Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Price

Price €60.875 on 15-12-2025 at 19:15:06
Change €0.575 0.95%
Buy €62.10
Sell €59.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 641.00 at €61.04343
Day's Volume: 17,546
Last Close: €60.875
Open: €60.25
ISIN: FI0009014377
Day's Range €58.90 - €60.875
52wk Range: €40.66 - €71.80
Market Capitalisation: €8.56b
VWAP: €60.11626
Shares in Issue: 140.69m

Orion B Ord (0M2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 641 €61.04343 SI Trade
Negotiated Trade
 17:35:55 - 15-Dec-25
Unknown* 81 €59.78706 SI Trade
Negotiated Trade
 17:15:42 - 15-Dec-25
Unknown* 35 €59.69943 SI Trade
Negotiated Trade
 17:11:35 - 15-Dec-25
Sell* 248 €61.25 SI Trade
 16:29:56 - 15-Dec-25
Sell* 71 €61.25 SI Trade
 16:29:56 - 15-Dec-25
Sell* 25 €61.25 SI Trade
 16:29:56 - 15-Dec-25
Sell* 4 €61.25 SI Trade
 16:29:56 - 15-Dec-25
Sell* 61 €61.25 SI Trade
 16:29:56 - 15-Dec-25
Buy* 6 €61.40 SI Trade
 16:24:52 - 15-Dec-25
Buy* 100 €61.35 SI Trade
 16:22:38 - 15-Dec-25
See more Orion B Ord trades

Orion B Ord (0M2O) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 60.25 60.875 58.90 60.875 17,546
12th Dec 2025 (Fri) 61.05 61.05 59.70 60.30 5,904
11th Dec 2025 (Thu) 61.10 61.10 59.80 61.075 24,499
10th Dec 2025 (Wed) 60.675 60.75 59.40 60.75 25,577
9th Dec 2025 (Tue) 60.85 60.85 59.60 60.85 14,724
8th Dec 2025 (Mon) 60.90 60.925 59.60 60.925 120,484
5th Dec 2025 (Fri) 59.975 61.475 58.70 60.825 28,830
4th Dec 2025 (Thu) 60.425 60.55 59.15 59.825 13,939
3rd Dec 2025 (Wed) 62.125 62.225 59.65 60.30 20,635
2nd Dec 2025 (Tue) 61.225 61.225 59.90 61.125 27,230
1st Dec 2025 (Mon) 61.55 61.55 60.25 61.425 7,025
28th Nov 2025 (Fri) 61.675 61.675 60.40 61.625 14,119
27th Nov 2025 (Thu) 60.90 61.55 59.65 61.55 7,516
26th Nov 2025 (Wed) 60.575 61.05 59.30 61.05 67,020
25th Nov 2025 (Tue) 59.975 60.575 58.75 60.575 10,770
24th Nov 2025 (Mon) 60.35 60.35 59.10 60.275 213,279
21st Nov 2025 (Fri) 59.10 59.925 56.15 59.575 18,416
20th Nov 2025 (Thu) 59.475 60.15 58.15 60.15 15,801
19th Nov 2025 (Wed) 59.375 59.40 58.05 59.375 4,288
18th Nov 2025 (Tue) 59.925 59.925 58.65 59.00 64,548
17th Nov 2025 (Mon) 59.975 60.025 58.75 60.025 26,261
See more Orion B Ord price history

Orion B Ord (0M2O) Regulatory News

Date Source Headline
See more Orion B Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered