| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $7.165 | OTC Trade |
18:32:59 - 20-Oct-26 |
| Unknown* | 0 | $7.11 | SI Trade |
17:54:40 - 20-Oct-26 |
| Unknown* | 25 | $7.11 | OTC Trade |
14:48:31 - 20-Oct-26 |
| Unknown* | 3 | $7.11 | OTC Trade |
14:48:31 - 20-Oct-26 |
| Unknown* | 4 | $6.95 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $7.11 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 15 | $7.02 | OTC Trade |
20:50:18 - 19-Oct-26 |
| Unknown* | 58 | $7.0914 | Negotiated Trade OTC Trade |
18:59:32 - 19-Oct-26 |
| Unknown* | 2 | $6.87 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 3 | $6.87 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 1 | $6.93 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 1 | $6.87 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 1 | $6.87 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 10 | $6.93 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 10 | $6.93 | OTC Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 1 | $7.06 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $6.87 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1 | $7.06 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $7.03 | SI Trade |
09:00:01 - 19-Oct-26 |
| Unknown* | 212 | $6.905 | OTC Trade |
19:36:31 - 16-Oct-26 |
| Unknown* | 388 | $6.905 | OTC Trade |
19:36:31 - 16-Oct-26 |
| Unknown* | 500 | $7.1805 | OTC Trade |
15:04:17 - 16-Oct-26 |
| Unknown* | 2 | $7.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $7.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 16 | $7.23 | SI Trade |
09:05:20 - 16-Oct-26 |
| Unknown* | 33 | $7.22 | SI Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 20 | $7.115 | OTC Trade |
20:56:54 - 15-Oct-26 |
| Unknown* | 100 | $7.115 | OTC Trade |
20:56:46 - 15-Oct-26 |
| Unknown* | 374 | $7.025 | OTC Trade |
18:58:58 - 15-Oct-26 |
| Unknown* | 0 | $7.06 | SI Trade |
18:36:36 - 15-Oct-26 |
| Unknown* | 150 | $7.0505 | OTC Trade |
18:25:44 - 15-Oct-26 |
| Unknown* | 25 | $7.0501 | OTC Trade |
18:18:59 - 15-Oct-26 |
| Unknown* | 177 | $7.05 | OTC Trade |
18:18:59 - 15-Oct-26 |
| Unknown* | 150 | $7.1295 | OTC Trade |
17:10:40 - 15-Oct-26 |
| Unknown* | 36 | $7.1214 | Negotiated Trade OTC Trade |
16:37:50 - 15-Oct-26 |
| Unknown* | 2 | $7.18 | SI Trade |
15:07:12 - 15-Oct-26 |
| Unknown* | 10 | $7.155 | OTC Trade |
15:03:24 - 15-Oct-26 |
| Unknown* | 0 | $7.10 | SI Trade |
15:01:14 - 15-Oct-26 |
| Unknown* | 8 | $7.00 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $6.945 | OTC Trade |
20:59:10 - 14-Oct-26 |
| Unknown* | 70 | $6.8814 | Negotiated Trade OTC Trade |
20:30:50 - 14-Oct-26 |
| Unknown* | 0 | $6.88 | SI Trade |
20:30:08 - 14-Oct-26 |
| Unknown* | 29 | $6.86 | SI Trade |
19:02:45 - 14-Oct-26 |
| Unknown* | 30 | $6.8415 | OTC Trade |
18:18:19 - 14-Oct-26 |
| Unknown* | 6 | $6.88 | SI Trade |
17:41:14 - 14-Oct-26 |
| Unknown* | 0 | $6.86 | OTC Trade |
16:46:12 - 14-Oct-26 |
| Unknown* | 10 | $6.91 | OTC Trade |
16:17:19 - 14-Oct-26 |
| Unknown* | 11 | $7.01 | SI Trade |
14:52:59 - 14-Oct-26 |
| Unknown* | 10 | $7.01 | OTC Trade |
14:41:59 - 14-Oct-26 |
| Unknown* | 0 | $7.02 | SI Trade |
18:28:25 - 13-Oct-26 |
| Unknown* | 400 | $7.015 | OTC Trade |
17:37:35 - 13-Oct-26 |
| Unknown* | 100 | $7.0105 | OTC Trade |
17:37:35 - 13-Oct-26 |
| Unknown* | 10 | $7.05 | SI Trade |
16:55:29 - 13-Oct-26 |
| Unknown* | 11 | $7.06 | SI Trade |
16:49:36 - 13-Oct-26 |
| Unknown* | 0 | $7.06 | SI Trade |
16:41:33 - 13-Oct-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:27:13 - 13-Oct-26 |
| Unknown* | 30 | $7.03 | SI Trade |
16:05:51 - 13-Oct-26 |
| Unknown* | 3 | $7.01 | SI Trade |
15:59:16 - 13-Oct-26 |
| Unknown* | 8 | $7.0605 | OTC Trade |
15:21:40 - 13-Oct-26 |
| Unknown* | 55 | $6.92 | Negotiated Trade OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 2 | $7.06 | SI Trade |
12:00:00 - 13-Oct-26 |
| Unknown* | 500 | $6.9095 | OTC Trade |
18:04:30 - 12-Oct-26 |
| Unknown* | 100 | $6.9386 | Negotiated Trade OTC Trade |
16:24:15 - 12-Oct-26 |
| Unknown* | 0 | $6.93 | SI Trade |
16:15:59 - 12-Oct-26 |
| Unknown* | 4 | $6.93 | SI Trade |
15:16:33 - 12-Oct-26 |
| Unknown* | 0 | $6.91 | SI Trade |
15:08:40 - 12-Oct-26 |
| Unknown* | 41 | $6.9507 | OTC Trade |
15:08:36 - 12-Oct-26 |
| Unknown* | 41 | $6.95 | OTC Trade |
15:08:36 - 12-Oct-26 |
| Unknown* | 1 | $7.00 | SI Trade |
15:03:29 - 12-Oct-26 |
| Unknown* | 0 | $7.01 | SI Trade |
14:51:48 - 12-Oct-26 |
| Unknown* | 3 | $7.006 | OTC Trade |
14:32:07 - 12-Oct-26 |
| Unknown* | 28 | $7.006 | OTC Trade |
14:32:07 - 12-Oct-26 |
| Unknown* | 10 | $6.99 | SI Trade |
14:31:35 - 12-Oct-26 |
| Unknown* | 82 | $6.9605 | OTC Trade |
14:30:09 - 12-Oct-26 |
| Unknown* | 21 | $7.00 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1 | $6.90 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $7.03 | SI Trade |
09:00:01 - 12-Oct-26 |
| Unknown* | 0 | $6.91 | SI Trade |
20:51:05 - 09-Oct-26 |
| Unknown* | 0 | $6.86 | SI Trade |
19:09:35 - 09-Oct-26 |
| Unknown* | 200 | $6.865 | OTC Trade |
19:03:21 - 09-Oct-26 |
| Unknown* | 79 | $6.85 | OTC Trade |
18:58:30 - 09-Oct-26 |
| Unknown* | 1 | $6.88 | SI Trade |
18:52:09 - 09-Oct-26 |
| Unknown* | 0 | $6.86 | SI Trade |
18:22:10 - 09-Oct-26 |
| Unknown* | 30 | $6.84 | OTC Trade |
15:52:08 - 09-Oct-26 |
| Unknown* | 0 | $6.95 | SI Trade |
15:12:26 - 09-Oct-26 |
| Unknown* | 500 | $6.92 | Negotiated Trade OTC Trade |
15:08:49 - 09-Oct-26 |
| Unknown* | 7 | $6.96 | SI Trade |
14:58:15 - 09-Oct-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:34:31 - 09-Oct-26 |
| Unknown* | 1 | $6.9144 | OTC Trade |
14:30:33 - 09-Oct-26 |
| Unknown* | 35 | $6.8456 | OTC Trade |
14:30:33 - 09-Oct-26 |
| Unknown* | 3 | $6.82 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 4 | $6.8415 | OTC Trade |
20:58:51 - 08-Oct-26 |
| Unknown* | 30 | $6.8415 | OTC Trade |
20:58:51 - 08-Oct-26 |
| Unknown* | 0 | $6.82 | SI Trade |
20:55:39 - 08-Oct-26 |
| Unknown* | 0 | $6.76 | SI Trade |
20:46:40 - 08-Oct-26 |
| Unknown* | 200 | $6.725 | OTC Trade |
18:30:27 - 08-Oct-26 |
| Unknown* | 0 | $6.74 | SI Trade |
18:24:26 - 08-Oct-26 |
| Unknown* | 0 | $6.71 | SI Trade |
18:12:54 - 08-Oct-26 |
| Unknown* | 150 | $6.695 | OTC Trade |
17:59:44 - 08-Oct-26 |
| Unknown* | 0 | $6.68 | SI Trade |
17:10:31 - 08-Oct-26 |
| Unknown* | 0 | $6.69 | SI Trade |
15:38:34 - 08-Oct-26 |
| Unknown* | 35 | $6.6795 | OTC Trade |
15:38:21 - 08-Oct-26 |
| Unknown* | 39 | $6.69 | SI Trade |
15:38:21 - 08-Oct-26 |
| Unknown* | 2 | $6.61 | SI Trade |
14:51:56 - 08-Oct-26 |
| Unknown* | 0 | $6.66 | SI Trade |
19:52:12 - 07-Oct-26 |
| Unknown* | 0 | $6.64 | SI Trade |
19:41:10 - 07-Oct-26 |
| Unknown* | 1 | $6.6002 | OTC Trade |
19:11:59 - 07-Oct-26 |
| Unknown* | 0 | $6.64 | SI Trade |
18:52:54 - 07-Oct-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:43:52 - 07-Oct-26 |
| Unknown* | 0 | $6.5676 | OTC Trade |
14:43:52 - 07-Oct-26 |
| Unknown* | 1 | $6.52 | SI Trade |
14:37:59 - 07-Oct-26 |
| Unknown* | 6 | $6.50 | OTC Trade |
14:30:44 - 07-Oct-26 |
| Unknown* | 40 | $6.50 | OTC Trade |
14:30:44 - 07-Oct-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 100 | $6.62 | OTC Trade |
17:15:26 - 06-Oct-26 |
| Unknown* | 15 | $6.62 | OTC Trade |
17:15:26 - 06-Oct-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
17:15:04 - 06-Oct-26 |
| Unknown* | 0 | $6.63 | SI Trade |
16:56:59 - 06-Oct-26 |
| Unknown* | 0 | $6.64 | SI Trade |
16:35:56 - 06-Oct-26 |
| Unknown* | 33 | $6.6201 | OTC Trade |
16:00:22 - 06-Oct-26 |
| Unknown* | 34 | $6.63 | SI Trade |
16:00:21 - 06-Oct-26 |
| Unknown* | 5 | $6.70 | OTC Trade |
14:30:41 - 06-Oct-26 |
| Unknown* | 40 | $6.70 | OTC Trade |
14:30:41 - 06-Oct-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:40:57 - 05-Oct-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:40:08 - 05-Oct-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:40:06 - 05-Oct-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:35:15 - 05-Oct-26 |
| Unknown* | 52 | $6.595 | OTC Trade |
20:30:07 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:27:24 - 05-Oct-26 |
| Unknown* | 200 | $6.595 | OTC Trade |
20:27:21 - 05-Oct-26 |
| Unknown* | 67 | $6.598 | OTC Trade |
20:22:05 - 05-Oct-26 |
| Unknown* | 500 | $6.595 | OTC Trade |
20:16:37 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:16:26 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:05:27 - 05-Oct-26 |
| Unknown* | 200 | $6.595 | OTC Trade |
20:03:58 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:03:46 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:03:39 - 05-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:03:33 - 05-Oct-26 |
| Unknown* | 52 | $6.605 | OTC Trade |
20:00:04 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:45:09 - 05-Oct-26 |
| Unknown* | 300 | $6.585 | OTC Trade |
19:39:23 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:39:05 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:38:50 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:38:49 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:35:04 - 05-Oct-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
19:33:31 - 05-Oct-26 |
| Unknown* | 500 | $6.665 | OTC Trade |
17:10:43 - 05-Oct-26 |
| Unknown* | 400 | $6.662 | OTC Trade |
17:10:43 - 05-Oct-26 |
| Unknown* | 200 | $6.665 | OTC Trade |
17:10:43 - 05-Oct-26 |
| Unknown* | 15 | $6.66 | OTC Trade |
16:46:48 - 05-Oct-26 |
| Unknown* | 1 | $6.66 | SI Trade |
16:37:01 - 05-Oct-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:59:40 - 05-Oct-26 |
| Unknown* | 200 | $6.605 | OTC Trade |
15:59:23 - 05-Oct-26 |
| Unknown* | 20 | $6.57 | SI Trade |
15:23:08 - 05-Oct-26 |
| Unknown* | 1 | $6.56 | SI Trade |
15:03:05 - 05-Oct-26 |
| Unknown* | 38 | $6.50235 | OTC Trade |
14:30:15 - 05-Oct-26 |
| Unknown* | 16 | $6.46 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $6.57 | SI Trade |
09:00:01 - 05-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:40:19 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:40:00 - 02-Oct-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
20:37:08 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:29:34 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:08:13 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:07:39 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:07:37 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:07:25 - 02-Oct-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
20:07:22 - 02-Oct-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
19:55:12 - 02-Oct-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
19:55:10 - 02-Oct-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
19:55:09 - 02-Oct-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
19:44:03 - 02-Oct-26 |
| Unknown* | 12 | $6.55 | SI Trade |
17:57:08 - 02-Oct-26 |
| Unknown* | 28 | $6.55 | SI Trade |
17:57:06 - 02-Oct-26 |
| Unknown* | 0 | $6.54 | SI Trade |
16:56:07 - 02-Oct-26 |
| Unknown* | 6 | $6.54 | SI Trade |
16:18:39 - 02-Oct-26 |
| Unknown* | 35 | $6.535 | OTC Trade |
16:18:35 - 02-Oct-26 |
| Unknown* | 35 | $6.54 | SI Trade |
16:18:35 - 02-Oct-26 |
| Unknown* | 19 | $6.54 | SI Trade |
16:18:34 - 02-Oct-26 |
| Unknown* | 35 | $6.535 | OTC Trade |
16:18:34 - 02-Oct-26 |
| Unknown* | 10 | $6.605 | OTC Trade |
15:55:49 - 02-Oct-26 |
| Unknown* | 19 | $6.62 | SI Trade |
15:14:02 - 02-Oct-26 |
| Unknown* | 0 | $6.63 | SI Trade |
15:04:04 - 02-Oct-26 |
| Unknown* | 3 | $6.70 | SI Trade |
14:56:31 - 02-Oct-26 |
| Unknown* | 9 | $6.66 | Negotiated Trade OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $6.61 | SI Trade |
20:54:48 - 01-Oct-26 |
| Unknown* | 10 | $6.73 | SI Trade |
19:49:17 - 01-Oct-26 |
| Unknown* | 1 | $6.70 | SI Trade |
19:43:30 - 01-Oct-26 |
| Unknown* | 6 | $6.65 | SI Trade |
18:28:18 - 01-Oct-26 |
| Unknown* | 8 | $6.63 | SI Trade |
17:42:02 - 01-Oct-26 |
| Unknown* | 71 | $6.625 | OTC Trade |
17:41:39 - 01-Oct-26 |
| Unknown* | 27 | $6.6214 | Negotiated Trade OTC Trade |
17:33:55 - 01-Oct-26 |
| Unknown* | 0 | $6.55 | SI Trade |
16:42:31 - 01-Oct-26 |
| Unknown* | 20 | $6.6114 | Negotiated Trade OTC Trade |
15:22:04 - 01-Oct-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
15:16:14 - 01-Oct-26 |
| Unknown* | 58 | $6.58 | SI Trade |
15:13:21 - 01-Oct-26 |
| Unknown* | 0 | $6.69 | OTC Trade |
15:03:02 - 01-Oct-26 |