| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €83.875 | SI Trade |
11:32:41 - 29-Sep-26 |
| Sell* | 2 | €83.85 | SI Trade |
11:31:50 - 29-Sep-26 |
| Sell* | 97 | €83.80 | SI Trade |
11:10:24 - 29-Sep-26 |
| Sell* | 30 | €83.75 | SI Trade |
11:10:03 - 29-Sep-26 |
| Sell* | 43 | €83.90 | SI Trade |
11:07:02 - 29-Sep-26 |
| Sell* | 310 | €83.80 | SI Trade |
10:12:10 - 29-Sep-26 |
| Sell* | 680 | €83.80 | SI Trade |
10:03:06 - 29-Sep-26 |
| Sell* | 160 | €83.80 | SI Trade |
10:00:06 - 29-Sep-26 |
| Sell* | 103 | €83.70 | SI Trade |
09:50:53 - 29-Sep-26 |
| Sell* | 88 | €83.60 | SI Trade |
09:36:19 - 29-Sep-26 |
| Sell* | 69 | €83.475 | SI Trade |
09:32:25 - 29-Sep-26 |
| Sell* | 151 | €83.45 | SI Trade |
09:23:54 - 29-Sep-26 |
| Sell* | 41 | €83.60 | SI Trade |
09:22:31 - 29-Sep-26 |
| Sell* | 87 | €83.55 | SI Trade |
09:16:03 - 29-Sep-26 |
| Sell* | 30 | €84.10 | SI Trade |
09:04:41 - 29-Sep-26 |
| Sell* | 184 | €84.05 | SI Trade |
08:50:06 - 29-Sep-26 |
| Sell* | 25 | €84.10 | SI Trade |
08:49:06 - 29-Sep-26 |
| Buy* | 49 | €84.225 | SI Trade |
08:43:17 - 29-Sep-26 |
| Buy* | 61 | €84.225 | SI Trade |
08:43:17 - 29-Sep-26 |
| Sell* | 92 | €84.00 | SI Trade |
08:30:47 - 29-Sep-26 |
| Sell* | 281 | €83.70 | SI Trade |
08:14:29 - 29-Sep-26 |
| Buy* | 37 | €84.20 | SI Trade |
08:03:14 - 29-Sep-26 |
| Buy* | 37 | €84.20 | SI Trade |
08:03:14 - 29-Sep-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | SI Trade |
07:32:49 - 29-Sep-26 |
| Unknown* | 0 | €84.25 | SI Trade |
17:16:02 - 28-Sep-26 |
| Buy* | 245 | €84.125 | SI Trade |
16:23:49 - 28-Sep-26 |
| Buy* | 39 | €84.125 | SI Trade |
16:22:39 - 28-Sep-26 |
| Unknown* | 3 | €84.05 | SI Trade |
16:17:59 - 28-Sep-26 |
| Unknown* | 3 | €84.05 | SI Trade |
16:17:59 - 28-Sep-26 |
| Buy* | 10 | €84.10 | SI Trade |
16:16:29 - 28-Sep-26 |
| Buy* | 27 | €84.10 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 1 | €83.70894 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 100 | €84.15 | SI Trade |
15:36:25 - 28-Sep-26 |
| Buy* | 100 | €84.15 | SI Trade |
15:36:25 - 28-Sep-26 |
| Buy* | 99 | €84.15 | SI Trade |
15:19:24 - 28-Sep-26 |
| Buy* | 2 | €84.125 | SI Trade |
15:16:25 - 28-Sep-26 |
| Unknown* | 1 | €83.93646 | Currency Conversion Negotiated Trade |
15:11:29 - 28-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:09:50 - 28-Sep-26 |
| Sell* | 40 | €83.95 | SI Trade |
14:54:58 - 28-Sep-26 |
| Sell* | 29 | €83.90 | SI Trade |
14:36:52 - 28-Sep-26 |
| Sell* | 25 | €83.80 | SI Trade |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | €83.70 | SI Trade |
14:12:16 - 28-Sep-26 |
| Sell* | 1 | €83.70 | SI Trade |
14:12:16 - 28-Sep-26 |
| Sell* | 13 | €83.65 | SI Trade |
13:55:26 - 28-Sep-26 |
| Sell* | 60 | €83.75 | SI Trade |
13:41:22 - 28-Sep-26 |
| Sell* | 18 | €83.75 | SI Trade |
13:16:51 - 28-Sep-26 |
| Buy* | 7 | €84.10 | SI Trade |
12:14:55 - 28-Sep-26 |
| Buy* | 7 | €84.10 | SI Trade |
