| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.875 | 70.875 | 69.225 | 69.225 | 8,225 |
| 9th Jul 2026 (Thu) | 70.275 | 70.50 | 68.65 | 70.50 | 5,404 |
| 8th Jul 2026 (Wed) | 71.35 | 71.35 | 69.75 | 70.425 | 40,026 |
| 7th Jul 2026 (Tue) | 70.85 | 71.575 | 69.15 | 71.575 | 39,511 |
| 6th Jul 2026 (Mon) | 72.125 | 72.15 | 69.825 | 69.825 | 6,563 |
| 3rd Jul 2026 (Fri) | 72.325 | 72.375 | 70.70 | 71.575 | 1,969 |
| 2nd Jul 2026 (Thu) | 70.675 | 72.225 | 69.15 | 72.225 | 13,245 |
| 1st Jul 2026 (Wed) | 71.875 | 71.875 | 70.30 | 71.025 | 88,053 |
| 30th Jun 2026 (Tue) | 71.425 | 71.425 | 69.85 | 71.40 | 14,771 |
| 29th Jun 2026 (Mon) | 70.525 | 71.50 | 67.00 | 71.275 | 24,627 |
| 26th Jun 2026 (Fri) | 69.975 | 70.00 | 68.35 | 69.90 | 18,438 |
| 25th Jun 2026 (Thu) | 69.70 | 70.55 | 68.15 | 70.55 | 12,828 |
| 24th Jun 2026 (Wed) | 69.05 | 70.075 | 65.60 | 69.925 | 155,273 |
| 23rd Jun 2026 (Tue) | 68.475 | 69.625 | 67.05 | 69.625 | 31,888 |
| 22nd Jun 2026 (Mon) | 67.775 | 67.875 | 66.15 | 67.75 | 38,342 |
| 19th Jun 2026 (Fri) | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| 18th Jun 2026 (Thu) | 68.65 | 68.65 | 66.35 | 66.35 | 253,942 |
| 17th Jun 2026 (Wed) | 67.425 | 68.15 | 66.00 | 68.15 | 15,914 |
| 16th Jun 2026 (Tue) | 67.275 | 67.275 | 65.85 | 67.20 | 18,018 |
| 15th Jun 2026 (Mon) | 69.075 | 69.15 | 66.90 | 66.90 | 6,988 |
| 12th Jun 2026 (Fri) | 69.30 | 69.50 | 67.75 | 68.65 | 27,903 |
| 11th Jun 2026 (Thu) | 68.50 | 69.45 | 67.00 | 69.45 | 59,222 |
| 10th Jun 2026 (Wed) | 69.75 | 69.95 | 68.15 | 69.15 | 27,446 |
| 9th Jun 2026 (Tue) | 68.70 | 70.30 | 67.15 | 70.30 | 47,556 |
| 8th Jun 2026 (Mon) | 69.40 | 70.25 | 67.70 | 70.25 | 4,574 |
| 5th Jun 2026 (Fri) | 69.375 | 70.80 | 67.90 | 70.80 | 10,581 |
| 4th Jun 2026 (Thu) | 67.65 | 69.15 | 66.05 | 69.15 | 28,164 |
| 3rd Jun 2026 (Wed) | 67.25 | 67.30 | 65.75 | 67.30 | 10,202 |
| 2nd Jun 2026 (Tue) | 68.675 | 68.70 | 67.05 | 67.075 | 4,288 |
| 1st Jun 2026 (Mon) | 70.85 | 70.85 | 67.95 | 67.95 | 39,948 |
| 29th May 2026 (Fri) | 71.05 | 71.05 | 69.50 | 71.025 | 18,353 |
| 28th May 2026 (Thu) | 70.575 | 70.575 | 69.10 | 70.45 | 13,870 |
| 27th May 2026 (Wed) | 70.90 | 71.75 | 69.40 | 71.75 | 54,033 |
| 26th May 2026 (Tue) | 72.075 | 72.075 | 70.55 | 71.275 | 10,714 |
| 25th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd May 2026 (Fri) | 71.55 | 71.65 | 70.05 | 71.50 | 6,470 |
| 21st May 2026 (Thu) | 71.00 | 71.675 | 69.55 | 71.675 | 8,115 |
| 20th May 2026 (Wed) | 70.55 | 70.925 | 68.75 | 70.90 | 233,745 |
| 19th May 2026 (Tue) | 69.20 | 70.675 | 65.75 | 70.675 | 25,617 |
| 18th May 2026 (Mon) | 67.95 | 68.325 | 66.50 | 68.325 | 9,317 |
| 15th May 2026 (Fri) | 68.20 | 69.075 | 64.80 | 68.10 | 14,037 |
| 14th May 2026 (Thu) | 67.475 | 67.475 | 67.475 | 67.475 | 0 |
| 13th May 2026 (Wed) | 67.875 | 68.725 | 64.50 | 67.475 | 4,926 |
| 12th May 2026 (Tue) | 66.775 | 67.85 | 65.25 | 67.85 | 146,692 |
| 11th May 2026 (Mon) | 68.625 | 68.625 | 65.10 | 67.25 | 10,769 |