| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $4.175 | OTC Trade |
16:20:04 - 05-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
20:37:50 - 04-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
20:35:08 - 04-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
20:31:18 - 04-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
20:30:12 - 04-May-26 |
| Unknown* | 20 | $4.105 | OTC Trade |
20:23:14 - 04-May-26 |
| Unknown* | 40 | $4.105 | OTC Trade |
20:20:49 - 04-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
19:56:58 - 04-May-26 |
| Unknown* | 20 | $4.115 | OTC Trade |
19:53:52 - 04-May-26 |
| Unknown* | 12 | $4.15 | SI Trade |
19:00:36 - 01-May-26 |
| Unknown* | 0 | $4.14 | OTC Trade |
18:59:18 - 01-May-26 |
| Unknown* | 29 | $4.133 | OTC Trade |
18:05:41 - 01-May-26 |
| Unknown* | 123 | $4.13 | OTC Trade |
18:05:40 - 01-May-26 |
| Unknown* | 0 | $4.03 | SI Trade |
16:07:58 - 01-May-26 |
| Unknown* | 239 | $4.0307 | OTC Trade |
16:07:56 - 01-May-26 |
| Unknown* | 3,344 | $4.026974 | Currency Conversion Negotiated Trade |
15:54:38 - 01-May-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:33:02 - 01-May-26 |
| Unknown* | 100 | $3.845 | OTC Trade |
20:19:39 - 30-Apr-26 |
| Unknown* | 59 | $3.845 | OTC Trade |
20:13:53 - 30-Apr-26 |
| Unknown* | 100 | $3.835 | OTC Trade |
20:05:20 - 30-Apr-26 |
| Unknown* | 100 | $3.835 | OTC Trade |
20:01:51 - 30-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:54:11 - 30-Apr-26 |
| Unknown* | 100 | $3.835 | OTC Trade |
19:50:26 - 30-Apr-26 |
| Unknown* | 100 | $3.835 | OTC Trade |
19:45:07 - 30-Apr-26 |
| Unknown* | 100 | $3.835 | OTC Trade |
19:39:45 - 30-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:39:23 - 30-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:35:14 - 30-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:21:57 - 30-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
19:21:26 - 30-Apr-26 |
| Unknown* | 200 | $3.795 | OTC Trade |
18:54:52 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:54:50 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:42:04 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:32:37 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:31:32 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:30:37 - 30-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
18:30:22 - 30-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
17:53:54 - 30-Apr-26 |
| Unknown* | 100 | $3.785 | OTC Trade |
17:22:49 - 30-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
17:16:10 - 30-Apr-26 |
| Unknown* | 34 | $3.7814 | Negotiated Trade OTC Trade |
17:07:52 - 30-Apr-26 |
| Unknown* | 100 | $3.785 | OTC Trade |
17:04:30 - 30-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
16:58:40 - 30-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
16:54:08 - 30-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
16:44:26 - 30-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
16:33:40 - 30-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
16:21:59 - 30-Apr-26 |
| Unknown* | 100 | $3.755 | OTC Trade |
16:12:18 - 30-Apr-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
15:53:59 - 30-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
15:31:43 - 30-Apr-26 |
| Unknown* | 100 | $3.715 | OTC Trade |
15:15:52 - 30-Apr-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
15:00:14 - 30-Apr-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
15:00:11 - 30-Apr-26 |
| Unknown* | 0 | $3.75 | OTC Trade |
14:42:22 - 30-Apr-26 |
| Unknown* | 3 | $3.765 | OTC Trade |
20:09:42 - 29-Apr-26 |
| Unknown* | 20 | $3.765 | OTC Trade |
20:03:33 - 29-Apr-26 |
| Unknown* | 20 | $3.775 | OTC Trade |
19:57:24 - 29-Apr-26 |
| Unknown* | 20 | $3.785 | OTC Trade |
19:52:24 - 29-Apr-26 |
| Unknown* | 260 | $3.8086 | Negotiated Trade OTC Trade |
19:39:34 - 29-Apr-26 |
| Unknown* | 1 | $3.8086 | Negotiated Trade OTC Trade |
19:39:34 - 29-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
19:36:20 - 29-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
19:36:17 - 29-Apr-26 |
| Unknown* | 20 | $3.805 | OTC Trade |
19:16:26 - 29-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
19:06:25 - 29-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
19:03:38 - 29-Apr-26 |
| Unknown* | 20 | $3.845 | OTC Trade |
18:58:32 - 29-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
18:18:53 - 29-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
18:01:41 - 29-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
17:49:43 - 29-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
17:45:43 - 29-Apr-26 |
| Unknown* | 20 | $3.845 | OTC Trade |
17:43:53 - 29-Apr-26 |
| Unknown* | 20 | $3.845 | OTC Trade |
17:02:33 - 29-Apr-26 |
| Unknown* | 330 | $3.88 | OTC Trade |
16:47:23 - 29-Apr-26 |
| Unknown* | 330 | $3.88 | OTC Trade |
16:47:23 - 29-Apr-26 |
| Unknown* | 20 | $3.875 | OTC Trade |
16:44:58 - 29-Apr-26 |
| Unknown* | 20 | $3.875 | OTC Trade |
16:36:40 - 29-Apr-26 |
| Unknown* | 20 | $3.875 | OTC Trade |
16:34:00 - 29-Apr-26 |
| Unknown* | 20 | $3.875 | OTC Trade |
16:00:57 - 29-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
15:19:28 - 29-Apr-26 |
| Unknown* | 20 | $3.855 | OTC Trade |
15:01:37 - 29-Apr-26 |
| Unknown* | 13 | $3.87 | OTC Trade |
14:58:37 - 29-Apr-26 |
| Unknown* | 287 | $3.869613 | OTC Trade |
14:30:27 - 29-Apr-26 |
| Unknown* | 36 | $3.87 | OTC Trade |
14:30:26 - 29-Apr-26 |
| Unknown* | 0 | $3.93 | SI Trade |
12:00:00 - 29-Apr-26 |
| Unknown* | 1,300 | $3.89 | OTC Trade |
00:24:45 - 29-Apr-26 |
| Unknown* | 673,350 | $3.87103 | SI Trade Negotiated Trade |
21:21:06 - 28-Apr-26 |
| Unknown* | 232 | $3.905 | OTC Trade |
20:48:58 - 28-Apr-26 |
| Unknown* | 100 | $3.905 | OTC Trade |
20:42:05 - 28-Apr-26 |
| Unknown* | 100 | $3.915 | OTC Trade |
20:40:55 - 28-Apr-26 |
| Unknown* | 100 | $3.905 | OTC Trade |
20:39:35 - 28-Apr-26 |
| Unknown* | 100 | $3.875 | OTC Trade |
20:18:45 - 28-Apr-26 |
| Unknown* | 100 | $3.855 | OTC Trade |
19:19:58 - 28-Apr-26 |
| Unknown* | 189 | $3.8514 | Negotiated Trade OTC Trade |
19:16:56 - 28-Apr-26 |
| Unknown* | 100 | $3.875 | OTC Trade |
18:51:05 - 28-Apr-26 |
| Unknown* | 200 | $3.865 | OTC Trade |
18:32:28 - 28-Apr-26 |
| Unknown* | 45 | $3.865 | OTC Trade |
18:20:46 - 28-Apr-26 |
| Unknown* | 100 | $3.855 | OTC Trade |
17:48:20 - 28-Apr-26 |
| Unknown* | 100 | $3.865 | OTC Trade |
17:21:38 - 28-Apr-26 |
| Unknown* | 205 | $3.88 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 680 | $3.82 | OTC Trade |
00:12:18 - 28-Apr-26 |
| Unknown* | 1,300 | $3.96 | OTC Trade |
23:23:26 - 27-Apr-26 |
| Unknown* | 37 | $3.81 | OTC Trade |
21:32:55 - 27-Apr-26 |
| Unknown* | 37 | $3.81 | SI Trade |
21:32:54 - 27-Apr-26 |
| Unknown* | 37 | $3.81 | SI Trade |
21:31:59 - 27-Apr-26 |
| Unknown* | 37 | $3.81 | OTC Trade |
21:31:59 - 27-Apr-26 |
| Unknown* | 24 | $3.81 | SI Trade |
21:31:58 - 27-Apr-26 |
| Unknown* | 37 | $3.81 | OTC Trade |
21:31:58 - 27-Apr-26 |
| Unknown* | 20 | $3.825 | OTC Trade |
20:30:09 - 27-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
20:28:13 - 27-Apr-26 |
| Unknown* | 20 | $3.805 | OTC Trade |
20:18:05 - 27-Apr-26 |
| Unknown* | 20 | $3.785 | OTC Trade |
20:15:15 - 27-Apr-26 |
| Unknown* | 20 | $3.785 | OTC Trade |
20:06:54 - 27-Apr-26 |
| Unknown* | 20 | $3.795 | OTC Trade |
20:02:23 - 27-Apr-26 |
| Unknown* | 20 | $3.805 | OTC Trade |
19:54:51 - 27-Apr-26 |
| Unknown* | 20 | $3.815 | OTC Trade |
19:50:51 - 27-Apr-26 |
| Unknown* | 3 | $3.81 | SI Trade |
19:45:52 - 27-Apr-26 |
| Unknown* | 20 | $3.825 | OTC Trade |
19:31:21 - 27-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
19:03:20 - 27-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
18:48:42 - 27-Apr-26 |
| Unknown* | 20 | $3.825 | OTC Trade |
18:39:55 - 27-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
18:14:33 - 27-Apr-26 |
| Unknown* | 20 | $3.835 | OTC Trade |
17:43:55 - 27-Apr-26 |
| Unknown* | 129 | $3.8576 | OTC Trade |
17:07:25 - 27-Apr-26 |
| Unknown* | 820 | $3.8217 | OTC Trade |
15:17:43 - 27-Apr-26 |
| Unknown* | 19 | $3.822 | OTC Trade |
15:17:43 - 27-Apr-26 |
| Unknown* | 4,000 | $3.8221 | OTC Trade |
15:17:43 - 27-Apr-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
14:38:17 - 27-Apr-26 |
| Unknown* | 26 | $3.815 | OTC Trade |
14:36:50 - 27-Apr-26 |
| Unknown* | 74 | $3.855 | OTC Trade |
14:30:42 - 27-Apr-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 11 | $3.8467 | OTC Trade |
20:15:26 - 24-Apr-26 |
| Unknown* | 13 | $3.8467 | OTC Trade |
20:15:26 - 24-Apr-26 |
| Unknown* | 99 | $3.85 | OTC Trade |
20:15:25 - 24-Apr-26 |
| Unknown* | 20 | $3.79 | SI Trade |
15:47:00 - 24-Apr-26 |
| Unknown* | 300 | $3.80 | OTC Trade |
15:22:10 - 24-Apr-26 |
| Unknown* | 8 | $3.76 | SI Trade |
14:46:53 - 24-Apr-26 |
| Unknown* | 8 | $3.75 | OTC Trade |
14:46:44 - 24-Apr-26 |
| Unknown* | 9 | $3.75 | OTC Trade |
14:46:44 - 24-Apr-26 |
| Unknown* | 7 | $3.76 | SI Trade |
14:46:44 - 24-Apr-26 |
| Unknown* | 68 | $3.75 | OTC Trade |
14:46:37 - 24-Apr-26 |
| Unknown* | 60 | $3.75 | OTC Trade |
14:46:37 - 24-Apr-26 |
| Unknown* | 90 | $3.76 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 7 | $3.83 | SI Trade |
14:29:50 - 24-Apr-26 |
| Unknown* | 16 | $3.83 | OTC Trade |
14:29:49 - 24-Apr-26 |
| Unknown* | 12 | $3.83 | SI Trade |
14:29:49 - 24-Apr-26 |
| Unknown* | 0 | $3.80 | SI Trade |
09:00:05 - 24-Apr-26 |
| Unknown* | 87 | $3.705 | OTC Trade |
20:38:18 - 23-Apr-26 |
| Unknown* | 100 | $3.725 | OTC Trade |
20:29:08 - 23-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
20:19:00 - 23-Apr-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
20:15:19 - 23-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
20:06:21 - 23-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
19:49:40 - 23-Apr-26 |
