| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.73 | SI Trade |
19:00:51 - 30-Jun-26 |
| Unknown* | 100 | $4.722 | OTC Trade |
17:58:37 - 30-Jun-26 |
| Unknown* | 0 | $4.72 | SI Trade |
17:53:36 - 30-Jun-26 |
| Unknown* | 12 | $4.67 | OTC Trade |
16:14:42 - 30-Jun-26 |
| Unknown* | 12 | $4.67 | OTC Trade |
16:14:42 - 30-Jun-26 |
| Unknown* | 864 | $4.67 | OTC Trade |
16:14:42 - 30-Jun-26 |
| Unknown* | 100 | $4.66 | OTC Trade |
14:58:03 - 30-Jun-26 |
| Unknown* | 21 | $4.66 | OTC Trade |
14:58:03 - 30-Jun-26 |
| Unknown* | 73 | $4.68 | SI Trade |
14:54:25 - 30-Jun-26 |
| Unknown* | 5 | $4.66 | SI Trade |
14:40:30 - 30-Jun-26 |
| Unknown* | 1 | $4.61 | SI Trade |
14:40:02 - 30-Jun-26 |
| Unknown* | 4 | $4.59 | SI Trade |
14:38:47 - 30-Jun-26 |
| Unknown* | 0 | $4.62 | OTC Trade |
14:37:59 - 30-Jun-26 |
| Unknown* | 700 | $4.63 | OTC Trade |
14:33:58 - 30-Jun-26 |
| Unknown* | 0 | $4.61 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 17 | $4.61 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 3 | $4.66 | SI Trade |
21:27:29 - 29-Jun-26 |
| Unknown* | 4 | $4.60 | SI Trade |
20:13:05 - 29-Jun-26 |
| Unknown* | 11 | $4.5386 | Negotiated Trade OTC Trade |
18:52:14 - 29-Jun-26 |
| Unknown* | 46 | $4.49 | OTC Trade |
17:45:21 - 29-Jun-26 |
| Unknown* | 77 | $4.53 | OTC Trade |
17:05:18 - 29-Jun-26 |
| Unknown* | 16 | $4.535 | OTC Trade |
17:05:18 - 29-Jun-26 |
| Unknown* | 1 | $4.545 | OTC Trade |
16:22:15 - 29-Jun-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
16:22:15 - 29-Jun-26 |
| Unknown* | 49 | $4.55 | SI Trade |
16:20:04 - 29-Jun-26 |
| Unknown* | 60 | $4.51 | SI Trade |
15:13:11 - 29-Jun-26 |
| Unknown* | 3 | $4.615 | OTC Trade |
15:03:12 - 29-Jun-26 |
| Unknown* | 288 | $4.625 | OTC Trade |
15:01:19 - 29-Jun-26 |
| Unknown* | 1,333 | $4.62 | OTC Trade |
15:01:18 - 29-Jun-26 |
| Unknown* | 75 | $4.54 | OTC Trade |
14:56:41 - 29-Jun-26 |
| Unknown* | 16 | $4.55 | OTC Trade |
14:56:41 - 29-Jun-26 |
| Unknown* | 0 | $4.52 | OTC Trade |
14:41:17 - 29-Jun-26 |
| Unknown* | 50 | $4.50 | SI Trade |
14:40:44 - 29-Jun-26 |
| Unknown* | 4 | $4.50 | SI Trade |
14:40:44 - 29-Jun-26 |
| Unknown* | 0 | $4.44 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 295 | $4.39 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 35 | $4.45 | SI Trade |
20:56:53 - 26-Jun-26 |
| Unknown* | 0 | $4.39 | OTC Trade |
20:10:41 - 26-Jun-26 |
| Unknown* | 0 | $4.38 | OTC Trade |
19:59:38 - 26-Jun-26 |
| Unknown* | 4 | $4.39 | SI Trade |
19:33:45 - 26-Jun-26 |
| Unknown* | 489 | $4.4014 | Negotiated Trade OTC Trade |
19:00:03 - 26-Jun-26 |
| Unknown* | 230 | $4.422 | OTC Trade |
17:52:42 - 26-Jun-26 |
| Unknown* | 25 | $4.42 | SI Trade |
17:52:00 - 26-Jun-26 |
| Unknown* | 103 | $4.42 | OTC Trade |
17:19:19 - 26-Jun-26 |
| Unknown* | 59 | $4.42 | SI Trade |
17:18:01 - 26-Jun-26 |
| Unknown* | 59 | $4.42 | SI Trade |
17:16:33 - 26-Jun-26 |
| Unknown* | 60 | $4.41 | SI Trade |
17:15:10 - 26-Jun-26 |
| Unknown* | 2 | $4.41 | OTC Trade |
17:00:52 - 26-Jun-26 |
| Unknown* | 12 | $4.41 | OTC Trade |
17:00:51 - 26-Jun-26 |
