| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | €71.54543 | SI Trade Negotiated Trade |
17:11:24 - 21-May-26 |
| Unknown* | 12 | €71.45 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 243 | €71.45 | SI Trade |
16:29:38 - 21-May-26 |
| Sell* | 182 | €71.55 | SI Trade |
16:21:35 - 21-May-26 |
| Sell* | 182 | €71.55 | SI Trade |
16:21:35 - 21-May-26 |
| Sell* | 89 | €71.60 | SI Trade |
16:17:52 - 21-May-26 |
| Sell* | 89 | €71.60 | SI Trade |
16:17:52 - 21-May-26 |
| Sell* | 44 | €71.55 | SI Trade |
16:10:24 - 21-May-26 |
| Sell* | 72 | €71.60 | SI Trade |
16:05:04 - 21-May-26 |
| Sell* | 42 | €71.55 | SI Trade |
16:04:12 - 21-May-26 |
| Sell* | 52 | €71.60 | SI Trade |
16:01:10 - 21-May-26 |
| Sell* | 73 | €71.65 | SI Trade |
15:59:24 - 21-May-26 |
| Unknown* | 1 | €71.88767 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Sell* | 61 | €71.60 | SI Trade |
15:48:48 - 21-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:47:57 - 21-May-26 |
| Sell* | 43 | €71.625 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €71.65 | SI Trade |
15:42:39 - 21-May-26 |
| Sell* | 12 | €71.60 | SI Trade |
15:38:09 - 21-May-26 |
| Sell* | 12 | €71.60 | SI Trade |
15:38:09 - 21-May-26 |
| Sell* | 43 | €71.60 | SI Trade |
15:30:01 - 21-May-26 |
| Sell* | 36 | €71.65 | SI Trade |
15:30:00 - 21-May-26 |
| Sell* | 34 | €71.65 | SI Trade |
15:29:47 - 21-May-26 |
| Buy* | 13 | €71.75 | SI Trade |
15:13:44 - 21-May-26 |
| Buy* | 13 | €71.75 | SI Trade |
15:13:44 - 21-May-26 |
| Unknown* | 1 | €71.36015 | Currency Conversion Negotiated Trade |
15:12:31 - 21-May-26 |
| Unknown* | 1 | €72.17195 | Currency Conversion Negotiated Trade |
15:12:31 - 21-May-26 |
| Buy* | 93 | €71.85 | SI Trade |
15:08:32 - 21-May-26 |
| Buy* | 179 | €71.80 | SI Trade |
15:00:59 - 21-May-26 |
| Buy* | 43 | €71.70 | SI Trade |
14:53:47 - 21-May-26 |
| Sell* | 66 | €71.35 | SI Trade |
14:45:33 - 21-May-26 |
| Sell* | 16 | €71.35 | SI Trade |
14:39:50 - 21-May-26 |
| Sell* | 16 | €71.35 | SI Trade |
14:39:50 - 21-May-26 |
| Sell* | 71 | €71.40 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 68 | €71.375 | SI Trade |
14:29:58 - 21-May-26 |
| Sell* | 68 | €71.30 | SI Trade |
14:25:48 - 21-May-26 |
| Sell* | 1 | €71.30 | SI Trade |
14:19:05 - 21-May-26 |
| Sell* | 37 | €71.35 | SI Trade |
14:15:27 - 21-May-26 |
| Sell* | 26 | €71.45 | SI Trade |
14:07:42 - 21-May-26 |
| Sell* | 27 | €71.45 | SI Trade |
14:04:07 - 21-May-26 |
| Sell* | 72 | €71.30 | SI Trade |
13:59:17 - 21-May-26 |
| Sell* | 100 | €71.25 | SI Trade |
13:45:12 - 21-May-26 |
| Sell* | 100 | €71.25 | SI Trade |
13:45:12 - 21-May-26 |
| Sell* | 100 | €71.25 | SI Trade |
13:44:32 - 21-May-26 |
| Sell* | 100 | €71.25 | SI Trade |
13:44:32 - 21-May-26 |
| Sell* | 20 | €71.30 | SI Trade |
13:43:54 - 21-May-26 |
| Sell* | 59 | €71.45 | SI Trade |
13:06:32 - 21-May-26 |
| Sell* | 59 | €71.45 | SI Trade |
13:06:32 - 21-May-26 |
| Sell* | 7 | €71.50 | SI Trade |
13:00:50 - 21-May-26 |
| Sell* | 67 | €71.525 | SI Trade |
12:59:44 - 21-May-26 |
| Sell* | 75 | €71.45 | SI Trade |
12:58:40 - 21-May-26 |
| Sell* | 66 | €71.50 | SI Trade |
12:56:29 - 21-May-26 |
| Sell* | 5 | €71.55 | SI Trade |
12:52:25 - 21-May-26 |
| Sell* | 14 | €71.60 | SI Trade |
12:50:46 - 21-May-26 |
| Sell* | 30 | €71.65 | SI Trade |
12:44:35 - 21-May-26 |
| Sell* | 78 | €71.55 | SI Trade |
12:37:04 - 21-May-26 |
| Sell* | 78 | €71.55 | SI Trade |
12:37:04 - 21-May-26 |
| Sell* | 2 | €71.60 | SI Trade |
12:32:29 - 21-May-26 |
| Sell* | 65 | €71.475 | SI Trade |
12:21:12 - 21-May-26 |
| Sell* | 8 | €71.30 | SI Trade |
12:18:14 - 21-May-26 |
| Sell* | 2 | €71.20 | SI Trade |
11:52:52 - 21-May-26 |
| Sell* | 8 | €71.15 | SI Trade |
11:41:33 - 21-May-26 |
| Sell* | 6 | €71.25 | SI Trade |
11:31:00 - 21-May-26 |
| Sell* | 4 | €71.65 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 74 | €71.70 | SI Trade |
11:07:26 - 21-May-26 |
| Sell* | 7 | €71.60 | SI Trade |
11:00:35 - 21-May-26 |
| Sell* | 195 | €71.65 | SI Trade |
10:29:41 - 21-May-26 |
| Sell* | 74 | €71.65 | SI Trade |
10:29:15 - 21-May-26 |
| Buy* | 396 | €71.45 | SI Trade |
09:35:00 - 21-May-26 |
| Buy* | 24 | €71.55 | SI Trade |
09:31:59 - 21-May-26 |
| Buy* | 13 | €71.55 | SI Trade |
09:31:43 - 21-May-26 |
| Buy* | 165 | €71.30 | SI Trade |
09:26:29 - 21-May-26 |
| Buy* | 30 | €71.40 | SI Trade |
09:17:54 - 21-May-26 |
| Buy* | 119 | €71.425 | SI Trade |
09:00:00 - 21-May-26 |
| Buy* | 55 | €71.40 | SI Trade |
08:59:56 - 21-May-26 |
| Buy* | 93 | €71.30 | SI Trade |
08:59:51 - 21-May-26 |
| Buy* | 93 | €71.30 | SI Trade |
08:59:51 - 21-May-26 |
| Buy* | 31 | €71.20 | SI Trade |
08:50:09 - 21-May-26 |
| Buy* | 9 | €71.20 | SI Trade |
08:42:40 - 21-May-26 |
| Buy* | 1,000 | €71.15 | SI Trade |
08:34:07 - 21-May-26 |
| Buy* | 1,000 | €71.15 | SI Trade |
08:34:07 - 21-May-26 |
| Buy* | 206 | €71.25 | SI Trade |
08:14:38 - 21-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
08:03:43 - 21-May-26 |
| Unknown* | 259 | €70.61119 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 30 | €70.34933 | SI Trade Negotiated Trade |
17:05:09 - 20-May-26 |
| Buy* | 3,203 | €71.15 | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 1 | €71.15 | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 28 | €71.10 | SI Trade |
16:24:58 - 20-May-26 |
| Buy* | 28 | €71.10 | SI Trade |
16:24:58 - 20-May-26 |
| Buy* | 10 | €71.10 | SI Trade |
16:24:43 - 20-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
16:23:09 - 20-May-26 |
| Buy* | 47 | €71.15 | SI Trade |
16:20:13 - 20-May-26 |
| Buy* | 34 | €71.20 | SI Trade |
16:16:56 - 20-May-26 |
| Buy* | 34 | €71.20 | SI Trade |
16:16:28 - 20-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
16:11:04 - 20-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
15:57:59 - 20-May-26 |
| Buy* | 179 | €71.05 | SI Trade |
15:57:58 - 20-May-26 |
| Unknown* | 1 | €70.46649 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 6 | €70.90 | SI Trade |
15:53:18 - 20-May-26 |
| Unknown* | 200 | €70.90 | SI Trade |
15:52:52 - 20-May-26 |
| Unknown* | 32 | €70.90 | SI Trade |
15:51:50 - 20-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
15:51:10 - 20-May-26 |
| Unknown* | 199,575 | €71.00 | OTC Trade |
15:48:45 - 20-May-26 |
| Buy* | 100 | €71.05 | SI Trade |
15:48:30 - 20-May-26 |
| Buy* | 9 | €71.00 | SI Trade |
15:43:20 - 20-May-26 |
| Buy* | 56 | €71.15 | SI Trade |
15:39:56 - 20-May-26 |
| Buy* | 2 | €71.15 | SI Trade |
15:35:26 - 20-May-26 |
| Unknown* | 1 | €70.20091 | Currency Conversion Negotiated Trade |
15:12:44 - 20-May-26 |
| Unknown* | 2 | €70.95539 | Currency Conversion Negotiated Trade |
15:12:44 - 20-May-26 |
| Sell* | 45 | €70.60 | SI Trade |
15:12:27 - 20-May-26 |
| Sell* | 45 | €70.60 | SI Trade |
15:12:27 - 20-May-26 |
| Sell* | 61 | €70.75 | SI Trade |
15:07:42 - 20-May-26 |
| Sell* | 32 | €70.80 | SI Trade |
14:57:06 - 20-May-26 |
| Sell* | 38 | €70.85 | SI Trade |
14:55:33 - 20-May-26 |
| Unknown* | 35 | €70.90 | SI Trade |
14:50:34 - 20-May-26 |
| Sell* | 15 | €70.75 | SI Trade |
14:39:14 - 20-May-26 |
| Sell* | 70 | €70.80 | SI Trade |
13:15:08 - 20-May-26 |
| Sell* | 25 | €70.80 | SI Trade |
13:00:32 - 20-May-26 |
| Sell* | 25 | €70.80 | SI Trade |
13:00:32 - 20-May-26 |
| Buy* | 10 | €70.60 | SI Trade |
12:10:34 - 20-May-26 |
| Buy* | 16 | €70.65 | SI Trade |
12:05:06 - 20-May-26 |
| Buy* | 23 | €70.65 | SI Trade |
12:05:06 - 20-May-26 |
| Unknown* | 0 | €70.70 | SI Trade |
11:53:08 - 20-May-26 |
| Buy* | 1 | €70.80 | SI Trade |
11:35:35 - 20-May-26 |
| Buy* | 50 | €70.70 | SI Trade |
11:31:59 - 20-May-26 |
| Buy* | 122 | €70.70 | SI Trade |
11:27:28 - 20-May-26 |
| Buy* | 122 | €70.70 | SI Trade |
11:27:28 - 20-May-26 |
| Buy* | 1 | €70.70 | SI Trade |
11:26:19 - 20-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
10:52:29 - 20-May-26 |
| Buy* | 9 | €70.60 | SI Trade |
10:33:42 - 20-May-26 |
| Unknown* | 13,007 | €71.00 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 13,007 | €71.00 | OTC Trade |
10:27:32 - 20-May-26 |
| Buy* | 3 | €70.35 | SI Trade |
10:03:12 - 20-May-26 |
| Sell* | 1,900 | €70.15 | SI Trade |
09:25:07 - 20-May-26 |
| Sell* | 100 | €70.40 | SI Trade |
09:09:16 - 20-May-26 |
| Sell* | 24 | €70.30 | SI Trade |
09:01:16 - 20-May-26 |
| Sell* | 100 | €70.60 | SI Trade |
08:52:46 - 20-May-26 |
| Buy* | 105 | €70.95 | SI Trade |
08:37:03 - 20-May-26 |
| Buy* | 105 | €70.95 | SI Trade |
08:37:03 - 20-May-26 |
| Buy* | 100 | €71.05 | SI Trade |
08:31:37 - 20-May-26 |
| Buy* | 100 | €71.05 | SI Trade |
08:30:33 - 20-May-26 |
| Buy* | 150 | €70.95 | SI Trade |
08:28:48 - 20-May-26 |
| Buy* | 27 | €70.95 | SI Trade |
08:23:56 - 20-May-26 |
| Sell* | 2 | €70.85 | SI Trade |
08:11:33 - 20-May-26 |
| Sell* | 75 | €70.85 | SI Trade |
08:11:18 - 20-May-26 |
| Buy* | 350 | €70.975 | SI Trade |
08:08:47 - 20-May-26 |
| Unknown* | 677 | €70.73936 | SI Trade Negotiated Trade |
17:13:16 - 19-May-26 |
| Unknown* | 124 | €70.72774 | SI Trade Negotiated Trade |
17:08:57 - 19-May-26 |
| Unknown* | 194 | €69.85495 | SI Trade Negotiated Trade |
17:05:18 - 19-May-26 |
| Unknown* | 218 | €71.30 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 35 | €71.30 | OTC Trade |
16:37:04 - 19-May-26 |
| Unknown* | 153 | €71.30 | OTC Trade |
16:37:04 - 19-May-26 |
| Unknown* | 0 | €71.25 | SI Trade |
16:34:58 - 19-May-26 |
| Buy* | 50 | €71.20 | SI Trade |
16:24:48 - 19-May-26 |
| Buy* | 3 | €71.20 | SI Trade |
16:24:00 - 19-May-26 |
| Buy* | 4 | €71.15 | SI Trade |
16:23:49 - 19-May-26 |
| Buy* | 20 | €71.15 | SI Trade |
16:23:27 - 19-May-26 |
| Buy* | 6 | €71.15 | SI Trade |
16:23:12 - 19-May-26 |
| Buy* | 1,200 | €71.15 | SI Trade |
16:22:26 - 19-May-26 |
| Buy* | 1,200 | €71.15 | SI Trade |
16:22:26 - 19-May-26 |
| Buy* | 100 | €71.15 | SI Trade |
16:21:47 - 19-May-26 |
| Buy* | 34 | €71.15 | SI Trade |
16:20:46 - 19-May-26 |
| Buy* | 5 | €71.10 | SI Trade |
16:17:21 - 19-May-26 |
| Buy* | 4 | €71.05 | SI Trade |
16:13:10 - 19-May-26 |
| Buy* | 6 | €71.00 | SI Trade |
16:10:26 - 19-May-26 |
| Buy* | 300 | €70.90 | SI Trade |
16:05:19 - 19-May-26 |
| Buy* | 6 | €70.75 | SI Trade |
16:01:31 - 19-May-26 |
| Buy* | 2 | €70.70 | SI Trade |
15:57:00 - 19-May-26 |
| Buy* | 3,522 | €70.75 | SI Trade |
15:48:27 - 19-May-26 |
| Buy* | 70 | €70.75 | SI Trade |
15:48:08 - 19-May-26 |
| Buy* | 87 | €70.80 | SI Trade |
15:38:36 - 19-May-26 |
| Buy* | 87 | €70.80 | SI Trade |
15:38:36 - 19-May-26 |
| Buy* | 6 | €70.85 | SI Trade |
15:37:05 - 19-May-26 |
| Buy* | 4 | €70.80 | SI Trade |
15:36:28 - 19-May-26 |
| Sell* | 7 | €70.55 | SI Trade |
15:25:06 - 19-May-26 |
| Sell* | 4 | €70.55 | SI Trade |
15:22:27 - 19-May-26 |
| Sell* | 7 | €70.55 | SI Trade |
15:22:15 - 19-May-26 |
| Unknown* | 3 | €71.05714 | Currency Conversion Negotiated Trade |
15:12:20 - 19-May-26 |
| Buy* | 30 | €70.75 | SI Trade |
15:08:27 - 19-May-26 |
| Buy* | 50 | €70.85 | SI Trade |
15:04:36 - 19-May-26 |
| Buy* | 9 | €70.90 | SI Trade |
15:03:03 - 19-May-26 |
| Buy* | 63 | €70.70 | SI Trade |
14:30:05 - 19-May-26 |
| Buy* | 91 | €70.80 | SI Trade |
14:16:14 - 19-May-26 |
| Buy* | 91 | €70.80 | SI Trade |
14:16:14 - 19-May-26 |
| Buy* | 30 | €70.825 | SI Trade |
14:07:12 - 19-May-26 |
| Buy* | 39 | €70.85 | SI Trade |
14:05:45 - 19-May-26 |
| Buy* | 34 | €70.85 | SI Trade |
14:05:33 - 19-May-26 |
| Unknown* | 3 | €70.90 | OTC Trade |
13:54:39 - 19-May-26 |
| Buy* | 29 | €70.875 | SI Trade |
13:54:06 - 19-May-26 |
| Buy* | 30 | €70.85 | SI Trade |
13:53:58 - 19-May-26 |
| Buy* | 29 | €70.80 | SI Trade |
13:46:54 - 19-May-26 |
| Unknown* | 3,054 | €70.675 | SI Trade |
13:38:53 - 19-May-26 |
| Sell* | 9,557 | €70.65 | SI Trade |
13:38:33 - 19-May-26 |
| Sell* | 4 | €70.65 | SI Trade |
13:36:41 - 19-May-26 |
| Buy* | 6 | €70.60 | SI Trade |
13:33:41 - 19-May-26 |
| Buy* | 6 | €70.55 | SI Trade |
13:07:45 - 19-May-26 |
| Buy* | 35 | €70.45 | SI Trade |
12:57:14 - 19-May-26 |
| Buy* | 1 | €70.40 | SI Trade |
12:56:31 - 19-May-26 |
| Buy* | 118 | €70.45 | SI Trade |
12:51:38 - 19-May-26 |
| Unknown* | 35 | €70.35373 | Currency Conversion Negotiated Trade |
12:50:54 - 19-May-26 |
| Buy* | 34 | €70.40 | SI Trade |
12:48:07 - 19-May-26 |