Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Price

Price €70.475 on 14-01-2026 at 19:40:03
Change €7.675 12.22%
Buy €71.95
Sell €69.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €70.60
Day's Volume: 36,796
Last Close: €70.475
Open: €68.15
ISIN: FI0009014377
Day's Range €66.60 - €70.55
52wk Range: €45.49 - €71.80
Market Capitalisation: €9.92b
VWAP: €69.24304
Shares in Issue: 140.69m

Orion B Ord (0M2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.60 SI Trade
 18:44:47 - 14-Jan-26
Unknown* 0 €70.20 SI Trade
 17:46:22 - 14-Jan-26
Unknown* 3,210 €70.16877 SI Trade
Negotiated Trade
 17:05:31 - 14-Jan-26
Unknown* 8 €70.30 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Unknown* 0 €70.20 SI Trade
 16:47:18 - 14-Jan-26
Unknown* 1 €70.20 SI Trade
 16:47:05 - 14-Jan-26
Unknown* 0 €70.05 SI Trade
 16:44:30 - 14-Jan-26
Sell* 76 €70.25 SI Trade
 16:24:50 - 14-Jan-26
Unknown* 76 €70.25 OTC Trade
 16:24:50 - 14-Jan-26
Sell* 76 €70.25 SI Trade
 16:23:02 - 14-Jan-26
See more Orion B Ord trades

Orion B Ord (0M2O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 68.15 70.55 66.60 70.475 36,796
13th Jan 2026 (Tue) 65.15 65.15 62.80 62.80 18,729
12th Jan 2026 (Mon) 65.675 65.675 64.30 65.525 27,838
9th Jan 2026 (Fri) 65.925 65.925 64.55 65.675 23,988
8th Jan 2026 (Thu) 66.10 67.05 62.80 66.675 15,177
7th Jan 2026 (Wed) 64.15 65.825 60.95 65.825 36,443
6th Jan 2026 (Tue) 62.925 62.925 62.925 62.925 0
5th Jan 2026 (Mon) 63.725 63.725 62.30 62.925 2,196
2nd Jan 2026 (Fri) 63.875 63.975 62.50 63.975 18,084
1st Jan 2026 (Thu) 63.825 63.825 63.825 63.825 0
31st Dec 2025 (Wed) 63.825 63.825 63.825 63.825 0
30th Dec 2025 (Tue) 63.675 63.825 62.40 63.825 5,023
29th Dec 2025 (Mon) 63.55 63.825 62.25 63.825 24,389
26th Dec 2025 (Fri) 62.975 62.975 62.975 62.975 0
25th Dec 2025 (Thu) 62.975 62.975 62.975 62.975 0
24th Dec 2025 (Wed) 62.975 62.975 62.975 62.975 0
23rd Dec 2025 (Tue) 63.175 63.175 61.85 62.975 17,198
22nd Dec 2025 (Mon) 62.10 62.80 60.75 62.80 8,460
19th Dec 2025 (Fri) 61.175 61.75 59.80 61.75 147,402
18th Dec 2025 (Thu) 60.875 60.925 59.55 60.925 11,297
17th Dec 2025 (Wed) 61.575 61.75 60.20 61.10 9,729
16th Dec 2025 (Tue) 61.30 62.15 60.05 61.45 15,415
15th Dec 2025 (Mon) 60.25 60.875 58.90 60.875 17,546
See more Orion B Ord price history

Orion B Ord (0M2O) Regulatory News

Date Source Headline
See more Orion B Ord regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered