| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.545 | OTC Trade |
19:12:19 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
19:01:05 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
18:55:00 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
18:27:11 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
18:15:31 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
17:52:58 - 25-Aug-26 |
| Unknown* | 14 | $6.55 | OTC Trade |
17:51:00 - 25-Aug-26 |
| Unknown* | 500 | $6.555 | OTC Trade |
17:45:15 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
17:41:02 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
17:27:12 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
17:07:58 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
16:47:31 - 25-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
16:32:52 - 25-Aug-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
16:27:50 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
16:21:16 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
16:18:39 - 25-Aug-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
16:16:09 - 25-Aug-26 |
| Unknown* | 200 | $6.575 | OTC Trade |
16:03:33 - 25-Aug-26 |
| Unknown* | 0 | $6.61 | SI Trade |
16:02:19 - 25-Aug-26 |
| Unknown* | 100 | $6.605 | OTC Trade |
16:01:40 - 25-Aug-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
16:00:06 - 25-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:57:12 - 25-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:57:00 - 25-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:53:38 - 25-Aug-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
15:51:27 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
15:46:37 - 25-Aug-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
15:41:59 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
15:32:40 - 25-Aug-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
15:30:42 - 25-Aug-26 |
| Unknown* | 100 | $6.505 | OTC Trade |
15:28:44 - 25-Aug-26 |
| Unknown* | 600 | $6.505 | OTC Trade |
15:25:21 - 25-Aug-26 |
| Unknown* | 300 | $6.505 | OTC Trade |
15:25:06 - 25-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
15:23:12 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
15:13:20 - 25-Aug-26 |
| Unknown* | 200 | $6.535 | OTC Trade |
15:11:08 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
15:10:12 - 25-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
15:09:08 - 25-Aug-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
15:06:15 - 25-Aug-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
14:58:54 - 25-Aug-26 |
| Unknown* | 100 | $6.52 | OTC Trade |
14:53:03 - 25-Aug-26 |
| Unknown* | 200 | $6.50 | OTC Trade |
14:51:00 - 25-Aug-26 |
| Unknown* | 1 | $6.53 | OTC Trade |
14:42:25 - 25-Aug-26 |
| Unknown* | 0 | $6.51 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $6.46 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 1 | $6.51 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 241 | $6.492 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 80 | $6.48 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 6 | $6.59 | SI Trade |
09:00:01 - 25-Aug-26 |
| Unknown* | 318 | $6.5114 | Negotiated Trade OTC Trade |
19:14:35 - 24-Aug-26 |
| Unknown* | 2 | $6.47 | OTC Trade |
18:40:08 - 24-Aug-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:52:19 - 24-Aug-26 |
| Unknown* | 76 | $6.52 | OTC Trade |
14:49:48 - 24-Aug-26 |
| Unknown* | 0 | $6.48 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 122 | $6.51 | OTC Trade |
14:41:56 - 24-Aug-26 |
| Unknown* | 800 | $6.50 | OTC Trade |
14:41:55 - 24-Aug-26 |
| Unknown* | 40 | $6.50 | SI Trade |
14:41:52 - 24-Aug-26 |
| Unknown* | 59 | $6.50 | SI Trade |
14:41:51 - 24-Aug-26 |
| Unknown* | 500 | $6.4595 | OTC Trade |
14:39:44 - 24-Aug-26 |
| Unknown* | 156 | $6.38175 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 5 | $6.35 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 3 | $6.35 | Negotiated Trade OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 35 | $6.26 | OTC Trade |
14:28:19 - 24-Aug-26 |
| Unknown* | 24 | $6.26 | SI Trade |
14:28:19 - 24-Aug-26 |
| Unknown* | 12 | $6.29 | SI Trade |
09:00:01 - 24-Aug-26 |
| Unknown* | 18 | $6.37 | SI Trade |
20:56:12 - 21-Aug-26 |
| Unknown* | 3 | $6.3387 | OTC Trade |
20:27:27 - 21-Aug-26 |
| Unknown* | 3 | $6.3287 | OTC Trade |
20:26:56 - 21-Aug-26 |
| Unknown* | 1 | $6.315 | OTC Trade |
15:55:53 - 21-Aug-26 |
| Unknown* | 8 | $6.31 | OTC Trade |
15:55:52 - 21-Aug-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
14:53:20 - 21-Aug-26 |
| Unknown* | 24 | $6.154404 | Currency Conversion Negotiated Trade |
14:43:10 - 21-Aug-26 |
| Unknown* | 4 | $6.27 | SI Trade |
18:48:42 - 20-Aug-26 |
| Unknown* | 0 | $6.28 | SI Trade |
17:48:46 - 20-Aug-26 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:49:01 - 20-Aug-26 |
| Unknown* | 1 | $6.23 | OTC Trade |
15:48:37 - 20-Aug-26 |
| Unknown* | 9 | $6.255 | OTC Trade |
14:58:07 - 20-Aug-26 |
| Unknown* | 25 | $6.2869 | OTC Trade |
14:48:27 - 20-Aug-26 |
| Unknown* | 2 | $6.22 | Negotiated Trade OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $6.25 | SI Trade |
14:26:31 - 20-Aug-26 |
| Unknown* | 700 | $6.315 | OTC Trade |
20:34:15 - 19-Aug-26 |
| Unknown* | 122 | $6.325 | OTC Trade |
20:30:15 - 19-Aug-26 |
| Unknown* | 773 | $6.32 | OTC Trade |
20:30:15 - 19-Aug-26 |
| Unknown* | 773 | $6.33 | OTC Trade |
20:16:41 - 19-Aug-26 |
| Unknown* | 15 | $6.3298 | OTC Trade |
20:16:41 - 19-Aug-26 |
| Unknown* | 12 | $6.3298 | OTC Trade |
20:16:41 - 19-Aug-26 |
| Unknown* | 93 | $6.3299 | OTC Trade |
20:16:41 - 19-Aug-26 |
| Unknown* | 132 | $6.302 | OTC Trade |
19:48:47 - 19-Aug-26 |
| Unknown* | 74 | $6.365 | OTC Trade |
17:39:43 - 19-Aug-26 |
| Unknown* | 4 | $6.28 | SI Trade |
15:03:06 - 19-Aug-26 |
| Unknown* | 20 | $6.2001 | OTC Trade |
14:41:03 - 19-Aug-26 |
| Unknown* | 18 | $6.14 | SI Trade |
14:31:08 - 19-Aug-26 |
| Unknown* | 35 | $6.14 | SI Trade |
14:31:07 - 19-Aug-26 |
| Unknown* | 34 | $6.11 | OTC Trade |
14:31:07 - 19-Aug-26 |
| Unknown* | 100 | $6.01975 | OTC Trade |
14:30:35 - 19-Aug-26 |
| Unknown* | 17 | $6.08 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 6 | $6.0487 | OTC Trade |
17:59:43 - 18-Aug-26 |
| Unknown* | 0 | $6.06 | OTC Trade |
15:09:29 - 18-Aug-26 |
| Unknown* | 74 | $6.0187 | OTC Trade |
14:42:05 - 18-Aug-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 1 | $5.9574 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 1 | $5.95 | OTC Trade |
14:22:38 - 18-Aug-26 |
| Unknown* | 3 | $5.76 | SI Trade |
09:00:01 - 18-Aug-26 |
| Unknown* | 0 | $5.78 | SI Trade |
19:02:47 - 17-Aug-26 |
| Unknown* | 1 | $5.78095 | OTC Trade |
14:31:15 - 17-Aug-26 |
| Unknown* | 111 | $5.96 | OTC Trade |
19:09:33 - 14-Aug-26 |
| Unknown* | 18 | $5.96 | OTC Trade |
19:09:33 - 14-Aug-26 |
| Unknown* | 10 | $5.9114 | Negotiated Trade OTC Trade |
18:12:30 - 14-Aug-26 |
| Unknown* | 85 | $5.91 | OTC Trade |
18:00:23 - 14-Aug-26 |
| Unknown* | 4 | $5.90 | SI Trade |
17:36:56 - 14-Aug-26 |
| Unknown* | 0 | $5.91 | SI Trade |
17:34:11 - 14-Aug-26 |
| Unknown* | 42 | $5.9114 | Negotiated Trade OTC Trade |
17:30:10 - 14-Aug-26 |
| Unknown* | 54 | $5.9314 | Negotiated Trade OTC Trade |
17:11:38 - 14-Aug-26 |
| Unknown* | 28 | $5.92 | OTC Trade |
16:33:34 - 14-Aug-26 |
| Unknown* | 168 | $5.92 | OTC Trade |
16:33:33 - 14-Aug-26 |
| Unknown* | 0 | $5.93 | SI Trade |
16:10:00 - 14-Aug-26 |
| Unknown* | 512 | $5.935 | OTC Trade |
16:09:58 - 14-Aug-26 |
| Unknown* | 26 | $5.9303 | OTC Trade |
16:07:16 - 14-Aug-26 |
| Unknown* | 4 | $5.93 | SI Trade |
16:04:29 - 14-Aug-26 |
| Unknown* | 0 | $5.94 | SI Trade |
16:04:29 - 14-Aug-26 |
| Unknown* | 25 | $5.93 | SI Trade |
15:47:01 - 14-Aug-26 |
| Unknown* | 10 | $5.95 | SI Trade |
15:27:35 - 14-Aug-26 |
| Unknown* | 25 | $5.945 | OTC Trade |
15:19:31 - 14-Aug-26 |
| Unknown* | 31 | $5.994721 | Currency Conversion Negotiated Trade |
14:39:49 - 14-Aug-26 |
| Unknown* | 0 | $6.17 | OTC Trade |
14:31:01 - 14-Aug-26 |
| Unknown* | 80 | $6.17 | OTC Trade |
14:31:01 - 14-Aug-26 |
| Unknown* | 3 | $6.1292 | OTC Trade |
14:30:15 - 14-Aug-26 |
| Unknown* | 2 | $6.1908 | OTC Trade |
14:30:15 - 14-Aug-26 |
| Unknown* | 1 | $6.16 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 76 | $6.18 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 5 | $6.11 | OTC Trade |
04:22:16 - 14-Aug-26 |
| Unknown* | 0 | $6.03 | SI Trade |
00:54:11 - 14-Aug-26 |
| Unknown* | 99 | $6.10 | OTC Trade |
21:22:49 - 13-Aug-26 |
| Unknown* | 16 | $6.0795 | OTC Trade |
20:34:43 - 13-Aug-26 |
| Unknown* | 1 | $6.09 | SI Trade |
20:34:43 - 13-Aug-26 |
| Unknown* | 16 | $6.08 | SI Trade |
20:34:42 - 13-Aug-26 |
| Unknown* | 7 | $6.08 | SI Trade |
20:34:41 - 13-Aug-26 |
| Unknown* | 16 | $6.0795 | OTC Trade |
20:34:41 - 13-Aug-26 |
| Unknown* | 86 | $6.0614 | Negotiated Trade OTC Trade |
20:18:24 - 13-Aug-26 |
| Unknown* | 0 | $6.055 | OTC Trade |
20:16:46 - 13-Aug-26 |
| Unknown* | 1 | $6.055 | OTC Trade |
20:16:46 - 13-Aug-26 |
| Unknown* | 2 | $5.98 | SI Trade |
20:04:06 - 13-Aug-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 1 | $5.785 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $5.80 | SI Trade |
16:15:23 - 13-Aug-26 |
| Unknown* | 10 | $5.87 | SI Trade |
15:55:39 - 13-Aug-26 |
| Unknown* | 86 | $5.865 | OTC Trade |
15:55:32 - 13-Aug-26 |
| Unknown* | 1 | $5.8613 | OTC Trade |
15:47:44 - 13-Aug-26 |
| Unknown* | 84 | $5.920083 | Currency Conversion Negotiated Trade |
15:19:59 - 13-Aug-26 |
| Unknown* | 150 | $5.94 | OTC Trade |
