| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.95 | 84.05 | 82.20 | 84.05 | 2,068 |
| 25th Sep 2026 (Fri) | 83.10 | 83.10 | 81.35 | 83.075 | 17,123 |
| 24th Sep 2026 (Thu) | 82.45 | 83.15 | 80.75 | 83.15 | 4,477 |
| 23rd Sep 2026 (Wed) | 83.725 | 83.775 | 81.85 | 82.60 | 11,674 |
| 22nd Sep 2026 (Tue) | 82.675 | 83.15 | 80.65 | 83.15 | 8,263 |
| 21st Sep 2026 (Mon) | 81.775 | 82.70 | 80.00 | 82.70 | 1,872 |
| 18th Sep 2026 (Fri) | 81.40 | 82.25 | 79.65 | 82.25 | 3,735 |
| 17th Sep 2026 (Thu) | 80.65 | 80.875 | 78.95 | 80.875 | 6,258 |
| 16th Sep 2026 (Wed) | 79.80 | 79.80 | 78.10 | 79.725 | 9,139 |
| 15th Sep 2026 (Tue) | 80.15 | 81.70 | 78.20 | 79.125 | 41,971 |
| 14th Sep 2026 (Mon) | 78.90 | 80.55 | 77.20 | 79.70 | 28,450 |
| 11th Sep 2026 (Fri) | 79.225 | 79.225 | 77.55 | 79.05 | 34,612 |
| 10th Sep 2026 (Thu) | 79.875 | 79.875 | 78.15 | 79.85 | 41,203 |
| 9th Sep 2026 (Wed) | 79.60 | 79.60 | 77.85 | 79.50 | 11,141 |
| 8th Sep 2026 (Tue) | 79.70 | 79.90 | 78.00 | 79.90 | 5,641 |
| 7th Sep 2026 (Mon) | 79.725 | 79.725 | 78.05 | 79.675 | 19,469 |
| 4th Sep 2026 (Fri) | 79.875 | 79.925 | 78.10 | 79.925 | 6,782 |
| 3rd Sep 2026 (Thu) | 80.35 | 81.475 | 78.70 | 79.70 | 15,738 |
| 2nd Sep 2026 (Wed) | 79.475 | 80.75 | 77.80 | 80.75 | 9,910 |
| 1st Sep 2026 (Tue) | 79.15 | 79.925 | 77.50 | 79.925 | 19,422 |
| 31st Aug 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 28th Aug 2026 (Fri) | 80.20 | 80.20 | 78.50 | 79.30 | 83,124 |
| 27th Aug 2026 (Thu) | 79.825 | 79.975 | 78.15 | 79.975 | 78,182 |
| 26th Aug 2026 (Wed) | 80.75 | 80.75 | 79.00 | 80.725 | 19,509 |
| 25th Aug 2026 (Tue) | 78.825 | 80.875 | 77.15 | 80.875 | 33,585 |
| 24th Aug 2026 (Mon) | 78.80 | 78.925 | 77.00 | 78.925 | 14,682 |
| 21st Aug 2026 (Fri) | 78.875 | 78.875 | 77.15 | 78.85 | 44,763 |
| 20th Aug 2026 (Thu) | 79.65 | 79.65 | 77.90 | 79.575 | 3,286 |
| 19th Aug 2026 (Wed) | 78.40 | 79.525 | 74.50 | 78.35 | 74,565 |
| 18th Aug 2026 (Tue) | 78.05 | 79.20 | 74.15 | 78.075 | 35,783 |
| 17th Aug 2026 (Mon) | 77.10 | 78.45 | 75.45 | 77.65 | 52,982 |
| 14th Aug 2026 (Fri) | 79.55 | 79.60 | 77.05 | 77.05 | 26,290 |
| 13th Aug 2026 (Thu) | 77.975 | 79.425 | 76.25 | 79.425 | 5,647 |
| 12th Aug 2026 (Wed) | 79.225 | 79.35 | 77.50 | 78.35 | 61,212 |
| 11th Aug 2026 (Tue) | 78.80 | 79.625 | 77.10 | 79.625 | 9,005 |
| 10th Aug 2026 (Mon) | 81.45 | 81.45 | 78.55 | 79.35 | 23,681 |
| 7th Aug 2026 (Fri) | 81.775 | 82.925 | 77.70 | 81.925 | 53,011 |
| 6th Aug 2026 (Thu) | 82.10 | 82.10 | 80.35 | 82.05 | 13,343 |
| 5th Aug 2026 (Wed) | 80.55 | 81.725 | 78.80 | 81.725 | 41,192 |
| 4th Aug 2026 (Tue) | 79.30 | 80.70 | 77.65 | 80.70 | 16,640 |
| 3rd Aug 2026 (Mon) | 80.65 | 81.30 | 78.80 | 79.625 | 5,393 |
| 31st Jul 2026 (Fri) | 81.10 | 81.95 | 79.40 | 81.10 | 27,388 |
| 30th Jul 2026 (Thu) | 81.775 | 81.90 | 80.00 | 80.95 | 25,311 |
| 29th Jul 2026 (Wed) | 81.00 | 81.90 | 79.30 | 81.90 | 12,301 |