12:14:29 - 28-Sep-26 |
| Buy* | 100 | €84.10 | SI Trade |
12:12:53 - 28-Sep-26 |
| Buy* | 5 | €84.10 | SI Trade |
12:08:50 - 28-Sep-26 |
| Unknown* | 100 | €84.05 | SI Trade |
11:32:19 - 28-Sep-26 |
| Buy* | 15 | €84.15 | SI Trade |
11:09:14 - 28-Sep-26 |
| Buy* | 60 | €84.35 | SI Trade |
10:52:20 - 28-Sep-26 |
| Sell* | 144 | €84.00 | SI Trade |
10:43:20 - 28-Sep-26 |
| Unknown* | 10 | €84.05 | SI Trade |
10:42:01 - 28-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
10:25:55 - 28-Sep-26 |
| Unknown* | 10 | €84.05 | SI Trade |
10:25:08 - 28-Sep-26 |
| Buy* | 24 | €84.15 | SI Trade |
10:01:43 - 28-Sep-26 |
| Buy* | 1 | €84.15 | SI Trade |
09:55:19 - 28-Sep-26 |
| Buy* | 1 | €84.25 | SI Trade |
09:44:32 - 28-Sep-26 |
| Buy* | 49 | €84.175 | SI Trade |
09:32:45 - 28-Sep-26 |
| Buy* | 8 | €84.15 | SI Trade |
09:24:21 - 28-Sep-26 |
| Buy* | 100 | €84.50 | SI Trade |
08:58:01 - 28-Sep-26 |
| Buy* | 20 | €84.50 | SI Trade |
08:57:38 - 28-Sep-26 |
| Buy* | 50 | €84.40 | SI Trade |
08:50:15 - 28-Sep-26 |
| Buy* | 175 | €84.50 | SI Trade |
08:47:11 - 28-Sep-26 |
| Buy* | 30 | €84.40 | SI Trade |
08:42:07 - 28-Sep-26 |
| Unknown* | 19 | €84.05 | SI Trade |
08:17:20 - 28-Sep-26 |
| Sell* | 250 | €83.75 | SI Trade |
08:09:02 - 28-Sep-26 |
| Sell* | 14 | €84.00 | SI Trade |
08:06:18 - 28-Sep-26 |
| Sell* | 27 | €83.925 | SI Trade |
08:04:47 - 28-Sep-26 |
| Buy* | 25 | €84.075 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 1 | €83.30 | SI Trade |
18:28:06 - 25-Sep-26 |
| Unknown* | 2 | €83.30 | SI Trade |
18:25:37 - 25-Sep-26 |
| Unknown* | 2 | €83.30 | SI Trade |
18:25:09 - 25-Sep-26 |
| Unknown* | 2 | €83.30 | SI Trade |
18:24:54 - 25-Sep-26 |
| Buy* | 8,368 | €82.95 | SI Trade |
16:29:37 - 25-Sep-26 |
| Sell* | 27 | €82.80 | SI Trade |
16:21:28 - 25-Sep-26 |
| Sell* | 52 | €82.70 | SI Trade |
16:11:10 - 25-Sep-26 |
| Sell* | 2 | €82.70 | SI Trade |
15:55:43 - 25-Sep-26 |
| Sell* | 15 | €82.65 | SI Trade |
15:54:07 - 25-Sep-26 |
| Unknown* | 1 | €82.64386 | Currency Conversion Negotiated Trade |
15:12:29 - 25-Sep-26 |
| Unknown* | 1 | €82.90706 | Currency Conversion Negotiated Trade |
15:12:29 - 25-Sep-26 |
| Sell* | 29 | €82.75 | SI Trade |
15:02:24 - 25-Sep-26 |
| Sell* | 32 | €82.90 | SI Trade |
15:00:02 - 25-Sep-26 |
| Sell* | 1,370 | €82.90 | SI Trade |
14:35:54 - 25-Sep-26 |
| Sell* | 1,370 | €82.90 | SI Trade |
14:35:54 - 25-Sep-26 |
| Sell* | 27 | €82.95 | SI Trade |
14:30:37 - 25-Sep-26 |
| Sell* | 1,500 | €83.05 | SI Trade |
14:28:24 - 25-Sep-26 |
| Sell* | 1,638 | €82.75 | SI Trade |
13:51:18 - 25-Sep-26 |
| Sell* | 50 | €82.90 | SI Trade |
13:32:28 - 25-Sep-26 |
| Sell* | 348 | €82.80 | SI Trade |
13:22:17 - 25-Sep-26 |
| Sell* | 3 | €83.05 | SI Trade |
13:11:49 - 25-Sep-26 |
| Sell* | 2 | €82.95 | SI Trade |
12:46:50 - 25-Sep-26 |
| Sell* | 1,983 | €82.85 | SI Trade |
12:24:16 - 25-Sep-26 |
| Sell* | 6 | €82.925 | SI Trade |
12:16:37 - 25-Sep-26 |
