| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $5.6814 | Negotiated Trade OTC Trade |
17:33:08 - 28-Jul-26 |
| Unknown* | 19 | $5.74 | SI Trade |
17:13:26 - 28-Jul-26 |
| Unknown* | 50 | $5.7295 | OTC Trade |
17:05:11 - 28-Jul-26 |
| Unknown* | 0 | $5.71 | SI Trade |
17:00:37 - 28-Jul-26 |
| Unknown* | 3 | $5.72 | OTC Trade |
16:52:21 - 28-Jul-26 |
| Unknown* | 5 | $5.74 | OTC Trade |
16:33:47 - 28-Jul-26 |
| Unknown* | 34 | $5.74 | OTC Trade |
16:33:46 - 28-Jul-26 |
| Unknown* | 0 | $5.69 | SI Trade |
15:55:41 - 28-Jul-26 |
| Unknown* | 17 | $5.675 | OTC Trade |
15:41:34 - 28-Jul-26 |
| Unknown* | 100 | $5.67 | OTC Trade |
15:41:33 - 28-Jul-26 |
| Unknown* | 100 | $5.5795 | OTC Trade |
15:05:16 - 28-Jul-26 |
| Unknown* | 12 | $5.58 | OTC Trade |
15:02:35 - 28-Jul-26 |
| Unknown* | 69 | $5.58 | OTC Trade |
15:02:34 - 28-Jul-26 |
| Unknown* | 472 | $5.610702 | Currency Conversion Negotiated Trade |
14:40:43 - 28-Jul-26 |
| Unknown* | 4 | $5.54215 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 5 | $5.54215 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 105 | $5.54215 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 5,286 | $5.54215 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 9 | $5.59785 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 76 | $5.07 | Negotiated Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:29:55 - 28-Jul-26 |
| Unknown* | 54 | $5.47 | OTC Trade |
14:28:19 - 28-Jul-26 |
| Unknown* | 35 | $5.47 | SI Trade |
14:28:19 - 28-Jul-26 |
| Unknown* | 19 | $5.47 | SI Trade |
14:28:19 - 28-Jul-26 |
| Unknown* | 0 | $5.52 | OTC Trade |
19:43:16 - 27-Jul-26 |
| Unknown* | 1 | $5.53 | OTC Trade |
18:54:20 - 27-Jul-26 |
| Unknown* | 9 | $5.53 | OTC Trade |
18:54:19 - 27-Jul-26 |
| Unknown* | 33 | $5.50 | OTC Trade |
18:19:37 - 27-Jul-26 |
| Unknown* | 25 | $5.50 | OTC Trade |
18:19:36 - 27-Jul-26 |
| Unknown* | 160 | $5.50 | OTC Trade |
18:19:36 - 27-Jul-26 |
| Unknown* | 48 | $5.49 | SI Trade |
17:57:34 - 27-Jul-26 |
| Unknown* | 0 | $5.47 | OTC Trade |
17:47:41 - 27-Jul-26 |
| Unknown* | 1 | $5.475 | OTC Trade |
17:47:41 - 27-Jul-26 |
| Unknown* | 2 | $5.4705 | OTC Trade |
17:47:41 - 27-Jul-26 |
| Unknown* | 1 | $5.495 | OTC Trade |
17:40:30 - 27-Jul-26 |
| Unknown* | 10 | $5.50 | OTC Trade |
17:40:29 - 27-Jul-26 |
| Unknown* | 145 | $5.41 | OTC Trade |
16:59:42 - 27-Jul-26 |
| Unknown* | 50 | $5.455 | OTC Trade |
16:41:17 - 27-Jul-26 |
| Unknown* | 5 | $5.46 | SI Trade |
16:37:07 - 27-Jul-26 |
| Unknown* | 600 | $5.475 | OTC Trade |
16:32:16 - 27-Jul-26 |
| Unknown* | 4 | $5.47 | SI Trade |
16:24:02 - 27-Jul-26 |
| Unknown* | 1 | $5.32 | SI Trade |
15:40:16 - 27-Jul-26 |
| Unknown* | 20 | $5.3695 | OTC Trade |
15:01:10 - 27-Jul-26 |
| Unknown* | 5 | $5.34 | SI Trade |
14:48:46 - 27-Jul-26 |
| Unknown* | 1 | $5.22 | SI Trade |
14:37:07 - 27-Jul-26 |
| Unknown* | 125 | $5.234169 | Currency Conversion Negotiated Trade |
14:34:05 - 27-Jul-26 |
| Unknown* | 2 | $5.17 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 2 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 2 | $5.17 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 2 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 25 | $5.05 | SI Trade |
09:05:28 - 27-Jul-26 |
| Unknown* | 1 | $5.05 | SI Trade |
09:05:28 - 27-Jul-26 |
| Unknown* | 652 | $5.0399 | OTC Trade |
20:55:14 - 24-Jul-26 |
| Unknown* | 129 | $5.0399 | OTC Trade |
20:55:13 - 24-Jul-26 |
| Unknown* | 25 | $5.09 | OTC Trade |
19:33:44 - 24-Jul-26 |
| Unknown* | 4 | $5.0892 | OTC Trade |
19:33:44 - 24-Jul-26 |
| Unknown* | 8 | $5.10 | SI Trade |
17:05:41 - 24-Jul-26 |
| Unknown* | 655 | $5.088734 | Currency Conversion Negotiated Trade |
17:02:09 - 24-Jul-26 |
| Unknown* | 1 | $5.10 | SI Trade |
16:58:04 - 24-Jul-26 |
| Unknown* | 50 | $5.08 | SI Trade |
16:38:44 - 24-Jul-26 |
| Unknown* | 26 | $5.05 | OTC Trade |
16:10:50 - 24-Jul-26 |
| Unknown* | 5 | $5.0508 | OTC Trade |
16:10:50 - 24-Jul-26 |
| Unknown* | 15 | $5.0513 | OTC Trade |
16:00:07 - 24-Jul-26 |
| Unknown* | 33 | $5.07 | SI Trade |
15:52:53 - 24-Jul-26 |
| Unknown* | 120 | $4.985 | OTC Trade |
15:28:18 - 24-Jul-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:36 - 24-Jul-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:36 - 24-Jul-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:36 - 24-Jul-26 |
| Unknown* | 200 | $4.91 | OTC Trade |
08:21:44 - 24-Jul-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
20:56:34 - 23-Jul-26 |
| Unknown* | 202 | $4.935 | OTC Trade |
20:56:34 - 23-Jul-26 |
| Unknown* | 48 | $4.84 | SI Trade |
18:15:56 - 23-Jul-26 |
| Unknown* | 393 | $4.835 | OTC Trade |
18:10:45 - 23-Jul-26 |
| Unknown* | 390 | $4.835 | OTC Trade |
18:10:45 - 23-Jul-26 |
| Unknown* | 129 | $4.81 | OTC Trade |
16:43:55 - 23-Jul-26 |
| Unknown* | 622 | $4.81 | OTC Trade |
16:43:54 - 23-Jul-26 |
| Unknown* | 20 | $4.8092 | OTC Trade |
16:40:55 - 23-Jul-26 |
| Unknown* | 1,000 | $4.785 | OTC Trade |
16:04:54 - 23-Jul-26 |
| Unknown* | 122 | $4.80 | SI Trade |
15:52:22 - 23-Jul-26 |
| Unknown* | 127 | $4.795 | OTC Trade |
15:52:17 - 23-Jul-26 |
| Unknown* | 77 | $4.80 | SI Trade |
15:52:17 - 23-Jul-26 |
| Unknown* | 2 | $4.88 | OTC Trade |
15:05:33 - 23-Jul-26 |
| Unknown* | 14 | $4.88 | OTC Trade |
15:05:33 - 23-Jul-26 |
| Unknown* | 19 | $4.892 | Negotiated Trade OTC Trade |
14:45:19 - 23-Jul-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 10 | $4.95 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 50 | $4.98 | SI Trade |
19:03:44 - 22-Jul-26 |
| Unknown* | 8 | $4.98 | SI Trade |
18:33:07 - 22-Jul-26 |
| Unknown* | 0 | $4.99 | OTC Trade |
18:29:09 - 22-Jul-26 |
| Unknown* | 19 | $5.04 | OTC Trade |
17:31:50 - 22-Jul-26 |
| Unknown* | 100 | $5.04 | OTC Trade |
17:31:49 - 22-Jul-26 |
| Unknown* | 0 | $5.01 | SI Trade |
16:33:52 - 22-Jul-26 |
| Unknown* | 1 | $5.015 | OTC Trade |
16:17:45 - 22-Jul-26 |
| Unknown* | 10 | $5.02 | OTC Trade |
16:17:44 - 22-Jul-26 |
| Unknown* | 100 | $4.999 | OTC Trade |
15:54:11 - 22-Jul-26 |
| Unknown* | 100 | $4.999 | OTC Trade |
15:54:11 - 22-Jul-26 |
| Unknown* | 1,300 | $4.99987 | OTC Trade |
15:54:11 - 22-Jul-26 |
| Unknown* | 239 | $5.00 | OTC Trade |
15:53:14 - 22-Jul-26 |
| Unknown* | 78 | $4.99 | SI Trade |
15:45:53 - 22-Jul-26 |
| Unknown* | 1,697 | $5.05 | OTC Trade |
15:15:52 - 22-Jul-26 |
| Unknown* | 64 | $5.12 | OTC Trade |
14:46:20 - 22-Jul-26 |
| Unknown* | 331 | $5.12 | OTC Trade |
14:46:19 - 22-Jul-26 |
| Unknown* | 23 | $5.13 | OTC Trade |
14:40:12 - 22-Jul-26 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:40:12 - 22-Jul-26 |
| Unknown* | 1,000 | $5.122 | OTC Trade |
14:31:24 - 22-Jul-26 |
| Unknown* | 10 | $5.15 | SI Trade |
14:30:48 - 22-Jul-26 |
| Unknown* | 10 | $5.23605 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 2 | $5.23605 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 5 | $5.36 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 1 | $5.30 | SI Trade |
12:02:01 - 22-Jul-26 |
| Unknown* | 3 | $5.30 | SI Trade |
12:02:01 - 22-Jul-26 |
| Unknown* | 5 | $5.19 | SI Trade |
12:02:01 - 22-Jul-26 |
| Unknown* | 192 | $5.18 | OTC Trade |
20:08:33 - 21-Jul-26 |
| Unknown* | 37 | $5.18 | OTC Trade |
20:08:33 - 21-Jul-26 |
| Unknown* | 63 | $5.185 | OTC Trade |
18:20:36 - 21-Jul-26 |
| Unknown* | 327 | $5.19 | OTC Trade |
18:20:35 - 21-Jul-26 |
| Unknown* | 0 | $5.17 | OTC Trade |
18:15:16 - 21-Jul-26 |
| Unknown* | 3 | $5.175 | OTC Trade |
18:15:16 - 21-Jul-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
17:49:47 - 21-Jul-26 |
| Unknown* | 2 | $5.23 | SI Trade |
17:13:20 - 21-Jul-26 |
| Unknown* | 11 | $5.21 | SI Trade |
16:47:01 - 21-Jul-26 |
| Unknown* | 910 | $5.2714 | Negotiated Trade OTC Trade |
16:12:51 - 21-Jul-26 |
| Unknown* | 14 | $5.27 | SI Trade |
15:58:54 - 21-Jul-26 |
| Unknown* | 900 | $5.402 | OTC Trade |
14:32:36 - 21-Jul-26 |
| Unknown* | 2 | $5.33 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $5.36 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 62 | $5.36 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 900 | $5.35 | OTC Trade |
23:09:30 - 20-Jul-26 |
| Unknown* | 61 | $5.462 | OTC Trade |
20:44:28 - 20-Jul-26 |
| Unknown* | 23 | $5.47 | SI Trade |
17:42:12 - 20-Jul-26 |
| Unknown* | 61 | $5.49 | SI Trade |
17:33:23 - 20-Jul-26 |
| Unknown* | 0 | $5.40 | OTC Trade |
17:08:05 - 20-Jul-26 |
| Unknown* | 2 | $5.32 | SI Trade |
16:15:30 - 20-Jul-26 |
| Unknown* | 296 | $5.3114 | Negotiated Trade OTC Trade |
15:48:40 - 20-Jul-26 |
| Unknown* | 1,000 | $5.30 | OTC Trade |
15:09:08 - 20-Jul-26 |
| Unknown* | 100 | $5.305 | OTC Trade |
15:09:08 - 20-Jul-26 |
| Unknown* | 2 | $5.24 | OTC Trade |
14:37:02 - 20-Jul-26 |
| Unknown* | 14 | $5.26 | OTC Trade |
14:37:01 - 20-Jul-26 |
| Unknown* | 3 | $5.24 | SI Trade |
14:36:27 - 20-Jul-26 |
| Unknown* | 10 | $5.2826 | OTC Trade |
14:32:32 - 20-Jul-26 |
| Unknown* | 3 | $5.2934 | OTC Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 12 | $5.32 | Negotiated Trade OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 14 | $5.28 | SI Trade |
14:29:53 - 20-Jul-26 |
| Unknown* | 5 | $5.30 | SI Trade |
22:42:31 - 17-Jul-26 |
| Unknown* | 5 | $5.3305 | OTC Trade |
20:45:27 - 17-Jul-26 |
| Unknown* | 16 | $5.38 | OTC Trade |
18:14:30 - 17-Jul-26 |
| Unknown* | 90 | $5.38 | OTC Trade |
18:14:29 - 17-Jul-26 |
| Unknown* | 2 | $5.445 | OTC Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 18 | $5.46 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 5 | $5.35665 | OTC Trade |
14:30:20 - 17-Jul-26 |
| Unknown* | 27 | $5.30335 | OTC Trade |
14:30:20 - 17-Jul-26 |
| Unknown* | 10 | $5.29 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 4 | $5.45 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 4 | $5.31 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 14 | $5.40 | SI Trade |
14:25:04 - 17-Jul-26 |
| Unknown* | 551 | $5.44 | OTC Trade |
20:01:48 - 16-Jul-26 |
| Unknown* | 300 | $5.4405 | OTC Trade |
19:59:57 - 16-Jul-26 |
| Unknown* | 20 | $5.485 | OTC Trade |
17:16:05 - 16-Jul-26 |
| Unknown* | 98 | $5.45 | SI Trade |
15:26:09 - 16-Jul-26 |
| Unknown* | 1 | $5.43 | SI Trade |
15:11:48 - 16-Jul-26 |
| Unknown* | 20 | $5.425 | OTC Trade |
15:00:39 - 16-Jul-26 |
| Unknown* | 167 | $5.45 | OTC Trade |
14:57:22 - 16-Jul-26 |
| Unknown* | 911 | $5.481601 | OTC Trade |
14:57:22 - 16-Jul-26 |
| Unknown* | 1 | $5.4923 | Negotiated Trade OTC Trade |
14:46:01 - 16-Jul-26 |
| Unknown* | 770 | $5.5422 | Negotiated Trade OTC Trade |
14:37:59 - 16-Jul-26 |
| Unknown* | 0 | $5.56 | SI Trade |
14:37:13 - 16-Jul-26 |
| Unknown* | 12 | $5.59 | OTC Trade |
14:37:07 - 16-Jul-26 |
| Unknown* | 2 | $5.58 | OTC Trade |
14:37:07 - 16-Jul-26 |
| Unknown* | 53 | $5.583 | OTC Trade |
14:30:57 - 16-Jul-26 |
| Unknown* | 9 | $5.583 | OTC Trade |
14:30:56 - 16-Jul-26 |
| Unknown* | 0 | $5.54 | OTC Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 0 | $5.55 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 4 | $5.42 | SI Trade |
13:11:19 - 16-Jul-26 |
| Unknown* | 12 | $5.61 | SI Trade |
12:52:41 - 16-Jul-26 |
| Unknown* | 100 | $5.475 | OTC Trade |
20:57:56 - 15-Jul-26 |
| Unknown* | 8 | $5.46 | SI Trade |
20:54:55 - 15-Jul-26 |
| Unknown* | 40 | $5.46 | SI Trade |
20:54:51 - 15-Jul-26 |
| Unknown* | 100 | $5.475 | OTC Trade |
20:47:12 - 15-Jul-26 |
| Unknown* | 100 | $5.445 | OTC Trade |
20:09:36 - 15-Jul-26 |
| Unknown* | 196 | $5.43 | OTC Trade |
19:49:14 - 15-Jul-26 |
| Unknown* | 1,065 | $5.426728 | OTC Trade |
19:49:13 - 15-Jul-26 |
| Unknown* | 0 | $5.46 | SI Trade |
19:35:01 - 15-Jul-26 |
| Unknown* | 673 | $5.4605 | OTC Trade |
19:34:48 - 15-Jul-26 |
| Unknown* | 70 | $5.5095 | OTC Trade |
18:22:18 - 15-Jul-26 |