| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.55 | 70.925 | 68.75 | 70.90 | 233,745 |
| 19th May 2026 (Tue) | 69.20 | 70.675 | 65.75 | 70.675 | 25,617 |
| 18th May 2026 (Mon) | 67.95 | 68.325 | 66.50 | 68.325 | 9,317 |
| 15th May 2026 (Fri) | 68.20 | 69.075 | 64.80 | 68.10 | 14,037 |
| 14th May 2026 (Thu) | 67.475 | 67.475 | 67.475 | 67.475 | 0 |
| 13th May 2026 (Wed) | 67.875 | 68.725 | 64.50 | 67.475 | 4,926 |
| 12th May 2026 (Tue) | 66.775 | 67.85 | 65.25 | 67.85 | 146,692 |
| 11th May 2026 (Mon) | 68.625 | 68.625 | 65.10 | 67.25 | 10,769 |
| 8th May 2026 (Fri) | 69.325 | 69.325 | 67.80 | 69.20 | 22,054 |
| 7th May 2026 (Thu) | 71.00 | 71.975 | 67.45 | 70.20 | 2,971 |
| 6th May 2026 (Wed) | 70.275 | 71.05 | 68.75 | 71.05 | 18,452 |
| 5th May 2026 (Tue) | 69.275 | 69.275 | 67.75 | 69.275 | 58,225 |
| 4th May 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 1st May 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 30th Apr 2026 (Thu) | 66.20 | 68.40 | 64.70 | 68.40 | 31,431 |
| 29th Apr 2026 (Wed) | 66.90 | 66.90 | 65.45 | 65.95 | 7,594 |
| 28th Apr 2026 (Tue) | 67.15 | 67.20 | 65.65 | 67.20 | 17,154 |
| 27th Apr 2026 (Mon) | 67.125 | 67.70 | 65.45 | 67.70 | 60,016 |
| 24th Apr 2026 (Fri) | 69.30 | 70.20 | 65.85 | 67.05 | 48,305 |
| 23rd Apr 2026 (Thu) | 73.25 | 73.25 | 67.725 | 70.175 | 13,912 |
| 22nd Apr 2026 (Wed) | 73.25 | 74.30 | 69.60 | 73.35 | 71,194 |
| 21st Apr 2026 (Tue) | 75.05 | 75.05 | 73.40 | 74.05 | 13,543 |
| 20th Apr 2026 (Mon) | 75.05 | 76.05 | 71.30 | 74.325 | 8,904 |
| 17th Apr 2026 (Fri) | 73.175 | 74.025 | 71.55 | 74.025 | 73,326 |
| 16th Apr 2026 (Thu) | 73.475 | 73.55 | 71.80 | 73.525 | 5,849 |
| 15th Apr 2026 (Wed) | 73.725 | 74.725 | 70.05 | 73.70 | 44,420 |
| 14th Apr 2026 (Tue) | 73.10 | 73.225 | 71.45 | 73.225 | 39,097 |
| 13th Apr 2026 (Mon) | 72.40 | 72.425 | 70.85 | 72.425 | 8,019 |
| 10th Apr 2026 (Fri) | 72.525 | 73.125 | 70.95 | 73.125 | 28,898 |
| 9th Apr 2026 (Thu) | 72.00 | 73.00 | 70.50 | 72.15 | 27,017 |
| 8th Apr 2026 (Wed) | 72.40 | 72.40 | 70.70 | 71.425 | 21,870 |
| 7th Apr 2026 (Tue) | 71.70 | 71.825 | 70.15 | 71.775 | 35,115 |
| 6th Apr 2026 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 3rd Apr 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 2nd Apr 2026 (Thu) | 70.95 | 71.55 | 69.50 | 71.55 | 47,898 |
| 1st Apr 2026 (Wed) | 71.525 | 72.55 | 67.95 | 71.50 | 659,105 |
| 31st Mar 2026 (Tue) | 68.375 | 69.175 | 66.85 | 69.175 | 22,966 |
| 30th Mar 2026 (Mon) | 67.40 | 67.95 | 65.80 | 67.95 | 7,171 |
| 27th Mar 2026 (Fri) | 67.65 | 68.05 | 65.60 | 67.125 | 19,918 |
| 26th Mar 2026 (Thu) | 66.425 | 67.10 | 64.75 | 67.10 | 9,871 |
| 25th Mar 2026 (Wed) | 66.525 | 66.775 | 65.05 | 66.775 | 7,563 |
| 24th Mar 2026 (Tue) | 67.575 | 68.05 | 66.10 | 67.30 | 19,141 |
| 23rd Mar 2026 (Mon) | 68.125 | 69.275 | 66.65 | 68.40 | 64,907 |