| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €72.80 | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 150 | €72.80 | SI Trade |
15:13:49 - 06-Feb-26 |
| Unknown* | 1 | €72.95 | SI Trade |
13:24:26 - 06-Feb-26 |
| Unknown* | 50 | €71.70 | SI Trade |
09:19:42 - 06-Feb-26 |
| Unknown* | 50 | €71.70 | SI Trade |
09:19:42 - 06-Feb-26 |
| Unknown* | 285 | €72.10 | SI Trade |
14:51:39 - 05-Feb-26 |
| Unknown* | 285 | €72.10 | SI Trade |
14:51:39 - 05-Feb-26 |
| Unknown* | 1,000 | €71.80 | SI Trade |
13:05:53 - 05-Feb-26 |
| Unknown* | 10 | €71.80 | SI Trade |
09:54:54 - 05-Feb-26 |
| Unknown* | 8 | €71.40 | SI Trade |
09:19:08 - 05-Feb-26 |
| Unknown* | 8 | €71.40 | SI Trade |
09:19:08 - 05-Feb-26 |
| Unknown* | 100 | €71.85 | SI Trade |
13:40:22 - 04-Feb-26 |
| Unknown* | 10 | €71.70 | SI Trade |
13:31:53 - 04-Feb-26 |
| Unknown* | 10 | €71.70 | SI Trade |
13:31:53 - 04-Feb-26 |
| Unknown* | 20 | €71.90 | SI Trade |
12:21:09 - 04-Feb-26 |
| Unknown* | 100 | €71.60 | SI Trade |
10:07:32 - 04-Feb-26 |
| Unknown* | 100 | €71.60 | SI Trade |
10:07:32 - 04-Feb-26 |
| Unknown* | 500 | €71.40 | SI Trade |
09:01:15 - 04-Feb-26 |
| Unknown* | 500 | €71.40 | SI Trade |
09:01:15 - 04-Feb-26 |
| Unknown* | 5 | €71.80 | SI Trade |
08:12:56 - 04-Feb-26 |
| Unknown* | 10 | €71.40 | SI Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 70 | €71.10 | SI Trade |
13:53:55 - 03-Feb-26 |
| Unknown* | 50 | €71.30 | SI Trade |
13:29:15 - 03-Feb-26 |
| Unknown* | 20 | €71.10 | SI Trade |
13:10:26 - 03-Feb-26 |
| Unknown* | 25 | €71.00 | SI Trade |
12:49:15 - 03-Feb-26 |
| Unknown* | 66 | €69.80 | SI Trade |
14:55:15 - 02-Feb-26 |
| Unknown* | 61 | €70.00 | SI Trade |
10:57:07 - 02-Feb-26 |
| Unknown* | 61 | €70.00 | SI Trade |
10:57:07 - 02-Feb-26 |
| Unknown* | 15 | €70.10 | SI Trade |
09:03:01 - 02-Feb-26 |
| Unknown* | 5 | €69.50 | SI Trade |
16:03:06 - 30-Jan-26 |
| Unknown* | 20 | €69.60 | SI Trade |
15:54:22 - 30-Jan-26 |
| Unknown* | 154 | €68.90 | SI Trade |
10:41:25 - 30-Jan-26 |
| Unknown* | 154 | €68.90 | SI Trade |
10:41:25 - 30-Jan-26 |
| Unknown* | 1 | €69.00 | SI Trade |
10:32:18 - 30-Jan-26 |
| Unknown* | 40 | €68.90 | SI Trade |
08:51:53 - 30-Jan-26 |
| Unknown* | 2 | €70.30 | SI Trade |
16:15:41 - 28-Jan-26 |
| Unknown* | 1 | €70.10 | SI Trade |
15:46:40 - 28-Jan-26 |
| Unknown* | 2 | €70.30 | SI Trade |
14:06:21 - 28-Jan-26 |
| Unknown* | 3 | €70.30 | SI Trade |
14:06:21 - 28-Jan-26 |
| Unknown* | 50 | €70.50 | SI Trade |
13:00:47 - 28-Jan-26 |
| Unknown* | 1,159 | €70.50 | SI Trade |
12:13:01 - 28-Jan-26 |
| Unknown* | 1 | €70.90 | SI Trade |
10:49:05 - 28-Jan-26 |
| Unknown* | 17 | €70.90 | SI Trade |
10:12:50 - 28-Jan-26 |
| Unknown* | 12 | €70.90 | SI Trade |
10:12:37 - 28-Jan-26 |
| Unknown* | 200 | €71.00 | SI Trade |
09:37:41 - 28-Jan-26 |
| Unknown* | 100 | €70.60 | SI Trade |
08:47:36 - 28-Jan-26 |
| Unknown* | 200 | €71.00 | SI Trade |
08:36:36 - 28-Jan-26 |
| Unknown* | 1 | €72.25 | SI Trade |
16:10:23 - 27-Jan-26 |
| Unknown* | 1 | €72.25 | SI Trade |
16:09:40 - 27-Jan-26 |
| Unknown* | 20 | €71.80 | SI Trade |
15:29:35 - 27-Jan-26 |
| Unknown* | 155 | €71.10 | SI Trade |
13:52:59 - 27-Jan-26 |
| Unknown* | 1 | €71.30 | SI Trade |
11:39:04 - 27-Jan-26 |
| Unknown* | 1 | €71.40 | SI Trade |
11:37:53 - 27-Jan-26 |
| Unknown* | 2 | €71.40 | SI Trade |
11:32:28 - 27-Jan-26 |
| Unknown* | 2 | €71.40 | SI Trade |
11:32:09 - 27-Jan-26 |
| Unknown* | 2 | €71.20 | SI Trade |
11:27:04 - 27-Jan-26 |
| Unknown* | 7 | €71.40 | SI Trade |
10:32:48 - 27-Jan-26 |
| Unknown* | 4 | €71.40 | SI Trade |
10:13:05 - 27-Jan-26 |
| Unknown* | 50 | €71.20 | SI Trade |
09:31:36 - 27-Jan-26 |
| Unknown* | 20 | €71.20 | SI Trade |
09:03:42 - 27-Jan-26 |
| Unknown* | 1 | €71.00 | SI Trade |
16:07:00 - 26-Jan-26 |
| Unknown* | 15 | €70.70 | SI Trade |
14:54:04 - 26-Jan-26 |
| Unknown* | 100 | €70.30 | SI Trade |
14:19:12 - 26-Jan-26 |
| Unknown* | 13 | €69.95 | SI Trade |
13:29:42 - 26-Jan-26 |
| Unknown* | 150 | €69.80 | SI Trade |
12:14:42 - 26-Jan-26 |
| Unknown* | 2 | €69.50 | SI Trade |
09:28:17 - 26-Jan-26 |
| Unknown* | 2 | €69.60 | SI Trade |
09:27:07 - 26-Jan-26 |
| Unknown* | 30 | €69.60 | SI Trade |
16:04:54 - 23-Jan-26 |
| Unknown* | 5 | €69.70 | SI Trade |
10:51:02 - 23-Jan-26 |
| Unknown* | 5 | €69.70 | SI Trade |
10:43:36 - 23-Jan-26 |
| Unknown* | 1 | €70.00 | SI Trade |
09:50:49 - 23-Jan-26 |
| Unknown* | 5 | €68.60 | SI Trade |
12:04:52 - 22-Jan-26 |
| Unknown* | 30 | €68.60 | SI Trade |
11:51:36 - 22-Jan-26 |
| Unknown* | 9 | €68.60 | SI Trade |
11:36:59 - 22-Jan-26 |
| Unknown* | 7 | €68.60 | SI Trade |
11:14:23 - 22-Jan-26 |
| Unknown* | 1 | €68.20 | SI Trade |
16:07:53 - 21-Jan-26 |
| Unknown* | 1 | €68.20 | SI Trade |
16:07:53 - 21-Jan-26 |
| Unknown* | 20 | €67.60 | SI Trade |
12:59:35 - 21-Jan-26 |
| Unknown* | 20 | €67.60 | SI Trade |
12:59:35 - 21-Jan-26 |
| Unknown* | 100 | €67.40 | SI Trade |
11:39:20 - 21-Jan-26 |
| Unknown* | 50 | €67.40 | SI Trade |
09:56:10 - 21-Jan-26 |
| Unknown* | 1 | €67.40 | SI Trade |
08:23:42 - 21-Jan-26 |
| Unknown* | 1 | €67.40 | SI Trade |
08:23:42 - 21-Jan-26 |
| Unknown* | 50 | €67.80 | SI Trade |
08:07:47 - 21-Jan-26 |
| Unknown* | 50 | €67.80 | SI Trade |
08:07:47 - 21-Jan-26 |
| Unknown* | 50 | €68.10 | SI Trade |
12:53:14 - 20-Jan-26 |
| Unknown* | 260 | €67.90 | SI Trade |
10:33:11 - 20-Jan-26 |
| Unknown* | 260 | €67.90 | SI Trade |
10:33:11 - 20-Jan-26 |
| Unknown* | 91 | €67.70 | SI Trade |
10:17:49 - 20-Jan-26 |
| Unknown* | 91 | €67.70 | SI Trade |
10:17:49 - 20-Jan-26 |
| Unknown* | 160 | €67.90 | SI Trade |
09:23:14 - 20-Jan-26 |
| Unknown* | 160 | €67.90 | SI Trade |
09:23:14 - 20-Jan-26 |
| Unknown* | 143 | €68.40 | SI Trade |
08:37:45 - 20-Jan-26 |
| Unknown* | 15 | €68.70 | SI Trade |
16:21:57 - 19-Jan-26 |
| Unknown* | 15 | €68.70 | SI Trade |
16:21:57 - 19-Jan-26 |
| Unknown* | 17 | €68.70 | SI Trade |
16:21:01 - 19-Jan-26 |
| Unknown* | 500 | €68.90 | SI Trade |
14:45:01 - 19-Jan-26 |
| Unknown* | 4 | €68.70 | SI Trade |
12:42:09 - 19-Jan-26 |
| Unknown* | 200 | €68.40 | SI Trade |
11:06:18 - 19-Jan-26 |
| Unknown* | 285 | €68.50 | SI Trade |
09:35:41 - 19-Jan-26 |
| Unknown* | 20 | €70.10 | SI Trade |
13:58:16 - 16-Jan-26 |
| Unknown* | 20 | €70.15 | SI Trade |
13:43:20 - 16-Jan-26 |
| Unknown* | 30 | €70.20 | SI Trade |
13:19:23 - 16-Jan-26 |
| Unknown* | 7 | €70.50 | SI Trade |
11:49:36 - 16-Jan-26 |
| Unknown* | 200 | €70.30 | SI Trade |
09:54:47 - 16-Jan-26 |
| Unknown* | 2 | €69.60 | SI Trade |
08:15:42 - 16-Jan-26 |
| Unknown* | 2 | €69.60 | SI Trade |
08:15:42 - 16-Jan-26 |
| Unknown* | 270 | €69.60 | SI Trade |
08:13:15 - 16-Jan-26 |
| Unknown* | 12 | €70.55 | SI Trade |
14:38:38 - 15-Jan-26 |
| Unknown* | 12 | €70.55 | SI Trade |
14:38:38 - 15-Jan-26 |
| Unknown* | 6 | €70.10 | SI Trade |
12:32:16 - 15-Jan-26 |
| Unknown* | 5 | €70.10 | SI Trade |
12:22:39 - 15-Jan-26 |
| Unknown* | 12 | €70.50 | SI Trade |
10:36:30 - 15-Jan-26 |
| Unknown* | 12 | €70.50 | SI Trade |
10:36:30 - 15-Jan-26 |
| Unknown* | 20 | €71.40 | SI Trade |
08:41:45 - 15-Jan-26 |
| Unknown* | 100 | €69.95 | SI Trade |
15:52:11 - 14-Jan-26 |
| Unknown* | 4 | €69.80 | SI Trade |
15:43:38 - 14-Jan-26 |
| Unknown* | 160 | €69.90 | SI Trade |
15:09:04 - 14-Jan-26 |
| Unknown* | 5 | €69.90 | SI Trade |
14:58:09 - 14-Jan-26 |
| Unknown* | 30 | €69.30 | SI Trade |
14:02:45 - 14-Jan-26 |
| Unknown* | 30 | €69.30 | SI Trade |
14:02:45 - 14-Jan-26 |
| Unknown* | 30 | €69.60 | SI Trade |
13:43:56 - 14-Jan-26 |
| Unknown* | 28 | €70.00 | SI Trade |
12:15:45 - 14-Jan-26 |
| Unknown* | 117 | €69.70 | SI Trade |
11:23:51 - 14-Jan-26 |
| Unknown* | 117 | €69.70 | SI Trade |
11:23:51 - 14-Jan-26 |
| Unknown* | 89 | €69.50 | SI Trade |
11:16:24 - 14-Jan-26 |
| Unknown* | 89 | €69.50 | SI Trade |
11:16:24 - 14-Jan-26 |
| Unknown* | 6 | €69.60 | SI Trade |
11:02:19 - 14-Jan-26 |
| Unknown* | 10 | €69.70 | SI Trade |
10:38:37 - 14-Jan-26 |
| Unknown* | 10 | €69.70 | SI Trade |
