| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.395 | OTC Trade |
19:07:05 - 23-Sep-26 |
| Unknown* | 200 | $6.398 | OTC Trade |
19:07:05 - 23-Sep-26 |
| Unknown* | 300 | $6.3984 | OTC Trade |
19:07:05 - 23-Sep-26 |
| Unknown* | 2 | $6.42 | SI Trade |
18:11:28 - 23-Sep-26 |
| Unknown* | 5 | $6.44 | SI Trade |
17:37:29 - 23-Sep-26 |
| Unknown* | 5 | $6.4314 | Negotiated Trade OTC Trade |
16:21:25 - 23-Sep-26 |
| Unknown* | 2 | $6.46 | SI Trade |
16:06:23 - 23-Sep-26 |
| Unknown* | 1 | $6.47 | SI Trade |
16:05:43 - 23-Sep-26 |
| Unknown* | 1 | $6.41 | SI Trade |
15:52:05 - 23-Sep-26 |
| Unknown* | 1 | $6.39 | SI Trade |
15:48:21 - 23-Sep-26 |
| Unknown* | 3 | $6.33 | SI Trade |
15:24:55 - 23-Sep-26 |
| Unknown* | 4 | $6.28 | SI Trade |
15:06:36 - 23-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:37:59 - 23-Sep-26 |
| Unknown* | 3 | $6.32 | SI Trade |
18:29:18 - 22-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
18:10:33 - 22-Sep-26 |
| Unknown* | 2 | $6.23 | SI Trade |
16:59:44 - 22-Sep-26 |
| Unknown* | 1 | $6.21 | SI Trade |
16:23:58 - 22-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
15:31:57 - 22-Sep-26 |
| Unknown* | 0 | $6.48 | SI Trade |
14:55:38 - 22-Sep-26 |
| Unknown* | 390 | $6.4404 | OTC Trade |
14:40:47 - 22-Sep-26 |
| Unknown* | 821 | $6.452924 | Currency Conversion Negotiated Trade |
14:40:30 - 22-Sep-26 |
| Unknown* | 1 | $6.42 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $6.50 | Negotiated Trade OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 405 | $6.4095 | OTC Trade |
19:52:45 - 21-Sep-26 |
| Unknown* | 2 | $6.42 | SI Trade |
18:58:17 - 21-Sep-26 |
| Unknown* | 127 | $6.40 | SI Trade |
18:30:02 - 21-Sep-26 |
| Unknown* | 2 | $6.41 | SI Trade |
18:12:36 - 21-Sep-26 |
| Unknown* | 50 | $6.4124 | OTC Trade |
17:56:42 - 21-Sep-26 |
| Unknown* | 50 | $6.412 | OTC Trade |
17:56:42 - 21-Sep-26 |
| Unknown* | 7 | $6.44 | SI Trade |
17:48:25 - 21-Sep-26 |
| Unknown* | 108 | $6.435 | OTC Trade |
17:48:18 - 21-Sep-26 |
| Unknown* | 108 | $6.44 | SI Trade |
17:48:17 - 21-Sep-26 |
| Unknown* | 108 | $6.435 | OTC Trade |
17:48:12 - 21-Sep-26 |
| Unknown* | 12 | $6.44 | SI Trade |
17:48:10 - 21-Sep-26 |
| Unknown* | 96 | $6.40 | SI Trade |
16:40:33 - 21-Sep-26 |
| Unknown* | 109 | $6.3895 | OTC Trade |
16:40:21 - 21-Sep-26 |
| Unknown* | 112 | $6.40 | SI Trade |
16:40:21 - 21-Sep-26 |
| Unknown* | 1 | $6.36 | SI Trade |
16:24:01 - 21-Sep-26 |
| Unknown* | 140 | $6.36 | SI Trade |
16:21:56 - 21-Sep-26 |
| Unknown* | 1 | $6.37 | SI Trade |
16:02:25 - 21-Sep-26 |
| Unknown* | 0 | $6.38 | SI Trade |
15:43:56 - 21-Sep-26 |
| Unknown* | 151 | $6.36 | SI Trade |
15:43:42 - 21-Sep-26 |
| Unknown* | 3 | $6.36 | SI Trade |
15:41:42 - 21-Sep-26 |
| Unknown* | 25 | $6.37 | SI Trade |
15:31:04 - 21-Sep-26 |
| Unknown* | 110 | $6.3695 | OTC Trade |
15:30:58 - 21-Sep-26 |
| Unknown* | 114 | $6.37 | SI Trade |
15:30:58 - 21-Sep-26 |
| Unknown* | 180 | $6.18 | SI Trade |
14:57:35 - 21-Sep-26 |
| Unknown* | 13 | $6.18 | SI Trade |
14:55:15 - 21-Sep-26 |
| Unknown* | 0 | $6.19 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $6.14 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $6.24 | SI Trade |
09:00:01 - 21-Sep-26 |
| Unknown* | 85 | $6.13 | SI Trade |
17:47:09 - 18-Sep-26 |
| Unknown* | 114 | $6.125 | OTC Trade |
17:45:00 - 18-Sep-26 |
| Unknown* | 23 | $6.13 | SI Trade |
17:45:00 - 18-Sep-26 |
| Unknown* | 7 | $6.1114 | Negotiated Trade OTC Trade |
17:21:08 - 18-Sep-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:39:02 - 18-Sep-26 |
| Unknown* | 86 | $6.31 | SI Trade |
20:41:10 - 17-Sep-26 |
| Unknown* | 93 | $6.31 | SI Trade |
20:41:08 - 17-Sep-26 |
| Unknown* | 111 | $6.305 | OTC Trade |
20:41:08 - 17-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
16:10:11 - 17-Sep-26 |
| Unknown* | 21 | $6.31 | SI Trade |
14:57:58 - 17-Sep-26 |
| Unknown* | 21 | $6.35 | SI Trade |
14:57:08 - 17-Sep-26 |
| Unknown* | 40 | $6.34 | SI Trade |
14:46:10 - 17-Sep-26 |
| Unknown* | 2 | $6.34 | SI Trade |
14:44:18 - 17-Sep-26 |
| Unknown* | 18 | $6.31825 | OTC Trade |
14:30:54 - 17-Sep-26 |
| Unknown* | 5 | $6.30 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $6.4215 | OTC Trade |
20:55:12 - 16-Sep-26 |
| Unknown* | 25 | $6.48 | OTC Trade |
19:23:27 - 16-Sep-26 |
| Unknown* | 25 | $6.4715 | OTC Trade |
19:14:07 - 16-Sep-26 |
| Unknown* | 1 | $6.49 | SI Trade |
18:56:21 - 16-Sep-26 |
| Unknown* | 2 | $6.38 | SI Trade |
16:12:14 - 16-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:12:41 - 16-Sep-26 |
| Unknown* | 10 | $6.33 | SI Trade |
14:53:12 - 16-Sep-26 |
| Unknown* | 212 | $6.308107 | Currency Conversion Negotiated Trade |
14:40:17 - 16-Sep-26 |
| Unknown* | 0 | $6.17 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 7 | $6.3786 | Negotiated Trade OTC Trade |
16:37:02 - 15-Sep-26 |
| Unknown* | 1,530 | $6.29 | OTC Trade |
15:53:31 - 15-Sep-26 |
| Unknown* | 1,530 | $6.29 | OTC Trade |
15:53:31 - 15-Sep-26 |
| Unknown* | 5 | $6.37 | SI Trade |
14:43:25 - 15-Sep-26 |
| Unknown* | 0 | $6.32 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 13 | $6.55 | SI Trade |
19:17:25 - 14-Sep-26 |
| Unknown* | 0 | $6.56 | SI Trade |
18:28:11 - 14-Sep-26 |
| Unknown* | 303 | $6.58 | OTC Trade |
17:23:53 - 14-Sep-26 |
| Unknown* | 1,215 | $6.55 | OTC Trade |
16:32:04 - 14-Sep-26 |
| Unknown* | 19 | $6.48 | SI Trade |
15:21:03 - 14-Sep-26 |
| Unknown* | 240 | $6.555 | OTC Trade |
15:01:38 - 14-Sep-26 |
| Unknown* | 2 | $6.57 | SI Trade |
14:55:56 - 14-Sep-26 |
| Unknown* | 15 | $6.5795 | OTC Trade |
14:54:34 - 14-Sep-26 |
| Unknown* | 10 | $6.5326 | OTC Trade |
14:44:51 - 14-Sep-26 |
| Unknown* | 1 | $6.41775 | OTC Trade |
14:31:56 - 14-Sep-26 |
| Unknown* | 7 | $6.50 | SI Trade |
14:31:05 - 14-Sep-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 2 | $6.38 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 5 | $6.38 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $6.458 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $6.43 | SI Trade |
18:08:43 - 11-Sep-26 |
| Unknown* | 1 | $6.42 | SI Trade |