14:57:02 - 13-Aug-26 |
| Unknown* | 100 | $5.935 | OTC Trade |
14:55:57 - 13-Aug-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:47:06 - 13-Aug-26 |
| Unknown* | 600 | $5.8695 | OTC Trade |
14:33:48 - 13-Aug-26 |
| Unknown* | 2,444 | $5.868 | OTC Trade |
14:33:48 - 13-Aug-26 |
| Unknown* | 21 | $5.771 | OTC Trade |
14:30:24 - 13-Aug-26 |
| Unknown* | 16 | $5.85 | SI Trade |
14:30:23 - 13-Aug-26 |
| Unknown* | 17 | $5.818 | OTC Trade |
14:30:20 - 13-Aug-26 |
| Unknown* | 17 | $5.84 | SI Trade |
14:30:20 - 13-Aug-26 |
| Unknown* | 17 | $5.85 | SI Trade |
14:30:15 - 13-Aug-26 |
| Unknown* | 17 | $5.8195 | OTC Trade |
14:30:06 - 13-Aug-26 |
| Unknown* | 5 | $5.80 | Negotiated Trade OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 17 | $5.85 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 10 | $5.75 | OTC Trade |
20:44:06 - 12-Aug-26 |
| Unknown* | 0 | $5.67 | SI Trade |
19:18:20 - 12-Aug-26 |
| Unknown* | 9 | $5.625 | OTC Trade |
15:55:51 - 12-Aug-26 |
| Unknown* | 53 | $5.63 | OTC Trade |
15:55:50 - 12-Aug-26 |
| Unknown* | 2 | $5.62 | SI Trade |
15:52:31 - 12-Aug-26 |
| Unknown* | 2 | $5.64 | SI Trade |
15:12:57 - 12-Aug-26 |
| Unknown* | 16 | $5.6282 | OTC Trade |
15:00:15 - 12-Aug-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 26 | $5.6118 | OTC Trade |
14:30:44 - 12-Aug-26 |
| Unknown* | 2 | $5.80 | SI Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 150 | $5.652 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 8 | $5.74 | SI Trade |
20:19:28 - 11-Aug-26 |
| Unknown* | 0 | $5.73 | SI Trade |
18:20:27 - 11-Aug-26 |
| Unknown* | 20 | $5.795 | OTC Trade |
16:08:22 - 11-Aug-26 |
| Unknown* | 139 | $5.78 | OTC Trade |
15:55:21 - 11-Aug-26 |
| Unknown* | 0 | $5.76 | SI Trade |
15:37:16 - 11-Aug-26 |
| Unknown* | 500 | $5.73 | OTC Trade |
14:32:27 - 11-Aug-26 |
| Unknown* | 87 | $5.73 | OTC Trade |
14:32:26 - 11-Aug-26 |
| Unknown* | 100 | $5.74 | OTC Trade |
14:32:26 - 11-Aug-26 |
| Unknown* | 8 | $5.71 | SI Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 100 | $5.78 | OTC Trade |
20:51:44 - 10-Aug-26 |
| Unknown* | 5 | $5.78 | OTC Trade |
20:51:44 - 10-Aug-26 |
| Unknown* | 267 | $5.78 | OTC Trade |
20:51:44 - 10-Aug-26 |
| Unknown* | 28 | $5.78 | OTC Trade |
20:51:43 - 10-Aug-26 |
| Unknown* | 46 | $5.78 | OTC Trade |
20:51:43 - 10-Aug-26 |
| Unknown* | 40 | $5.7895 | OTC Trade |
20:17:27 - 10-Aug-26 |
| Unknown* | 5 | $5.76 | OTC Trade |
19:55:37 - 10-Aug-26 |
| Unknown* | 500 | $5.785 | OTC Trade |
17:50:31 - 10-Aug-26 |
| Unknown* | 150 | $5.795 | OTC Trade |
17:26:32 - 10-Aug-26 |
| Unknown* | 512 | $5.77 | Negotiated Trade |
17:18:50 - 10-Aug-26 |
| Unknown* | 0 | $5.74 | SI Trade |
17:03:41 - 10-Aug-26 |
| Unknown* | 0 | $5.75 | SI Trade |
17:01:46 - 10-Aug-26 |
| Unknown* | 35 | $5.7214 | Negotiated Trade OTC Trade |
16:29:18 - 10-Aug-26 |
| Unknown* | 29 | $5.6118 | OTC Trade |
14:30:52 - 10-Aug-26 |
| Unknown* | 1 | $5.6682 | OTC Trade |
14:30:52 - 10-Aug-26 |
| Unknown* | 5 | $5.73 | SI Trade |
14:30:30 - 10-Aug-26 |
| Unknown* | 1 | $5.645 | Negotiated Trade OTC Trade |
14:30:21 - 10-Aug-26 |
| Unknown* | 42 | $5.645 | OTC Trade |
14:30:03 - 10-Aug-26 |