| Sell* | 6 | €82.925 | SI Trade |
12:16:37 - 25-Sep-26 |
| Buy* | 1 | €83.15 | SI Trade |
11:19:36 - 25-Sep-26 |
| Buy* | 2 | €83.50 | SI Trade |
10:23:23 - 25-Sep-26 |
| Buy* | 160 | €83.35 | SI Trade |
09:46:02 - 25-Sep-26 |
| Buy* | 5 | €83.30 | SI Trade |
09:41:01 - 25-Sep-26 |
| Buy* | 5 | €83.30 | SI Trade |
09:41:01 - 25-Sep-26 |
| Buy* | 12 | €83.35 | SI Trade |
09:15:01 - 25-Sep-26 |
| Buy* | 30 | €83.175 | SI Trade |
08:56:48 - 25-Sep-26 |
| Sell* | 15 | €82.675 | SI Trade |
08:22:04 - 25-Sep-26 |
| Sell* | 7 | €82.825 | SI Trade |
08:18:54 - 25-Sep-26 |
| Buy* | 10 | €83.10 | SI Trade |
08:08:42 - 25-Sep-26 |
| Sell* | 2,199 | €82.90 | SI Trade |
16:29:30 - 24-Sep-26 |
| Sell* | 50 | €83.05 | SI Trade |
16:05:56 - 24-Sep-26 |
| Sell* | 6 | €83.05 | SI Trade |
15:55:50 - 24-Sep-26 |
| Unknown* | 1 | €83.03385 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Sep-26 |
| Sell* | 100 | €82.80 | SI Trade |
15:45:56 - 24-Sep-26 |
| Sell* | 10 | €82.90 | SI Trade |
15:30:00 - 24-Sep-26 |
| Sell* | 5 | €82.90 | SI Trade |
15:29:50 - 24-Sep-26 |
| Sell* | 6 | €82.95 | SI Trade |
15:26:02 - 24-Sep-26 |
| Sell* | 508 | €82.975 | SI Trade |
15:21:13 - 24-Sep-26 |
| Sell* | 8 | €83.00 | SI Trade |
15:19:30 - 24-Sep-26 |
| Unknown* | 1 | €83.18084 | Currency Conversion Negotiated Trade |
15:12:20 - 24-Sep-26 |
| Sell* | 6 | €83.10 | SI Trade |
14:56:39 - 24-Sep-26 |
| Buy* | 43 | €82.70 | SI Trade |
14:36:19 - 24-Sep-26 |
| Buy* | 35 | €82.70 | SI Trade |
14:34:56 - 24-Sep-26 |
| Buy* | 61 | €82.65 | SI Trade |
13:35:02 - 24-Sep-26 |
| Buy* | 20 | €82.70 | SI Trade |
12:55:33 - 24-Sep-26 |
| Buy* | 35 | €82.70 | SI Trade |
12:10:12 - 24-Sep-26 |
| Buy* | 3 | €82.70 | SI Trade |
12:07:36 - 24-Sep-26 |
| Buy* | 5 | €82.80 | SI Trade |
12:01:51 - 24-Sep-26 |
| Unknown* | 0 | €82.80 | SI Trade |
11:20:11 - 24-Sep-26 |
| Buy* | 68 | €82.525 | SI Trade |
10:43:36 - 24-Sep-26 |
| Buy* | 18 | €82.35 | SI Trade |
10:15:53 - 24-Sep-26 |
| Sell* | 134 | €81.85 | SI Trade |
10:00:07 - 24-Sep-26 |
| Sell* | 16 | €81.75 | SI Trade |
09:54:46 - 24-Sep-26 |
| Unknown* | 0 | €81.60 | SI Trade |
09:41:49 - 24-Sep-26 |
| Sell* | 17 | €81.65 | SI Trade |
09:41:47 - 24-Sep-26 |
| Unknown* | 0 | €81.65 | SI Trade |
09:39:02 - 24-Sep-26 |
| Sell* | 3 | €81.65 | SI Trade |
09:34:44 - 24-Sep-26 |
| Sell* | 192 | €81.65 | SI Trade |
09:30:05 - 24-Sep-26 |
| Sell* | 68 | €81.65 | SI Trade |
09:26:57 - 24-Sep-26 |
| Sell* | 3 | €81.65 | SI Trade |
09:23:54 - 24-Sep-26 |
| Sell* | 2 | €81.50 | SI Trade |
09:12:37 - 24-Sep-26 |
| Sell* | 21 | €81.90 | SI Trade |
08:57:34 - 24-Sep-26 |
| Sell* | 221 | €81.75 | SI Trade |
08:23:26 - 24-Sep-26 |
| Sell* | 600 | €81.725 | SI Trade |
08:22:39 - 24-Sep-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Sell* | 12 | €81.75 | SI Trade |
08:12:30 - 24-Sep-26 |
| Sell* | 1 | €82.55 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 2 | €82.60 | SI Trade |
16:07:26 - 23-Sep-26 |
| Buy* | 5,000 | €82.65 | SI Trade |
16:03:55 - 23-Sep-26 |
| Sell* | 243 | €82.70 | SI Trade |
16:00:07 - 23-Sep-26 |
| Sell* | 15 | €83.15 | SI Trade |
15:17:02 - 23-Sep-26 |
| Unknown* | 1 | €83.11311 | Currency Conversion Negotiated Trade |
15:12:58 - 23-Sep-26 |
| Unknown* | 1 | €83.33242 | Currency Conversion Negotiated Trade |
15:12:58 - 23-Sep-26 |
| Sell* | 545 | €83.05 | SI Trade |
15:07:46 - 23-Sep-26 |
| Sell* | 71 | €83.00 | SI Trade |
15:03:24 - 23-Sep-26 |
| Sell* | 744 | €83.00 | SI Trade |
15:03:20 - 23-Sep-26 |
| Sell* | 495 | €83.20 | SI Trade |
14:52:32 - 23-Sep-26 |
| Sell* | 340 | €83.20 | SI Trade |
14:50:41 - 23-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
14:47:09 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 1 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | OTC Trade |
14:42:05 - 23-Sep-26 |
| Sell* | 3 | €83.30 | SI Trade |
14:42:05 - 23-Sep-26 |
| Buy* | 199 | €83.65 | SI Trade |
14:11:22 - 23-Sep-26 |
| Buy* | 14 | €83.55 | SI Trade |
13:50:54 - 23-Sep-26 |
| Unknown* | 3,159 | €83.475 | SI Trade |
13:25:14 - 23-Sep-26 |
| Sell* | 225 | €83.45 | SI Trade |
13:23:11 - 23-Sep-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:28:23 - 23-Sep-26 |
| Unknown* | 0 | €83.45 | SI Trade |
12:19:47 - 23-Sep-26 |
| Unknown* | 0 | €83.45 | SI Trade |
12:16:25 - 23-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:06:10 - 23-Sep-26 |
| Unknown* | 0 | €83.45 | SI Trade |
12:02:04 - 23-Sep-26 |
| Sell* | 10 | €83.40 | SI Trade |
12:00:48 - 23-Sep-26 |
| Sell* | 10 | €83.40 | SI Trade |
12:00:48 - 23-Sep-26 |
| Unknown* | 0 | €83.45 | SI Trade |
11:51:50 - 23-Sep-26 |
| Unknown* | 0 | €83.45 | SI Trade |
11:30:32 - 23-Sep-26 |
| Sell* | 15 | €83.30 | SI Trade |
11:20:15 - 23-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
11:13:57 - 23-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
11:12:08 - 23-Sep-26 |
| Sell* | 15 | €83.25 | SI Trade |
11:04:18 - 23-Sep-26 |
| Sell* | 271 | €83.30 | SI Trade |
10:50:23 - 23-Sep-26 |
| Sell* | 3 | €83.20 | SI Trade |
10:25:29 - 23-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
10:18:36 - 23-Sep-26 |
| Sell* | 44 | €83.10 | SI Trade |
10:08:21 - 23-Sep-26 |
| Sell* | 44 | €83.10 | SI Trade |
10:08:21 - 23-Sep-26 |
| Sell* | 14 | €83.10 | SI Trade |
10:07:39 - 23-Sep-26 |
| Unknown* | 0 | €83.20 | SI Trade |
10:05:56 - 23-Sep-26 |
| Sell* | 100 | €83.15 | SI Trade |
10:02:02 - 23-Sep-26 |
| Sell* | 51 | €83.35 | SI Trade |
09:17:30 - 23-Sep-26 |
| Buy* | 12 | €83.15 | SI Trade |
08:49:20 - 23-Sep-26 |
| Sell* | 15 | €82.60 | SI Trade |
08:35:51 - 23-Sep-26 |
| Sell* | 11 | €83.20 | SI Trade |
08:15:28 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
20:06:34 - 22-Sep-26 |
| Unknown* | 0 | €84.05 | SI Trade |
20:06:34 - 22-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
17:23:09 - 22-Sep-26 |