Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Price

Price €52.58 on 04-04-2025 at 18:15:01
Change €-2.98 -5.36%
Buy €53.68
Sell €51.48
Buy / Sell 0M2O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 93.00 at €53.41828
Day's Volume: 40,216
Last Close: €52.58
Open: €54.37
ISIN: FI0009014377
Day's Range €52.58 - €54.86
52wk Range: €31.46 - €57.67
Market Capitalisation: €7,398m
VWAP: €53.13661
Shares in Issue: 141m

Orion B Ord (0M2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €53.41828 SI Trade
Negotiated Trade
 17:37:18 - 04-Apr-25
Unknown* 1,027 €53.12399 SI Trade
Negotiated Trade
 17:37:07 - 04-Apr-25
Unknown* 111 €54.46559 SI Trade
Negotiated Trade
 17:04:48 - 04-Apr-25
Unknown* 10,661 €52.56 OTC Trade
 16:29:46 - 04-Apr-25
Unknown* 115 €52.56 OTC Trade
 16:29:46 - 04-Apr-25
Buy* 3 €52.68 SI Trade
 16:19:43 - 04-Apr-25
Buy* 23 €52.70 SI Trade
 16:12:18 - 04-Apr-25
Buy* 47 €52.62 SI Trade
 16:03:12 - 04-Apr-25
Buy* 8 €52.62 SI Trade
 16:02:51 - 04-Apr-25
Buy* 8 €52.62 SI Trade
 16:02:51 - 04-Apr-25
See more Orion B Ord trades

Orion B Ord (0M2O) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 54.37 54.86 52.58 52.58 40,216
3rd Apr 2025 (Thu) 54.97 56.73 53.70 55.56 26,739
2nd Apr 2025 (Wed) 55.85 55.85 54.68 55.74 25,045
1st Apr 2025 (Tue) 55.23 55.98 54.10 55.98 23,804
31st Mar 2025 (Mon) 54.60 54.60 53.42 54.28 132,617
28th Mar 2025 (Fri) 53.58 54.65 52.44 54.65 10,146
27th Mar 2025 (Thu) 54.47 54.47 53.32 53.71 11,322
26th Mar 2025 (Wed) 56.01 56.01 54.30 54.86 19,236
25th Mar 2025 (Tue) 56.99 57.06 55.80 56.43 315,193
24th Mar 2025 (Mon) 57.67 57.67 56.39 56.39 14,092
21st Mar 2025 (Fri) 56.94 57.58 55.74 57.58 19,591
20th Mar 2025 (Thu) 56.61 56.73 55.40 56.73 8,307
19th Mar 2025 (Wed) 56.08 56.16 54.92 56.16 21,179
18th Mar 2025 (Tue) 56.72 56.76 55.52 56.76 121,283
17th Mar 2025 (Mon) 55.43 56.41 54.22 56.41 15,011
14th Mar 2025 (Fri) 54.62 55.15 53.50 55.15 21,130
13th Mar 2025 (Thu) 54.03 54.22 52.90 54.22 30,178
12th Mar 2025 (Wed) 53.60 54.20 52.44 54.20 30,122
11th Mar 2025 (Tue) 53.96 53.99 52.84 53.35 25,220
10th Mar 2025 (Mon) 53.41 53.84 52.34 53.84 146,924
7th Mar 2025 (Fri) 53.41 54.02 50.74 53.13 29,464
6th Mar 2025 (Thu) 54.45 54.50 53.30 53.30 21,544
5th Mar 2025 (Wed) 55.97 56.37 54.58 54.58 66,007
See more Orion B Ord price history

Orion B Ord (0M2O) Regulatory News

Date Source Headline
See more Orion B Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered