| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.35 | SI Trade |
18:47:21 - 02-Jun-26 |
| Unknown* | 53 | $4.35 | SI Trade |
18:43:06 - 02-Jun-26 |
| Unknown* | 123 | $4.35 | SI Trade |
18:37:59 - 02-Jun-26 |
| Unknown* | 6 | $4.35 | SI Trade |
18:37:47 - 02-Jun-26 |
| Unknown* | 1 | $4.35 | SI Trade |
18:33:38 - 02-Jun-26 |
| Unknown* | 3 | $4.36 | SI Trade |
18:27:20 - 02-Jun-26 |
| Unknown* | 40 | $4.37 | SI Trade |
18:27:10 - 02-Jun-26 |
| Unknown* | 100 | $4.36 | SI Trade |
18:27:06 - 02-Jun-26 |
| Unknown* | 15 | $4.37 | SI Trade |
18:23:43 - 02-Jun-26 |
| Unknown* | 15 | $4.37 | SI Trade |
18:23:37 - 02-Jun-26 |
| Unknown* | 0 | $4.37 | SI Trade |
18:21:48 - 02-Jun-26 |
| Unknown* | 0 | $4.37 | SI Trade |
18:21:07 - 02-Jun-26 |
| Unknown* | 1 | $4.37 | SI Trade |
18:20:06 - 02-Jun-26 |
| Unknown* | 100 | $4.38 | SI Trade |
18:18:19 - 02-Jun-26 |
| Unknown* | 500 | $4.3707 | OTC Trade |
18:16:46 - 02-Jun-26 |
| Unknown* | 2 | $4.37 | SI Trade |
18:16:06 - 02-Jun-26 |
| Unknown* | 15 | $4.39 | SI Trade |
18:16:06 - 02-Jun-26 |
| Unknown* | 1 | $4.38 | SI Trade |
18:15:42 - 02-Jun-26 |
| Unknown* | 0 | $4.37 | SI Trade |
18:14:38 - 02-Jun-26 |
| Unknown* | 4 | $4.38 | SI Trade |
18:13:54 - 02-Jun-26 |
| Unknown* | 6 | $4.38 | SI Trade |
18:13:29 - 02-Jun-26 |
| Unknown* | 16 | $4.38 | SI Trade |
18:13:07 - 02-Jun-26 |
| Unknown* | 10 | $4.38 | SI Trade |
18:13:07 - 02-Jun-26 |
| Unknown* | 18 | $4.38 | SI Trade |
18:11:23 - 02-Jun-26 |
| Unknown* | 4 | $4.38 | SI Trade |
18:10:24 - 02-Jun-26 |
| Unknown* | 217 | $4.38 | SI Trade |
18:10:14 - 02-Jun-26 |
| Unknown* | 1 | $4.38 | SI Trade |
18:10:04 - 02-Jun-26 |
| Unknown* | 396 | $4.38 | SI Trade |
18:10:04 - 02-Jun-26 |
| Unknown* | 3 | $4.38 | SI Trade |
18:09:10 - 02-Jun-26 |
| Unknown* | 60 | $4.38 | SI Trade |
18:08:54 - 02-Jun-26 |
| Unknown* | 46 | $4.37 | SI Trade |
18:07:49 - 02-Jun-26 |
| Unknown* | 4 | $4.37 | SI Trade |
18:07:49 - 02-Jun-26 |
| Unknown* | 25 | $4.37 | SI Trade |
18:07:32 - 02-Jun-26 |
| Unknown* | 0 | $4.37 | SI Trade |
18:07:32 - 02-Jun-26 |
| Unknown* | 2 | $4.37 | SI Trade |
18:06:11 - 02-Jun-26 |
| Unknown* | 340 | $4.37 | SI Trade |
18:05:51 - 02-Jun-26 |
| Unknown* | 219 | $4.3493 | OTC Trade |
17:57:12 - 02-Jun-26 |
| Unknown* | 32 | $4.35 | SI Trade |
17:56:17 - 02-Jun-26 |
| Unknown* | 908 | $4.3393 | OTC Trade |
17:56:15 - 02-Jun-26 |
| Unknown* | 4 | $4.3393 | OTC Trade |
17:56:15 - 02-Jun-26 |
| Unknown* | 2 | $4.34 | SI Trade |
17:55:25 - 02-Jun-26 |
| Unknown* | 200 | $4.34 | SI Trade |
17:46:04 - 02-Jun-26 |
| Unknown* | 307 | $4.38 | SI Trade |
17:40:10 - 02-Jun-26 |
| Unknown* | 307 | $4.38 | SI Trade |
17:37:43 - 02-Jun-26 |
| Unknown* | 307 | $4.38 | SI Trade |
17:37:27 - 02-Jun-26 |
| Unknown* | 18 | $4.39 | OTC Trade |
17:28:15 - 02-Jun-26 |
| Unknown* | 4 | $4.3923 | OTC Trade |
17:28:15 - 02-Jun-26 |
| Unknown* | 5 | $4.38 | OTC Trade |
17:21:03 - 02-Jun-26 |
| Unknown* | 1 | $4.38 | OTC Trade |
17:21:03 - 02-Jun-26 |
| Unknown* | 18 | $4.36 | SI Trade |
17:11:34 - 02-Jun-26 |
| Unknown* | 300 | $4.36 | SI Trade |
17:05:21 - 02-Jun-26 |
| Unknown* | 11 | $4.3686 | Negotiated Trade OTC Trade |
17:05:13 - 02-Jun-26 |
| Unknown* | 4,400 | $4.358 | OTC Trade |
16:50:37 - 02-Jun-26 |
| Unknown* | 640 | $4.355 | OTC Trade |
16:50:37 - 02-Jun-26 |
| Unknown* | 360 | $4.355 | OTC Trade |
16:50:37 - 02-Jun-26 |
| Unknown* | 270 | $4.355 | OTC Trade |
16:50:37 - 02-Jun-26 |
| Unknown* | 330 | $4.3583 | OTC Trade |
16:50:37 - 02-Jun-26 |
| Unknown* | 26 | $4.3672 | OTC Trade |
16:48:39 - 02-Jun-26 |
| Unknown* | 114 | $4.37 | OTC Trade |
16:48:38 - 02-Jun-26 |
| Unknown* | 9 | $4.32 | SI Trade |
16:11:21 - 02-Jun-26 |
| Unknown* | 1 | $4.34 | SI Trade |
16:07:02 - 02-Jun-26 |
| Unknown* | 1 | $4.3494 | OTC Trade |
15:46:08 - 02-Jun-26 |
| Unknown* | 8 | $4.35 | OTC Trade |
15:46:07 - 02-Jun-26 |
| Unknown* | 2 | $4.3277 | OTC Trade |
15:40:20 - 02-Jun-26 |
| Unknown* | 11 | $4.33 | OTC Trade |
15:40:19 - 02-Jun-26 |
| Unknown* | 0 | $4.32 | SI Trade |
15:40:03 - 02-Jun-26 |
| Unknown* | 4 | $4.33 | SI Trade |
15:40:03 - 02-Jun-26 |
| Unknown* | 30 | $4.42 | SI Trade |
15:13:35 - 02-Jun-26 |
| Unknown* | 1,161 | $4.38 | OTC Trade |
15:03:49 - 02-Jun-26 |
| Unknown* | 1 | $4.3875 | OTC Trade |
15:01:39 - 02-Jun-26 |
| Unknown* | 1 | $4.388 | OTC Trade |
15:01:39 - 02-Jun-26 |
| Unknown* | 50 | $4.37 | SI Trade |
14:59:35 - 02-Jun-26 |
| Unknown* | 30 | $4.37 | SI Trade |
14:56:34 - 02-Jun-26 |
| Unknown* | 300 | $4.3909 | OTC Trade |
14:54:54 - 02-Jun-26 |
| Unknown* | 50 | $4.45 | SI Trade |
14:52:16 - 02-Jun-26 |
| Unknown* | 33 | $4.4473 | OTC Trade |
14:52:01 - 02-Jun-26 |
| Unknown* | 0 | $4.44 | OTC Trade |
14:51:16 - 02-Jun-26 |
| Unknown* | 0 | $4.43 | SI Trade |
14:47:43 - 02-Jun-26 |
| Unknown* | 0 | $4.43 | OTC Trade |
14:47:26 - 02-Jun-26 |
| Unknown* | 30 | $4.43 | SI Trade |
14:47:22 - 02-Jun-26 |
| Unknown* | 0 | $4.43 | OTC Trade |
14:46:28 - 02-Jun-26 |
| Unknown* | 370 | $4.4293 | OTC Trade |
14:45:41 - 02-Jun-26 |
| Unknown* | 3 | $4.4788 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 40 | $4.46 | OTC Trade |
14:43:10 - 02-Jun-26 |
| Unknown* | 182 | $4.4675 | OTC Trade |
14:43:09 - 02-Jun-26 |
| Unknown* | 19 | $4.4058 | OTC Trade |
14:38:55 - 02-Jun-26 |
| Unknown* | 87 | $4.40 | OTC Trade |
14:38:54 - 02-Jun-26 |
| Unknown* | 1 | $4.41 | OTC Trade |
14:38:37 - 02-Jun-26 |
| Unknown* | 12 | $4.485 | OTC Trade |
14:33:48 - 02-Jun-26 |
| Unknown* | 5 | $4.51245 | OTC Trade |
14:33:08 - 02-Jun-26 |
| Unknown* | 1 | $4.49 | OTC Trade |
14:33:08 - 02-Jun-26 |
| Unknown* | 150 | $4.51 | SI Trade |
14:32:42 - 02-Jun-26 |
| Unknown* | 61 | $4.51 | SI Trade |
14:32:40 - 02-Jun-26 |
| Unknown* | 776 | $4.51 | SI Trade |
14:32:40 - 02-Jun-26 |
| Unknown* | 832 | $4.48 | SI Trade |
14:32:39 - 02-Jun-26 |
| Unknown* | 832 | $4.51 | SI Trade |
14:32:39 - 02-Jun-26 |
| Unknown* | 338 | $4.475 | OTC Trade |
14:32:39 - 02-Jun-26 |
| Unknown* | 832 | $4.4981 | OTC Trade |
14:32:39 - 02-Jun-26 |
| Unknown* | 832 | $4.51 | SI Trade |
14:32:37 - 02-Jun-26 |
| Unknown* | 832 | $4.5078 | OTC Trade |
14:32:19 - 02-Jun-26 |
| Unknown* | 58 | $4.51 | SI Trade |
14:32:07 - 02-Jun-26 |
| Unknown* | 58 | $4.51 | SI Trade |
14:31:57 - 02-Jun-26 |
| Unknown* | 58 | $4.4895 | OTC Trade |
14:31:57 - 02-Jun-26 |
| Unknown* | 58 | $4.5078 | OTC Trade |
14:31:48 - 02-Jun-26 |
| Unknown* | 58 | $4.51 | SI Trade |
14:31:47 - 02-Jun-26 |
| Unknown* | 58 | $4.5078 | OTC Trade |
14:31:22 - 02-Jun-26 |
| Unknown* | 59 | $4.51 | SI Trade |
14:31:21 - 02-Jun-26 |
| Unknown* | 59 | $4.5078 | OTC Trade |
14:31:03 - 02-Jun-26 |
| Unknown* | 59 | $4.56 | SI Trade |
14:30:39 - 02-Jun-26 |
| Unknown* | 232 | $4.489551 | OTC Trade |
14:30:25 - 02-Jun-26 |
| Unknown* | 15 | $4.49 | OTC Trade |
14:30:24 - 02-Jun-26 |
| Unknown* | 2 | $4.4646 | OTC Trade |
14:30:10 - 02-Jun-26 |
| Unknown* | 38 | $4.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 38 | $4.48 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 42 | $4.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 14 | $4.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 5 | $4.48 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 100 | $4.50 | OTC Trade |
12:57:15 - 02-Jun-26 |
| Unknown* | 400 | $4.50 | OTC Trade |
12:57:15 - 02-Jun-26 |
| Unknown* | 29 | $4.53 | SI Trade |
12:44:46 - 02-Jun-26 |
| Unknown* | 35 | $4.61 | SI Trade |
12:08:52 - 02-Jun-26 |
| Unknown* | 58 | $4.64 | SI Trade |
12:06:29 - 02-Jun-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
12:02:31 - 02-Jun-26 |
| Unknown* | 58 | $4.60 | OTC Trade |
12:02:26 - 02-Jun-26 |
| Unknown* | 27 | $4.60 | SI Trade |
12:02:25 - 02-Jun-26 |
| Unknown* | 30 | $4.60 | SI Trade |
12:02:25 - 02-Jun-26 |
| Unknown* | 58 | $4.64 | SI Trade |
11:43:30 - 02-Jun-26 |
| Unknown* | 58 | $4.60 | OTC Trade |
11:26:33 - 02-Jun-26 |
| Unknown* | 58 | $4.60 | SI Trade |
11:26:33 - 02-Jun-26 |
| Unknown* | 6 | $4.63 | SI Trade |
11:03:49 - 02-Jun-26 |
| Unknown* | 31 | $4.63 | SI Trade |
11:03:49 - 02-Jun-26 |
| Unknown* | 11 | $4.63 | SI Trade |
11:03:49 - 02-Jun-26 |
| Unknown* | 9 | $4.63 | SI Trade |
11:03:49 - 02-Jun-26 |
| Unknown* | 1 | $4.63 | SI Trade |
11:03:24 - 02-Jun-26 |
| Unknown* | 57 | $4.63 | SI Trade |
11:03:24 - 02-Jun-26 |
| Unknown* | 56 | $4.63 | SI Trade |
11:01:20 - 02-Jun-26 |
| Unknown* | 6 | $4.60 | SI Trade |
21:48:48 - 01-Jun-26 |
| Unknown* | 1,000 | $4.545 | OTC Trade |
20:57:19 - 01-Jun-26 |
| Unknown* | 1,097 | $4.545 | OTC Trade |
20:56:13 - 01-Jun-26 |
| Unknown* | 100 | $4.5114 | Negotiated Trade OTC Trade |
20:29:08 - 01-Jun-26 |
| Unknown* | 19 | $4.5372 | OTC Trade |
20:20:46 - 01-Jun-26 |
| Unknown* | 87 | $4.54 | OTC Trade |
20:20:45 - 01-Jun-26 |
| Unknown* | 22 | $4.5359 | OTC Trade |
20:15:22 - 01-Jun-26 |
| Unknown* | 0 | $4.53 | SI Trade |
20:09:43 - 01-Jun-26 |
| Unknown* | 300 | $4.535 | OTC Trade |
20:07:51 - 01-Jun-26 |
| Unknown* | 45 | $4.5317 | OTC Trade |
19:56:09 - 01-Jun-26 |
| Unknown* | 45 | $4.5317 | OTC Trade |
19:56:09 - 01-Jun-26 |
| Unknown* | 204 | $4.53 | OTC Trade |
19:56:08 - 01-Jun-26 |
| Unknown* | 204 | $4.53 | OTC Trade |
19:56:08 - 01-Jun-26 |
| Unknown* | 33 | $4.5377 | OTC Trade |
19:54:32 - 01-Jun-26 |
| Unknown* | 33 | $4.5377 | OTC Trade |
19:54:32 - 01-Jun-26 |
| Unknown* | 154 | $4.54 | OTC Trade |
19:54:31 - 01-Jun-26 |
| Unknown* | 154 | $4.54 | OTC Trade |
19:54:31 - 01-Jun-26 |
| Unknown* | 0 | $4.54 | OTC Trade |
19:27:13 - 01-Jun-26 |
| Unknown* | 171 | $4.54 | OTC Trade |
19:06:12 - 01-Jun-26 |
| Unknown* | 37 | $4.5387 | OTC Trade |
19:06:12 - 01-Jun-26 |
| Unknown* | 3 | $4.53 | SI Trade |
18:59:41 - 01-Jun-26 |
| Unknown* | 1,150 | $4.58 | OTC Trade |
18:43:17 - 01-Jun-26 |
| Unknown* | 5 | $4.5763 | OTC Trade |
18:43:06 - 01-Jun-26 |
| Unknown* | 26 | $4.58 | OTC Trade |
18:43:05 - 01-Jun-26 |
| Unknown* | 449 | $4.5392 | OTC Trade |
18:27:56 - 01-Jun-26 |
| Unknown* | 51 | $4.5392 | OTC Trade |
18:27:56 - 01-Jun-26 |
| Unknown* | 51 | $4.5392 | OTC Trade |
18:27:56 - 01-Jun-26 |
| Unknown* | 100 | $4.458 | OTC Trade |
18:02:51 - 01-Jun-26 |
| Unknown* | 36 | $4.3775 | OTC Trade |
17:16:01 - 01-Jun-26 |
| Unknown* | 161 | $4.38 | OTC Trade |
17:16:00 - 01-Jun-26 |
| Unknown* | 230 | $4.3685 | OTC Trade |
17:00:09 - 01-Jun-26 |
| Unknown* | 50 | $4.3714 | Negotiated Trade OTC Trade |
16:50:43 - 01-Jun-26 |
| Unknown* | 0 | $4.42 | OTC Trade |
16:36:56 - 01-Jun-26 |
| Unknown* | 15 | $4.375242 | Currency Conversion Negotiated Trade |
16:27:14 - 01-Jun-26 |
| Unknown* | 10 | $4.36 | SI Trade |
16:23:36 - 01-Jun-26 |
| Unknown* | 740 | $4.3207 | OTC Trade |
15:54:09 - 01-Jun-26 |
| Unknown* | 370 | $4.3293 | OTC Trade |
15:53:33 - 01-Jun-26 |
| Unknown* | 1,161 | $4.3092 | OTC Trade |
15:28:13 - 01-Jun-26 |
| Unknown* | 1 | $4.34 | SI Trade |
15:23:44 - 01-Jun-26 |
| Unknown* | 3 | $4.36 | SI Trade |
15:19:42 - 01-Jun-26 |
| Unknown* | 7 | $4.37 | SI Trade |
15:11:51 - 01-Jun-26 |
| Unknown* | 15 | $4.3693 | OTC Trade |
15:11:22 - 01-Jun-26 |
| Unknown* | 963 | $4.395 | OTC Trade |
15:00:08 - 01-Jun-26 |
| Unknown* | 4 | $4.40 | OTC Trade |
14:54:27 - 01-Jun-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 400 | $4.388 | OTC Trade |
14:44:36 - 01-Jun-26 |
| Unknown* | 1 | $4.38 | SI Trade |
14:39:24 - 01-Jun-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
14:37:32 - 01-Jun-26 |
| Unknown* | 15 | $4.378 | OTC Trade |
14:33:37 - 01-Jun-26 |
| Unknown* | 3 | $4.40 | OTC Trade |
14:33:37 - 01-Jun-26 |
| Unknown* | 30 | $4.42 | SI Trade |
14:22:59 - 01-Jun-26 |
| Unknown* | 1 | $4.42 | SI Trade |
12:45:09 - 01-Jun-26 |
| Unknown* | 2 | $4.62 | SI Trade |
12:41:46 - 01-Jun-26 |
| Unknown* | 10 | $4.37 | OTC Trade |
10:02:31 - 01-Jun-26 |
| Unknown* | 263 | $4.2093 | OTC Trade |
20:36:47 - 29-May-26 |
| Unknown* | 27 | $4.25 | OTC Trade |
18:39:13 - 29-May-26 |
| Unknown* | 117 | $4.25 | OTC Trade |
18:39:12 - 29-May-26 |
| Unknown* | 300 | $4.2484 | OTC Trade |
18:36:21 - 29-May-26 |
| Unknown* | 200 | $4.248 | OTC Trade |
18:36:21 - 29-May-26 |
| Unknown* | 143 | $4.23 | SI Trade |
18:32:38 - 29-May-26 |
| Unknown* | 23 | $4.1986 | Negotiated Trade OTC Trade |
17:36:05 - 29-May-26 |
| Unknown* | 5 | $4.21 | OTC Trade |
16:58:57 - 29-May-26 |
| Unknown* | 24 | $4.21 | OTC Trade |
16:58:56 - 29-May-26 |
| Unknown* | 4 | $4.20 | OTC Trade |
16:45:26 - 29-May-26 |