| Unknown* | 23 | $4.42 | SI Trade |
16:40:34 - 26-Jun-26 |
| Unknown* | 340 | $4.412 | OTC Trade |
16:30:04 - 26-Jun-26 |
| Unknown* | 340 | $4.41 | SI Trade |
16:30:04 - 26-Jun-26 |
| Unknown* | 175 | $4.40 | SI Trade |
16:15:20 - 26-Jun-26 |
| Unknown* | 40 | $4.39 | SI Trade |
16:13:48 - 26-Jun-26 |
| Unknown* | 300 | $4.35 | SI Trade |
16:10:20 - 26-Jun-26 |
| Unknown* | 133 | $4.35 | SI Trade |
16:10:20 - 26-Jun-26 |
| Unknown* | 1 | $4.33 | SI Trade |
16:09:39 - 26-Jun-26 |
| Unknown* | 23 | $4.34 | OTC Trade |
15:26:26 - 26-Jun-26 |
| Unknown* | 100 | $4.34 | OTC Trade |
15:26:25 - 26-Jun-26 |
| Unknown* | 100 | $4.305 | OTC Trade |
15:05:13 - 26-Jun-26 |
| Unknown* | 0 | $4.2597 | OTC Trade |
14:54:58 - 26-Jun-26 |
| Unknown* | 53 | $4.2597 | OTC Trade |
14:54:58 - 26-Jun-26 |
| Unknown* | 0 | $4.2597 | OTC Trade |
14:54:58 - 26-Jun-26 |
| Unknown* | 1 | $4.2597 | OTC Trade |
14:54:58 - 26-Jun-26 |
| Unknown* | 1,000 | $4.285 | OTC Trade |
14:47:09 - 26-Jun-26 |
| Unknown* | 11 | $4.20 | OTC Trade |
14:32:38 - 26-Jun-26 |
| Unknown* | 50 | $4.20 | OTC Trade |
14:32:38 - 26-Jun-26 |
| Unknown* | 312 | $4.1392 | OTC Trade |
14:30:29 - 26-Jun-26 |
| Unknown* | 22 | $4.16 | OTC Trade |
14:30:29 - 26-Jun-26 |
| Unknown* | 50 | $4.10 | SI Trade |
09:00:01 - 26-Jun-26 |
| Unknown* | 2 | $4.14 | SI Trade |
18:42:30 - 25-Jun-26 |
| Unknown* | 31 | $4.192 | OTC Trade |
15:21:59 - 25-Jun-26 |
| Unknown* | 30 | $4.19 | SI Trade |
15:21:58 - 25-Jun-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 0 | $4.09 | SI Trade |
15:00:38 - 25-Jun-26 |
| Unknown* | 6 | $4.10 | Negotiated Trade OTC Trade |
14:30:47 - 25-Jun-26 |
| Unknown* | 22 | $4.10 | Negotiated Trade OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 272 | $4.1214 | Negotiated Trade OTC Trade |
20:35:09 - 24-Jun-26 |
| Unknown* | 3 | $4.14 | SI Trade |
18:19:05 - 24-Jun-26 |
| Unknown* | 0 | $4.20 | SI Trade |
17:21:36 - 24-Jun-26 |
| Unknown* | 1 | $4.23 | OTC Trade |
16:44:05 - 24-Jun-26 |
| Unknown* | 389 | $4.25 | OTC Trade |
16:33:22 - 24-Jun-26 |
| Unknown* | 17 | $4.21 | SI Trade |
16:26:47 - 24-Jun-26 |
| Unknown* | 0 | $4.19 | SI Trade |
16:05:10 - 24-Jun-26 |
| Unknown* | 32 | $4.17 | OTC Trade |
15:45:09 - 24-Jun-26 |
| Unknown* | 134 | $4.17 | OTC Trade |
15:45:08 - 24-Jun-26 |
| Unknown* | 0 | $4.01 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 3 | $3.99 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 146 | $4.002 | OTC Trade |
14:35:05 - 24-Jun-26 |
| Unknown* | 140 | $4.00 | SI Trade |
14:35:03 - 24-Jun-26 |
| Unknown* | 4 | $3.8805 | OTC Trade |
14:30:12 - 24-Jun-26 |
| Unknown* | 115 | $3.77 | SI Trade |
11:25:51 - 24-Jun-26 |
| Unknown* | 24 | $3.67 | SI Trade |
11:25:42 - 24-Jun-26 |
| Unknown* | 100 | $3.942 | OTC Trade |
19:45:32 - 23-Jun-26 |
| Unknown* | 0 | $3.97 | SI Trade |
18:10:46 - 23-Jun-26 |
| Unknown* | 25 | $4.002 | OTC Trade |
17:34:25 - 23-Jun-26 |
| Unknown* | 72 | $4.002 | OTC Trade |
17:31:46 - 23-Jun-26 |
| Unknown* | 97 | $4.00 | SI Trade |
17:31:44 - 23-Jun-26 |
| Unknown* | 47 | $4.002 | OTC Trade |
17:31:42 - 23-Jun-26 |
| Unknown* | 47 | $4.00 | SI Trade |
17:31:42 - 23-Jun-26 |
| Unknown* | 47 | $4.002 | OTC Trade |
17:31:34 - 23-Jun-26 |
| Unknown* | 47 | $4.00 | SI Trade |
17:31:34 - 23-Jun-26 |
| Unknown* | 47 | $4.002 | OTC Trade |
17:31:29 - 23-Jun-26 |
| Unknown* | 47 | $4.00 | SI Trade |
17:31:29 - 23-Jun-26 |
| Unknown* | 47 | $4.002 | OTC Trade |
17:31:26 - 23-Jun-26 |
| Unknown* | 46 | $4.00 | SI Trade |
17:31:26 - 23-Jun-26 |
| Unknown* | 29 | $4.00 | SI Trade |
17:31:22 - 23-Jun-26 |
| Unknown* | 47 | $3.995 | OTC Trade |
17:31:22 - 23-Jun-26 |
| Unknown* | 0 | $3.96 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 5 | $3.95 | SI Trade |
16:03:53 - 23-Jun-26 |
| Unknown* | 0 | $3.98 | SI Trade |
14:44:59 - 23-Jun-26 |
| Unknown* | 143 | $3.992 | OTC Trade |
14:44:58 - 23-Jun-26 |
| Unknown* | 71 | $3.992 | OTC Trade |
14:42:29 - 23-Jun-26 |
| Unknown* | 66 | $4.00 | SI Trade |
14:42:29 - 23-Jun-26 |
| Unknown* | 20 | $3.97 | SI Trade |
20:28:49 - 22-Jun-26 |
| Unknown* | 2 | $3.95 | SI Trade |
20:15:10 - 22-Jun-26 |
| Unknown* | 0 | $3.94 | OTC Trade |
19:51:22 - 22-Jun-26 |
| Unknown* | 10 | $3.92 | SI Trade |
18:36:46 - 22-Jun-26 |
| Unknown* | 20 | $3.93 | SI Trade |
15:07:34 - 22-Jun-26 |
| Unknown* | 45 | $3.99 | OTC Trade |
15:01:03 - 22-Jun-26 |
| Unknown* | 45 | $4.00 | SI Trade |
15:01:03 - 22-Jun-26 |
| Unknown* | 45 | $4.00 | SI Trade |
15:01:01 - 22-Jun-26 |
| Unknown* | 43 | $4.00 | SI Trade |
15:00:59 - 22-Jun-26 |
| Unknown* | 1,559 | $3.95721 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 300 | $3.95682 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 700 | $3.95676 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 700 | $3.9566 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 300 | $3.95643 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 700 | $3.95634 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 300 | $3.95612 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 480 | $3.95601 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 100 | $3.95569 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 300 | $3.95564 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 700 | $3.95549 | OTC Trade |
14:51:36 - 22-Jun-26 |
| Unknown* | 6 | $3.96 | OTC Trade |
14:49:56 - 22-Jun-26 |
| Unknown* | 25 | $3.95 | OTC Trade |
14:49:55 - 22-Jun-26 |
| Unknown* | 2 | $3.905 | OTC Trade |
14:37:10 - 22-Jun-26 |
| Unknown* | 0 | $3.91 | OTC Trade |
14:37:10 - 22-Jun-26 |
| Unknown* | 254 | $3.905 | OTC Trade |
14:37:10 - 22-Jun-26 |
| Unknown* | 1 | $3.8606 | OTC Trade |
14:31:04 - 22-Jun-26 |
| Unknown* | 6 | $3.76 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 53 | $3.89 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $3.77 | SI Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 200 | $3.80 | SI Trade |
20:44:21 - 18-Jun-26 |
| Unknown* | 30 | $3.849 | OTC Trade |
20:08:20 - 18-Jun-26 |
| Unknown* | 0 | $3.84 | OTC Trade |
18:32:53 - 18-Jun-26 |
| Unknown* | 8 | $3.83 | SI Trade |
18:24:43 - 18-Jun-26 |
| Unknown* | 5 | $3.785 | OTC Trade |