18:04:55 - 11-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:47:13 - 11-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:32:58 - 11-Sep-26 |
| Unknown* | 199 | $6.365 | OTC Trade |
16:32:49 - 11-Sep-26 |
| Unknown* | 203 | $6.36 | SI Trade |
16:32:48 - 11-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:27:45 - 11-Sep-26 |
| Unknown* | 1 | $6.35 | SI Trade |
15:19:14 - 11-Sep-26 |
| Unknown* | 2 | $6.32 | SI Trade |
14:50:59 - 11-Sep-26 |
| Unknown* | 110 | $6.305 | OTC Trade |
14:50:58 - 11-Sep-26 |
| Unknown* | 96 | $6.32 | SI Trade |
14:50:58 - 11-Sep-26 |
| Unknown* | 500 | $6.30 | OTC Trade |
14:35:44 - 11-Sep-26 |
| Unknown* | 10 | $6.20 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 9 | $6.36 | SI Trade |
14:28:19 - 11-Sep-26 |
| Unknown* | 30 | $6.13 | OTC Trade |
16:04:25 - 10-Sep-26 |
| Unknown* | 22 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 1 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 2 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 132 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 2 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 3 | $6.18 | OTC Trade |
15:44:42 - 10-Sep-26 |
| Unknown* | 10 | $6.18 | OTC Trade |
15:27:10 - 10-Sep-26 |
| Unknown* | 1 | $6.19 | OTC Trade |
15:14:24 - 10-Sep-26 |
| Unknown* | 0 | $6.19 | OTC Trade |
15:14:24 - 10-Sep-26 |
| Unknown* | 0 | $6.19 | OTC Trade |
15:14:24 - 10-Sep-26 |
| Unknown* | 36 | $6.19 | OTC Trade |
15:14:24 - 10-Sep-26 |
| Unknown* | 0 | $6.21 | SI Trade |
15:00:42 - 10-Sep-26 |
| Unknown* | 38 | $6.07 | SI Trade |
14:40:23 - 10-Sep-26 |
| Unknown* | 45 | $5.9905 | OTC Trade |
14:32:26 - 10-Sep-26 |
| Unknown* | 0 | $6.03 | SI Trade |
09:00:04 - 10-Sep-26 |
| Unknown* | 4 | $6.075 | OTC Trade |
20:50:24 - 09-Sep-26 |
| Unknown* | 55 | $6.15 | SI Trade |
18:24:52 - 09-Sep-26 |
| Unknown* | 113 | $6.1395 | OTC Trade |
18:24:36 - 09-Sep-26 |
| Unknown* | 54 | $6.14 | SI Trade |
18:24:36 - 09-Sep-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
17:35:56 - 09-Sep-26 |
| Unknown* | 1 | $6.095 | OTC Trade |
17:35:56 - 09-Sep-26 |
| Unknown* | 34 | $6.19 | SI Trade |
16:35:23 - 09-Sep-26 |
| Unknown* | 20 | $6.2421 | OTC Trade |
15:26:19 - 09-Sep-26 |
| Unknown* | 20 | $6.2418 | OTC Trade |
15:26:19 - 09-Sep-26 |
| Unknown* | 25 | $6.31 | OTC Trade |
14:36:22 - 09-Sep-26 |
| Unknown* | 9 | $6.33815 | OTC Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 9 | $6.40 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 2 | $6.37 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $6.41 | SI Trade |
20:37:53 - 08-Sep-26 |
| Unknown* | 1 | $6.42 | SI Trade |
20:29:18 - 08-Sep-26 |
| Unknown* | 1 | $6.34 | SI Trade |
17:22:31 - 08-Sep-26 |
| Unknown* | 0 | $6.37 | SI Trade |
16:06:31 - 08-Sep-26 |
| Unknown* | 31 | $6.2805 | OTC Trade |
15:47:11 - 08-Sep-26 |
| Unknown* | 31 | $6.295 | OTC Trade |
15:24:05 - 08-Sep-26 |
| Unknown* | 120 | $6.2517 | OTC Trade |
15:19:44 - 08-Sep-26 |
| Unknown* | 500 | $6.25 | OTC Trade |
15:19:44 - 08-Sep-26 |
| Unknown* | 0 | $6.25 | SI Trade |
15:07:41 - 08-Sep-26 |
| Unknown* | 10 | $6.29 | SI Trade |
14:54:22 - 08-Sep-26 |
| Unknown* | 106 | $6.29 | OTC Trade |
14:54:22 - 08-Sep-26 |
| Unknown* | 22 | $6.29 | SI Trade |
14:54:22 - 08-Sep-26 |
| Unknown* | 25 | $6.29 | SI Trade |
14:53:54 - 08-Sep-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:50:32 - 08-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:43:38 - 08-Sep-26 |
| Unknown* | 1 | $6.28 | OTC Trade |
14:43:38 - 08-Sep-26 |
| Unknown* | 1 | $6.28 | OTC Trade |
14:43:38 - 08-Sep-26 |
| Unknown* | 195 | $6.292534 | Currency Conversion Negotiated Trade |
14:41:01 - 08-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:40:59 - 08-Sep-26 |
| Unknown* | 2 | $6.305 | OTC Trade |
14:40:59 - 08-Sep-26 |
| Unknown* | 2 | $6.31825 | OTC Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 8 | $6.31825 | OTC Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 10 | $6.331 | OTC Trade |
14:30:10 - 08-Sep-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | $6.35 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $6.39 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | $6.35 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $6.35 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $6.35 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $6.45 | SI Trade |
09:00:07 - 08-Sep-26 |
| Unknown* | 2 | $6.57 | SI Trade |
09:00:07 - 08-Sep-26 |
| Unknown* | 2 | $6.5302 | OTC Trade |
20:55:17 - 04-Sep-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
20:38:08 - 04-Sep-26 |
| Unknown* | 200 | $6.535 | OTC Trade |
20:28:11 - 04-Sep-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
20:19:24 - 04-Sep-26 |
| Unknown* | 100 | $6.495 | OTC Trade |
20:06:45 - 04-Sep-26 |
| Unknown* | 100 | $6.495 | OTC Trade |
20:00:15 - 04-Sep-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
19:48:22 - 04-Sep-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
19:41:47 - 04-Sep-26 |
| Unknown* | 1 | $6.5986 | Negotiated Trade OTC Trade |
19:31:21 - 04-Sep-26 |
| Unknown* | 3 | $6.5914 | Negotiated Trade OTC Trade |
19:31:09 - 04-Sep-26 |
| Unknown* | 30 | $6.5095 | OTC Trade |
18:21:58 - 04-Sep-26 |
| Unknown* | 6 | $6.50 | SI Trade |
18:07:11 - 04-Sep-26 |
| Unknown* | 633 | $6.474702 | Currency Conversion Negotiated Trade |
17:57:25 - 04-Sep-26 |
| Unknown* | 9 | $6.48 | SI Trade |
17:11:09 - 04-Sep-26 |
| Unknown* | 1 | $6.38 | OTC Trade |
15:44:28 - 04-Sep-26 |
| Unknown* | 0 | $6.36 | SI Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 6 | $6.30 | SI Trade |
14:48:58 - 04-Sep-26 |
| Unknown* | 24 | $6.15 | SI Trade |
14:39:46 - 04-Sep-26 |
| Unknown* | 0 | $6.15 | OTC Trade |
14:38:26 - 04-Sep-26 |
| Unknown* | 18 | $6.21 | OTC Trade |
14:37:25 - 04-Sep-26 |
| Unknown* | 1 | $6.2405 | OTC Trade |
14:32:27 - 04-Sep-26 |
| Unknown* | 0 | $6.40 | SI Trade |
14:31:05 - 04-Sep-26 |
| Unknown* | 76 | $6.30 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 2,321 | $6.3195 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 1 | $6.30 | SI Trade |
14:30:00 - 04-Sep-26 |