| Unknown* | 100 | $3.755 | OTC Trade |
19:38:27 - 23-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
19:37:34 - 23-Apr-26 |
| Unknown* | 100 | $3.755 | OTC Trade |
19:22:27 - 23-Apr-26 |
| Unknown* | 100 | $3.735 | OTC Trade |
18:58:24 - 23-Apr-26 |
| Unknown* | 100 | $3.705 | OTC Trade |
18:52:13 - 23-Apr-26 |
| Unknown* | 100 | $3.705 | OTC Trade |
18:42:46 - 23-Apr-26 |
| Unknown* | 100 | $3.715 | OTC Trade |
18:37:45 - 23-Apr-26 |
| Unknown* | 100 | $3.715 | OTC Trade |
18:27:39 - 23-Apr-26 |
| Unknown* | 100 | $3.705 | OTC Trade |
18:23:36 - 23-Apr-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
18:15:06 - 23-Apr-26 |
| Unknown* | 100 | $3.70 | Negotiated Trade OTC Trade |
18:09:41 - 23-Apr-26 |
| Unknown* | 100 | $3.705 | OTC Trade |
18:09:36 - 23-Apr-26 |
| Unknown* | 1 | $3.7393 | OTC Trade |
17:43:50 - 23-Apr-26 |
| Unknown* | 1 | $3.735 | OTC Trade |
17:43:21 - 23-Apr-26 |
| Unknown* | 99 | $3.735 | OTC Trade |
17:43:21 - 23-Apr-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
17:39:06 - 23-Apr-26 |
| Unknown* | 100 | $3.765 | OTC Trade |
17:35:08 - 23-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
17:25:32 - 23-Apr-26 |
| Unknown* | 50 | $3.765 | OTC Trade |
17:12:03 - 23-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
17:02:43 - 23-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
16:30:10 - 23-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
16:16:28 - 23-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
16:06:34 - 23-Apr-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
16:04:49 - 23-Apr-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
16:00:30 - 23-Apr-26 |
| Unknown* | 100 | $3.805 | OTC Trade |
15:48:40 - 23-Apr-26 |
| Unknown* | 100 | $3.775 | OTC Trade |
15:42:31 - 23-Apr-26 |
| Unknown* | 5 | $3.765 | OTC Trade |
15:33:35 - 23-Apr-26 |
| Unknown* | 495 | $3.765 | OTC Trade |
15:33:35 - 23-Apr-26 |
| Unknown* | 100 | $3.785 | OTC Trade |
15:30:09 - 23-Apr-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
15:19:14 - 23-Apr-26 |
| Unknown* | 100 | $3.815 | OTC Trade |
15:18:03 - 23-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
15:00:26 - 23-Apr-26 |
| Unknown* | 100 | $3.825 | OTC Trade |
15:00:17 - 23-Apr-26 |
| Unknown* | 300 | $3.8225 | OTC Trade |
14:31:45 - 23-Apr-26 |
| Unknown* | 200 | $3.87983 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 300 | $3.88002 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 300 | $3.88037 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 100 | $3.88074 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 200 | $3.88086 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 300 | $3.88145 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 500 | $3.88251 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 700 | $3.88325 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 339 | $3.87913 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 300 | $3.87945 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 200 | $3.88052 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 4 | $3.9672 | OTC Trade |
18:51:13 - 22-Apr-26 |
| Unknown* | 18 | $3.97 | OTC Trade |
18:51:13 - 22-Apr-26 |
| Unknown* | 5 | $3.955 | OTC Trade |
15:00:22 - 22-Apr-26 |