16:43:28 - 18-Jun-26 |
| Unknown* | 7 | $3.79 | OTC Trade |
16:33:17 - 18-Jun-26 |
| Unknown* | 3 | $3.80 | SI Trade |
16:19:42 - 18-Jun-26 |
| Unknown* | 0 | $3.81 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 15 | $3.78 | SI Trade |
15:30:43 - 18-Jun-26 |
| Unknown* | 10 | $3.795 | OTC Trade |
15:23:05 - 18-Jun-26 |
| Unknown* | 39 | $3.80 | OTC Trade |
15:23:04 - 18-Jun-26 |
| Unknown* | 2 | $3.879 | OTC Trade |
14:50:36 - 18-Jun-26 |
| Unknown* | 7 | $3.88 | SI Trade |
14:44:25 - 18-Jun-26 |
| Unknown* | 2 | $3.91 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 10 | $3.91 | OTC Trade |
14:36:36 - 18-Jun-26 |
| Unknown* | 1 | $3.92 | OTC Trade |
14:34:29 - 18-Jun-26 |
| Unknown* | 5 | $3.920392 | OTC Trade |
14:34:29 - 18-Jun-26 |
| Unknown* | 100 | $3.96 | OTC Trade |
20:43:44 - 17-Jun-26 |
| Unknown* | 25 | $3.96 | OTC Trade |
20:43:44 - 17-Jun-26 |
| Unknown* | 100 | $3.98 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 25 | $3.975 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 2 | $4.005 | OTC Trade |
19:26:29 - 17-Jun-26 |
| Unknown* | 10 | $4.01 | OTC Trade |
19:26:28 - 17-Jun-26 |
| Unknown* | 3 | $4.03 | OTC Trade |
18:52:59 - 17-Jun-26 |
| Unknown* | 143 | $4.03 | SI Trade |
18:27:01 - 17-Jun-26 |
| Unknown* | 130 | $4.070454 | Currency Conversion Negotiated Trade |
17:09:50 - 17-Jun-26 |
| Unknown* | 5 | $4.065 | OTC Trade |
15:30:52 - 17-Jun-26 |
| Unknown* | 7 | $4.05 | SI Trade |
15:06:39 - 17-Jun-26 |
| Unknown* | 14 | $4.10 | SI Trade |
14:56:26 - 17-Jun-26 |
| Unknown* | 39 | $4.10 | SI Trade |
14:48:17 - 17-Jun-26 |
| Unknown* | 0 | $3.96 | SI Trade |
14:38:09 - 17-Jun-26 |
| Unknown* | 75 | $3.99 | OTC Trade |
14:37:15 - 17-Jun-26 |
| Unknown* | 18 | $3.99 | OTC Trade |
14:37:15 - 17-Jun-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:35:45 - 17-Jun-26 |
| Unknown* | 12 | $4.02 | OTC Trade |
14:35:28 - 17-Jun-26 |
| Unknown* | 2 | $3.97 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 33 | $4.03 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $4.11 | SI Trade |
09:00:01 - 17-Jun-26 |
| Unknown* | 6 | $4.11 | SI Trade |
09:00:01 - 17-Jun-26 |
| Unknown* | 15 | $4.08 | OTC Trade |
20:56:13 - 16-Jun-26 |
| Unknown* | 64 | $4.16 | OTC Trade |
18:46:34 - 16-Jun-26 |
| Unknown* | 268 | $4.16 | OTC Trade |
18:46:33 - 16-Jun-26 |
| Unknown* | 43 | $4.1961 | OTC Trade |
18:12:52 - 16-Jun-26 |
| Unknown* | 3 | $4.15 | SI Trade |
17:21:51 - 16-Jun-26 |
| Unknown* | 2 | $4.165 | OTC Trade |
16:12:55 - 16-Jun-26 |
| Unknown* | 12 | $4.16 | OTC Trade |
16:12:54 - 16-Jun-26 |
| Unknown* | 25 | $4.14 | OTC Trade |
16:03:15 - 16-Jun-26 |
| Unknown* | 6 | $4.14 | OTC Trade |
16:03:15 - 16-Jun-26 |
| Unknown* | 2 | $4.14 | SI Trade |
15:39:24 - 16-Jun-26 |
| Unknown* | 1 | $4.16 | OTC Trade |
15:17:08 - 16-Jun-26 |
| Unknown* | 3 | $4.16 | OTC Trade |
15:08:22 - 16-Jun-26 |
| Unknown* | 15 | $4.16 | OTC Trade |
15:08:21 - 16-Jun-26 |
| Unknown* | 3 | $4.23 | OTC Trade |
14:56:42 - 16-Jun-26 |
| Unknown* | 15 | $4.23 | OTC Trade |
14:56:41 - 16-Jun-26 |