Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion B Ord (0M2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,225 €69.9602 SI Trade
Negotiated Trade
 17:04:51 - 10-Jul-26
Unknown* 2,668 €69.65 OTC Trade
 16:43:10 - 10-Jul-26
Buy* 18 €69.35 SI Trade
 16:24:42 - 10-Jul-26
Buy* 20 €69.35 SI Trade
 16:20:16 - 10-Jul-26
Buy* 20 €69.35 SI Trade
 16:20:16 - 10-Jul-26
Buy* 22 €69.30 SI Trade
 16:15:34 - 10-Jul-26
Buy* 22 €69.30 SI Trade
 16:15:34 - 10-Jul-26
Buy* 37 €69.25 SI Trade
 16:12:14 - 10-Jul-26
Buy* 37 €69.25 SI Trade
 16:12:14 - 10-Jul-26
Buy* 5 €69.35 SI Trade
 16:03:03 - 10-Jul-26
Buy* 124 €69.40 SI Trade
 16:00:06 - 10-Jul-26
Buy* 5 €69.45 SI Trade
 15:56:10 - 10-Jul-26
Buy* 6 €69.35 SI Trade
 15:35:50 - 10-Jul-26
Buy* 49 €69.40 SI Trade
 15:34:16 - 10-Jul-26
Buy* 98 €69.40 SI Trade
 15:34:16 - 10-Jul-26
Buy* 48 €69.40 SI Trade
 15:34:16 - 10-Jul-26
Buy* 2 €69.40 SI Trade
 15:34:16 - 10-Jul-26
Sell* 80 €69.125 SI Trade
 15:33:24 - 10-Jul-26
Sell* 31 €69.20 SI Trade
 15:33:03 - 10-Jul-26
Sell* 44 €69.25 SI Trade
 15:33:02 - 10-Jul-26
Sell* 70 €69.40 SI Trade
 15:32:42 - 10-Jul-26
Sell* 42 €69.45 SI Trade
 15:29:36 - 10-Jul-26
Sell* 77 €69.45 SI Trade
 15:29:36 - 10-Jul-26
Sell* 30 €69.60 SI Trade
 15:14:21 - 10-Jul-26
Unknown* 1 €69.76783 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Jul-26
Sell* 11 €69.70 SI Trade
 15:06:13 - 10-Jul-26
Sell* 11 €69.70 SI Trade
 15:06:13 - 10-Jul-26
Sell* 40 €69.75 SI Trade
 15:04:02 - 10-Jul-26
Sell* 56 €69.80 SI Trade
 15:00:20 - 10-Jul-26
Sell* 110 €69.95 SI Trade
 14:52:54 - 10-Jul-26
Sell* 28 €69.75 SI Trade
 14:44:23 - 10-Jul-26
Sell* 73 €69.75 SI Trade
 14:44:00 - 10-Jul-26
Sell* 56 €69.85 SI Trade
 14:37:15 - 10-Jul-26
Sell* 61 €69.90 SI Trade
 14:35:08 - 10-Jul-26
Sell* 43 €69.95 SI Trade
 14:33:25 - 10-Jul-26
Sell* 45 €70.05 SI Trade
 14:33:10 - 10-Jul-26
Sell* 54 €70.15 SI Trade
 14:31:59 - 10-Jul-26
Sell* 45 €70.25 SI Trade
 14:31:24 - 10-Jul-26
Sell* 1 €70.25 SI Trade
 14:30:10 - 10-Jul-26
Sell* 56 €70.25 SI Trade
 14:20:04 - 10-Jul-26
Sell* 62 €70.25 SI Trade
 14:15:55 - 10-Jul-26
Sell* 67 €70.20 SI Trade
 14:08:48 - 10-Jul-26
Sell* 11 €70.25 SI Trade
 14:01:43 - 10-Jul-26
Sell* 41 €70.25 SI Trade
 13:57:24 - 10-Jul-26
Sell* 141 €70.30 SI Trade
 13:54:53 - 10-Jul-26
Sell* 90 €70.25 SI Trade
 13:47:04 - 10-Jul-26
Sell* 37 €70.25 SI Trade
 13:45:18 - 10-Jul-26
Sell* 31 €70.30 SI Trade
 13:42:05 - 10-Jul-26
Sell* 25 €70.30 SI Trade
 13:38:01 - 10-Jul-26
Sell* 104 €70.20 SI Trade
 13:29:11 - 10-Jul-26
Sell* 5 €70.25 SI Trade
 13:27:18 - 10-Jul-26
Sell* 11 €70.25 SI Trade
 13:27:18 - 10-Jul-26
Sell* 89 €70.20 SI Trade
 13:02:19 - 10-Jul-26
Sell* 39 €70.35 SI Trade
 12:59:34 - 10-Jul-26
Sell* 3 €70.375 SI Trade
 12:58:49 - 10-Jul-26
Sell* 22 €70.40 SI Trade
 12:30:27 - 10-Jul-26
Sell* 22 €70.40 SI Trade
 12:30:27 - 10-Jul-26
Sell* 6 €70.45 SI Trade
 12:28:10 - 10-Jul-26
Sell* 66 €70.40 SI Trade
 12:09:54 - 10-Jul-26
Sell* 1 €70.50 SI Trade
 11:17:45 - 10-Jul-26
Sell* 26 €70.45 SI Trade
 11:16:39 - 10-Jul-26
Sell* 26 €70.45 SI Trade
 11:16:39 - 10-Jul-26
Sell* 46 €70.45 SI Trade
 11:00:04 - 10-Jul-26
Sell* 26 €70.425 SI Trade
 10:51:21 - 10-Jul-26
Sell* 22 €70.375 SI Trade
 10:47:25 - 10-Jul-26
Sell* 20 €70.375 SI Trade
 10:46:51 - 10-Jul-26
Sell* 16 €70.40 SI Trade
 10:45:55 - 10-Jul-26
Sell* 107 €70.40 SI Trade
 10:40:57 - 10-Jul-26
Sell* 26 €70.45 SI Trade
 10:15:49 - 10-Jul-26
Sell* 26 €70.45 SI Trade
 10:15:49 - 10-Jul-26
Sell* 1 €70.325 SI Trade
 10:11:10 - 10-Jul-26
Sell* 1 €70.325 SI Trade
 10:10:46 - 10-Jul-26
Sell* 3 €70.325 SI Trade
 10:10:46 - 10-Jul-26
Sell* 1 €70.225 SI Trade
 10:01:59 - 10-Jul-26
Sell* 1 €70.225 SI Trade
 10:01:59 - 10-Jul-26
Sell* 2 €70.225 SI Trade
 10:01:23 - 10-Jul-26
Sell* 1,195 €70.375 SI Trade
 09:51:15 - 10-Jul-26
Sell* 41 €70.40 SI Trade
 09:42:31 - 10-Jul-26
Sell* 14 €70.50 SI Trade
 09:31:58 - 10-Jul-26
Sell* 90 €70.50 SI Trade
 09:13:03 - 10-Jul-26
Sell* 90 €70.50 SI Trade
 09:13:03 - 10-Jul-26
Unknown* 0 €70.55 SI Trade
 08:58:39 - 10-Jul-26
Buy* 100 €70.90 SI Trade
 08:24:21 - 10-Jul-26
Buy* 1 €70.90 SI Trade
 08:24:10 - 10-Jul-26
Unknown* 0 €70.95 SI Trade
 08:01:36 - 10-Jul-26
Unknown* 0 €70.75 SI Trade
 17:26:59 - 09-Jul-26
Unknown* 0 €70.65 SI Trade
 17:09:59 - 09-Jul-26
Unknown* 1,123 €70.40923 SI Trade
Negotiated Trade
 17:03:22 - 09-Jul-26
Unknown* 13 €70.55 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Sell* 193 €70.55 SI Trade
 16:29:45 - 09-Jul-26
Sell* 2 €70.55 SI Trade
 16:29:45 - 09-Jul-26
Buy* 43 €70.55 SI Trade
 16:29:45 - 09-Jul-26
Buy* 25 €70.55 SI Trade
 16:29:45 - 09-Jul-26
Buy* 36 €70.75 SI Trade
 16:01:13 - 09-Jul-26
Buy* 18 €70.90 SI Trade
 15:23:03 - 09-Jul-26
Buy* 45 €70.85 SI Trade
 15:14:00 - 09-Jul-26
Unknown* 0 €70.70 SI Trade
 15:02:29 - 09-Jul-26
Sell* 114 €70.25 SI Trade
 13:57:48 - 09-Jul-26
Unknown* 0 €70.40 SI Trade
 13:55:08 - 09-Jul-26
Sell* 28 €70.25 SI Trade
 13:47:30 - 09-Jul-26
Unknown* 0 €70.30 SI Trade
 12:44:45 - 09-Jul-26
Sell* 75 €70.40 SI Trade
 12:38:02 - 09-Jul-26
Sell* 5 €70.30 SI Trade
 11:31:59 - 09-Jul-26
Sell* 2 €70.30 SI Trade
 11:20:28 - 09-Jul-26
Unknown* 0 €70.25 SI Trade
 11:12:29 - 09-Jul-26
Sell* 100 €70.10 SI Trade
 10:47:57 - 09-Jul-26
Buy* 20 €70.55 SI Trade
 09:35:37 - 09-Jul-26
Buy* 3,456 €70.75 SI Trade
 08:32:28 - 09-Jul-26
Sell* 10 €70.30 SI Trade
 08:03:39 - 09-Jul-26
Sell* 70 €70.35 SI Trade
 08:01:52 - 09-Jul-26
Unknown* 3,035 €70.53916 SI Trade
Negotiated Trade
 17:04:44 - 08-Jul-26
Unknown* 1,376 €70.58396 SI Trade
Negotiated Trade
 17:03:04 - 08-Jul-26
Sell* 57 €70.70 SI Trade
 16:29:58 - 08-Jul-26
Sell* 614 €70.70 SI Trade
 16:29:58 - 08-Jul-26
Sell* 13 €70.35 SI Trade
 16:24:50 - 08-Jul-26
Buy* 73 €70.55 SI Trade
 16:02:00 - 08-Jul-26
Buy* 88 €70.45 SI Trade
 15:58:53 - 08-Jul-26
Sell* 54 €70.35 SI Trade
 15:57:26 - 08-Jul-26
Unknown* 0 €70.35 SI Trade
 15:57:01 - 08-Jul-26
Sell* 14 €70.40 SI Trade
 15:56:19 - 08-Jul-26
Unknown* 14 €70.40 OTC Trade
 15:56:19 - 08-Jul-26
Buy* 32 €70.45 SI Trade
 15:51:58 - 08-Jul-26
Buy* 32 €70.45 SI Trade
 15:51:58 - 08-Jul-26
Buy* 18,688 €71.15 SI Trade
 15:34:23 - 08-Jul-26
Buy* 101 €70.50 SI Trade
 15:28:59 - 08-Jul-26
Buy* 7 €70.525 SI Trade
 15:28:46 - 08-Jul-26
Buy* 832 €70.525 SI Trade
 15:27:47 - 08-Jul-26
Sell* 59 €70.35 SI Trade
 15:20:28 - 08-Jul-26
Buy* 10 €70.45 SI Trade
 15:16:38 - 08-Jul-26
Sell* 344 €70.40 SI Trade
 15:16:25 - 08-Jul-26
Unknown* 1 €70.31265 Currency Conversion
Negotiated Trade
 15:12:40 - 08-Jul-26
Unknown* 2 €70.55111 Currency Conversion
Negotiated Trade
 15:12:40 - 08-Jul-26
Sell* 45 €70.30 SI Trade
 15:00:35 - 08-Jul-26
Sell* 55 €70.40 SI Trade
 15:00:17 - 08-Jul-26
Sell* 84 €70.40 SI Trade
 15:00:17 - 08-Jul-26
Sell* 48 €70.40 SI Trade
 14:57:06 - 08-Jul-26
Buy* 361 €70.525 SI Trade
 14:54:36 - 08-Jul-26
Sell* 44 €70.10 SI Trade
 14:30:02 - 08-Jul-26
Sell* 71 €70.10 SI Trade
 14:30:02 - 08-Jul-26
Sell* 41 €70.05 SI Trade
 14:27:55 - 08-Jul-26
Sell* 61 €70.15 SI Trade
 14:26:41 - 08-Jul-26
Sell* 61 €70.15 SI Trade
 14:26:41 - 08-Jul-26
Sell* 83 €70.25 SI Trade
 13:38:52 - 08-Jul-26
Sell* 100 €70.15 SI Trade
 13:36:34 - 08-Jul-26
Sell* 52 €70.10 SI Trade
 13:25:15 - 08-Jul-26
Sell* 52 €70.10 SI Trade
 13:25:15 - 08-Jul-26
Sell* 3,045 €70.20 SI Trade
 13:16:59 - 08-Jul-26
Sell* 113 €70.225 SI Trade
 13:00:09 - 08-Jul-26
Sell* 23 €70.35 SI Trade
 12:19:29 - 08-Jul-26
Sell* 2 €70.30 SI Trade
 11:52:29 - 08-Jul-26
Sell* 55 €70.325 SI Trade
 11:40:40 - 08-Jul-26
Unknown* 0 €70.60 SI Trade
 11:20:33 - 08-Jul-26
Sell* 1 €70.40 SI Trade
 11:13:05 - 08-Jul-26
Buy* 1,250 €70.60 SI Trade
 10:54:50 - 08-Jul-26
Buy* 104 €70.65 SI Trade
 10:54:28 - 08-Jul-26
Buy* 94 €70.70 SI Trade
 10:34:20 - 08-Jul-26
Buy* 10 €70.65 SI Trade
 10:28:56 - 08-Jul-26
Buy* 50 €70.675 SI Trade
 10:10:06 - 08-Jul-26
Buy* 7 €70.65 SI Trade
 10:05:45 - 08-Jul-26
Buy* 94 €70.65 SI Trade
 09:59:40 - 08-Jul-26
Buy* 3,710 €70.70 SI Trade
 09:40:42 - 08-Jul-26
Buy* 3,710 €70.70 SI Trade
 09:40:42 - 08-Jul-26
Unknown* 0 €70.65 SI Trade
 09:19:55 - 08-Jul-26
Sell* 20 €70.70 SI Trade
 09:15:49 - 08-Jul-26
Sell* 120 €70.70 SI Trade
 09:15:48 - 08-Jul-26
Sell* 4 €70.70 SI Trade
 09:14:06 - 08-Jul-26
Sell* 620 €70.875 SI Trade
 08:38:03 - 08-Jul-26
Sell* 31 €71.00 SI Trade
 08:23:55 - 08-Jul-26
Sell* 103 €70.85 SI Trade
 08:05:50 - 08-Jul-26
Sell* 103 €70.85 SI Trade
 08:05:50 - 08-Jul-26
Sell* 153 €70.925 SI Trade
 08:03:43 - 08-Jul-26
Unknown* 269 €71.0519 SI Trade
Negotiated Trade
 17:06:59 - 07-Jul-26
Unknown* 5 €71.90 SI Trade
 16:40:13 - 07-Jul-26
Sell* 21 €71.90 SI Trade
 16:29:46 - 07-Jul-26
Sell* 4 €71.90 SI Trade
 16:29:46 - 07-Jul-26
Sell* 90 €71.90 SI Trade
 16:29:46 - 07-Jul-26
Sell* 31 €71.90 SI Trade
 16:29:46 - 07-Jul-26
Buy* 50 €71.70 SI Trade
 16:12:42 - 07-Jul-26
Buy* 50 €71.70 SI Trade
 16:12:42 - 07-Jul-26
Buy* 4 €71.75 SI Trade
 16:05:53 - 07-Jul-26
Buy* 1 €71.65 SI Trade
 16:00:13 - 07-Jul-26
Unknown* 0 €71.50 SI Trade
 15:40:28 - 07-Jul-26
Sell* 22 €71.475 SI Trade
 15:35:38 - 07-Jul-26
Sell* 105 €71.475 SI Trade
 15:35:34 - 07-Jul-26
Sell* 31 €71.475 SI Trade
 15:34:38 - 07-Jul-26
Sell* 19 €71.50 SI Trade
 15:31:51 - 07-Jul-26
Sell* 19 €71.50 SI Trade
 15:31:51 - 07-Jul-26
Sell* 4 €71.55 SI Trade
 15:31:42 - 07-Jul-26
Sell* 57 €71.50 SI Trade
 15:28:19 - 07-Jul-26
Unknown* 1 €71.30514 Currency Conversion
Negotiated Trade
 15:11:26 - 07-Jul-26
Unknown* 1 €71.59069 Currency Conversion
Negotiated Trade
 15:11:26 - 07-Jul-26
Buy* 11 €71.60 SI Trade
 15:02:48 - 07-Jul-26
Buy* 50 €71.75 SI Trade
 14:59:27 - 07-Jul-26
Buy* 4 €71.75 SI Trade
 14:58:10 - 07-Jul-26
Unknown* 0 €71.75 SI Trade
 14:56:05 - 07-Jul-26
Buy* 4 €71.85 SI Trade
 14:55:55 - 07-Jul-26
Buy* 10 €71.85 SI Trade
 14:55:49 - 07-Jul-26
Unknown* 0 €71.65 SI Trade
 14:52:04 - 07-Jul-26
Buy* 4 €71.90 SI Trade
 14:49:29 - 07-Jul-26
Unknown* 0 €71.85 SI Trade
 14:48:21 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84