Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Price

Price €71.55 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €73.05
Sell €70.05
Last Trade: Unknown 4,071.00 at €70.6837
Day's Volume: 0
Last Close: €71.55
Open: €0.00
ISIN: FI0009014377
Day's Range €0.00 - €0.00
52wk Range: €46.71 - €74.925
Market Capitalisation: €10.08b
VWAP: €0.00
Shares in Issue: 140.87m

Orion B Ord (0M2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,071 €70.6837 SI Trade
Negotiated Trade
17:09:27 - 02-Apr-26
Unknown* 1,764 €70.51799 SI Trade
Negotiated Trade
17:06:57 - 02-Apr-26
Unknown* 699 €71.70 SI Trade
Negotiated Trade
17:06:25 - 02-Apr-26
Sell* 43 €71.40 SI Trade
16:24:59 - 02-Apr-26
Sell* 42 €71.40 SI Trade
16:24:58 - 02-Apr-26
Sell* 42 €71.40 SI Trade
16:24:58 - 02-Apr-26
Sell* 17 €71.50 SI Trade
16:24:34 - 02-Apr-26
Sell* 17 €71.50 SI Trade
16:24:34 - 02-Apr-26
Buy* 100 €71.65 SI Trade
16:13:02 - 02-Apr-26
Unknown* 1 €70.91787 Currency Conversion
Negotiated Trade
15:55:12 - 02-Apr-26
See more Orion B Ord trades

Orion B Ord (0M2O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.55 71.55 71.55 71.55 0
2nd Apr 2026 (Thu) 70.95 71.55 69.50 71.55 47,898
1st Apr 2026 (Wed) 71.525 72.55 67.95 71.50 659,105
31st Mar 2026 (Tue) 68.375 69.175 66.85 69.175 22,966
30th Mar 2026 (Mon) 67.40 67.95 65.80 67.95 7,171
27th Mar 2026 (Fri) 67.65 68.05 65.60 67.125 19,918
26th Mar 2026 (Thu) 66.425 67.10 64.75 67.10 9,871
25th Mar 2026 (Wed) 66.525 66.775 65.05 66.775 7,563
24th Mar 2026 (Tue) 67.575 68.05 66.10 67.30 19,141
23rd Mar 2026 (Mon) 68.125 69.275 66.65 68.40 64,907
20th Mar 2026 (Fri) 69.975 71.55 68.50 69.50 8,797
19th Mar 2026 (Thu) 70.00 70.225 68.25 69.45 7,699
18th Mar 2026 (Wed) 70.65 70.70 68.90 70.55 1,036,748
17th Mar 2026 (Tue) 70.40 70.40 68.95 70.375 15,418
16th Mar 2026 (Mon) 69.30 70.05 67.80 70.05 82,011
13th Mar 2026 (Fri) 68.95 69.925 67.50 69.20 18,089
12th Mar 2026 (Thu) 67.775 69.075 66.10 69.075 266,086
11th Mar 2026 (Wed) 69.95 69.95 68.45 68.85 269,616
10th Mar 2026 (Tue) 70.05 71.20 66.55 70.45 9,533
9th Mar 2026 (Mon) 66.70 68.65 65.20 68.65 42,618
6th Mar 2026 (Fri) 67.60 67.60 66.10 67.20 10,813
See more Orion B Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered