unknown* | 28 | $3.4698 | OTC Trade |
20:47:40 - 09-Apr-26 |
| Unknown* | 8 | $3.4698 | OTC Trade |
20:47:39 - 09-Apr-26 |
| Unknown* | 111 | $3.495 | OTC Trade |
19:01:01 - 09-Apr-26 |
| Unknown* | 110 | $3.531 | OTC Trade |
17:18:42 - 09-Apr-26 |
| Unknown* | 6 | $3.555 | OTC Trade |
15:00:00 - 09-Apr-26 |
| Unknown* | 2 | $3.56 | SI Trade |
15:00:00 - 09-Apr-26 |
| Unknown* | 3 | $3.6464 | OTC Trade |
14:32:04 - 09-Apr-26 |
| Unknown* | 12 | $3.6464 | OTC Trade |
14:32:04 - 09-Apr-26 |
| Unknown* | 39 | $3.675 | OTC Trade |
20:04:46 - 08-Apr-26 |
| Unknown* | 189 | $3.6986 | Negotiated Trade OTC Trade |
19:43:18 - 08-Apr-26 |
| Unknown* | 5 | $3.695 | OTC Trade |
19:36:29 - 08-Apr-26 |
| Unknown* | 50 | $3.695 | OTC Trade |
19:36:26 - 08-Apr-26 |
| Unknown* | 36 | $3.698 | OTC Trade |
19:22:40 - 08-Apr-26 |
| Unknown* | 36 | $3.698 | OTC Trade |
19:22:40 - 08-Apr-26 |
| Unknown* | 134 | $3.698 | OTC Trade |
19:22:40 - 08-Apr-26 |
| Unknown* | 134 | $3.698 | OTC Trade |
19:22:40 - 08-Apr-26 |
| Unknown* | 5 | $3.73 | OTC Trade |
19:03:38 - 08-Apr-26 |
| Unknown* | 0 | $3.72 | OTC Trade |
19:00:39 - 08-Apr-26 |
| Unknown* | 50 | $3.725 | OTC Trade |
18:40:57 - 08-Apr-26 |
| Unknown* | 20 | $3.725 | OTC Trade |
18:40:56 - 08-Apr-26 |
| Unknown* | 50 | $3.765 | OTC Trade |
17:33:48 - 08-Apr-26 |
| Unknown* | 20 | $3.775 | OTC Trade |
16:37:14 - 08-Apr-26 |
| Unknown* | 50 | $3.795 | OTC Trade |
16:28:23 - 08-Apr-26 |
| Unknown* | 50 | $3.765 | OTC Trade |
15:00:11 - 08-Apr-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
20:18:41 - 07-Apr-26 |
| Unknown* | 4 | $3.76 | SI Trade |
20:17:06 - 07-Apr-26 |
| Unknown* | 7 | $3.74 | OTC Trade |
20:15:36 - 07-Apr-26 |
| Unknown* | 1 | $3.74 | OTC Trade |
20:15:35 - 07-Apr-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
19:59:05 - 07-Apr-26 |
| Unknown* | 24 | $3.745 | OTC Trade |
19:57:09 - 07-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
19:45:14 - 07-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
19:37:01 - 07-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
19:15:57 - 07-Apr-26 |
| Unknown* | 100 | $3.785 | OTC Trade |
17:49:35 - 07-Apr-26 |
| Unknown* | 0 | $3.78 | SI Trade |
17:41:53 - 07-Apr-26 |
| Unknown* | 7 | $3.78 | SI Trade |
17:41:50 - 07-Apr-26 |
| Unknown* | 99 | $3.785 | OTC Trade |
17:37:34 - 07-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
17:26:08 - 07-Apr-26 |
| Unknown* | 50 | $3.775 | OTC Trade |
17:13:29 - 07-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
17:13:28 - 07-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
16:46:35 - 07-Apr-26 |
| Unknown* | 70 | $3.6819 | OTC Trade |
16:26:15 - 07-Apr-26 |
| Unknown* | 70 | $3.6881 | OTC Trade |
16:22:20 - 07-Apr-26 |
| Unknown* | 50 | $3.695 | OTC Trade |
16:04:11 - 07-Apr-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
16:02:36 - 07-Apr-26 |
| Unknown* | 10 | $3.795 | OTC Trade |
15:00:19 - 07-Apr-26 |
| Unknown* | 50 | $3.805 | OTC Trade |
15:00:12 - 07-Apr-26 |
| Unknown* | 3 | $3.79 | SI Trade |
14:42:39 - 07-Apr-26 |
| Unknown* | 2 | $3.85 | OTC Trade |
14:35:03 - 07-Apr-26 |
| Unknown* | 270 | $3.9016 | OTC Trade |
20:53:24 - 06-Apr-26 |
| Unknown* | 200 | $3.9083 | OTC Trade |
20:31:07 - 06-Apr-26 |
| Unknown* | 70 | $3.9081 | OTC Trade |
20:29:25 - 06-Apr-26 |
| Unknown* | 50 | $3.925 | OTC Trade |
19:55:05 - 06-Apr-26 |
| Unknown* | 270 | $3.9416 | OTC Trade |
19:29:57 - 06-Apr-26 |
| Unknown* | 58 | $3.885 | OTC Trade |
15:41:10 - 06-Apr-26 |
| Unknown* | 13 | $3.785 | OTC Trade |
14:30:43 - 06-Apr-26 |
| Unknown* | 13 | $3.795 | OTC Trade |
14:30:42 - 06-Apr-26 |
| Unknown* | 13 | $3.795 | OTC Trade |
14:30:41 - 06-Apr-26 |
| Unknown* | 13 | $3.79 | OTC Trade |
14:30:41 - 06-Apr-26 |
| Unknown* | 3 | $3.80 | OTC Trade |
14:30:38 - 06-Apr-26 |
| Unknown* | 3 | $3.805 | OTC Trade |
14:30:37 - 06-Apr-26 |
| Unknown* | 3 | $3.805 | OTC Trade |
14:30:35 - 06-Apr-26 |
| Unknown* | 3 | $3.80 | OTC Trade |
14:30:33 - 06-Apr-26 |
| Unknown* | 3 | $3.805 | OTC Trade |
14:30:05 - 06-Apr-26 |
| Unknown* | 5 | $3.7586 | Negotiated Trade OTC Trade |
19:58:00 - 02-Apr-26 |
| Unknown* | 4 | $3.7514 | Negotiated Trade OTC Trade |
19:57:49 - 02-Apr-26 |
| Unknown* | 0 | $3.77 | SI Trade |
19:54:20 - 02-Apr-26 |
| Unknown* | 234 | $3.75 | OTC Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 96 | $3.75 | OTC Trade |
18:58:36 - 02-Apr-26 |
| Unknown* | 96 | $3.75 | OTC Trade |
18:58:36 - 02-Apr-26 |
| Unknown* | 26 | $3.75 | OTC Trade |
18:52:24 - 02-Apr-26 |
| Unknown* | 100 | $3.75 | OTC Trade |
18:52:24 - 02-Apr-26 |
| Unknown* | 24 | $3.8377 | OTC Trade |
16:46:21 - 02-Apr-26 |
| Unknown* | 6 | $3.8377 | OTC Trade |
16:46:20 - 02-Apr-26 |
| Unknown* | 43 | $3.848 | OTC Trade |
15:56:57 - 02-Apr-26 |
| Unknown* | 100 | $3.8379 | OTC Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 57 | $3.818 | OTC Trade |
15:49:31 - 02-Apr-26 |
| Unknown* | 70 | $3.818 | OTC Trade |
15:49:03 - 02-Apr-26 |
| Unknown* | 3 | $3.80 | SI Trade |
15:24:11 - 02-Apr-26 |
| Unknown* | 7 | $3.79 | OTC Trade |
15:22:52 - 02-Apr-26 |
| Unknown* | 0 | $3.78 | OTC Trade |
14:34:00 - 02-Apr-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
20:27:26 - 01-Apr-26 |
| Unknown* | 100 | $3.965 | OTC Trade |
20:10:10 - 01-Apr-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
19:55:16 - 01-Apr-26 |
| Unknown* | 100 | $3.985 | OTC Trade |
19:17:32 - 01-Apr-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
19:13:23 - 01-Apr-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
19:04:46 - 01-Apr-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
18:57:16 - 01-Apr-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
18:57:13 - 01-Apr-26 |
| Unknown* | 100 | $3.985 | OTC Trade |
18:44:57 - 01-Apr-26 |
| Unknown* | 100 | $3.985 | OTC Trade |
18:39:07 - 01-Apr-26 |
| Unknown* | 0 | $3.97 | SI Trade |
18:22:52 - 01-Apr-26 |
| Unknown* | 100 | $3.975 | OTC Trade |
18:21:12 - 01-Apr-26 |