10:38:37 - 14-Jan-26 |
| Unknown* | 16 | €69.70 | SI Trade |
10:12:12 - 14-Jan-26 |
| Unknown* | 16 | €69.70 | SI Trade |
10:12:12 - 14-Jan-26 |
| Unknown* | 50 | €69.70 | SI Trade |
10:11:42 - 14-Jan-26 |
| Unknown* | 10 | €69.60 | SI Trade |
09:44:55 - 14-Jan-26 |
| Unknown* | 15 | €69.90 | SI Trade |
09:33:33 - 14-Jan-26 |
| Unknown* | 15 | €69.90 | SI Trade |
09:33:33 - 14-Jan-26 |
| Unknown* | 5 | €69.90 | SI Trade |
09:32:44 - 14-Jan-26 |
| Unknown* | 15 | €69.90 | SI Trade |
09:26:55 - 14-Jan-26 |
| Unknown* | 15 | €70.40 | SI Trade |
09:16:14 - 14-Jan-26 |
| Unknown* | 319 | €70.50 | SI Trade |
08:54:53 - 14-Jan-26 |
| Unknown* | 3 | €69.50 | SI Trade |
08:40:06 - 14-Jan-26 |
| Unknown* | 200 | €68.90 | SI Trade |
08:29:37 - 14-Jan-26 |
| Unknown* | 100 | €68.60 | SI Trade |
08:25:53 - 14-Jan-26 |
| Unknown* | 2 | €64.80 | SI Trade |
08:34:36 - 13-Jan-26 |
| Unknown* | 3 | €65.05 | SI Trade |
16:12:05 - 12-Jan-26 |
| Unknown* | 70 | €65.10 | SI Trade |
16:00:22 - 12-Jan-26 |
| Unknown* | 2 | €65.30 | SI Trade |
12:49:01 - 12-Jan-26 |
| Unknown* | 20 | €65.50 | SI Trade |
09:58:01 - 12-Jan-26 |
| Unknown* | 10 | €65.30 | SI Trade |
15:00:25 - 09-Jan-26 |
| Unknown* | 1,320 | €65.10 | SI Trade |
10:47:46 - 09-Jan-26 |
| Unknown* | 1,320 | €65.10 | SI Trade |
10:47:46 - 09-Jan-26 |
| Unknown* | 62 | €65.20 | SI Trade |
10:45:01 - 09-Jan-26 |
| Unknown* | 11 | €65.10 | SI Trade |
08:52:00 - 09-Jan-26 |
| Unknown* | 11 | €65.10 | SI Trade |
08:52:00 - 09-Jan-26 |
| Unknown* | 10 | €65.80 | SI Trade |
16:18:47 - 08-Jan-26 |
| Unknown* | 10 | €65.80 | SI Trade |
16:18:47 - 08-Jan-26 |
| Unknown* | 30 | €65.80 | SI Trade |
13:54:21 - 08-Jan-26 |
| Unknown* | 30 | €65.80 | SI Trade |
13:54:21 - 08-Jan-26 |
| Unknown* | 55 | €66.00 | SI Trade |
09:58:49 - 08-Jan-26 |
| Unknown* | 55 | €66.00 | SI Trade |
09:58:49 - 08-Jan-26 |
| Unknown* | 200 | €66.10 | SI Trade |
08:33:39 - 08-Jan-26 |
| Unknown* | 200 | €66.10 | SI Trade |
08:33:39 - 08-Jan-26 |
| Unknown* | 150 | €64.60 | SI Trade |
13:45:53 - 07-Jan-26 |
| Unknown* | 150 | €64.60 | SI Trade |
13:45:53 - 07-Jan-26 |
| Unknown* | 8 | €64.75 | SI Trade |
13:45:40 - 07-Jan-26 |
| Unknown* | 80 | €64.60 | SI Trade |
11:11:51 - 07-Jan-26 |
| Unknown* | 80 | €64.60 | SI Trade |
11:11:51 - 07-Jan-26 |
| Unknown* | 5 | €64.60 | SI Trade |
10:56:31 - 07-Jan-26 |
| Unknown* | 154 | €64.90 | SI Trade |
10:51:20 - 07-Jan-26 |
| Unknown* | 200 | €65.20 | SI Trade |
09:21:43 - 07-Jan-26 |
| Unknown* | 200 | €65.20 | SI Trade |
09:21:43 - 07-Jan-26 |
| Unknown* | 200 | €65.45 | SI Trade |
09:05:59 - 07-Jan-26 |
| Unknown* | 40 | €64.70 | SI Trade |
08:08:18 - 07-Jan-26 |
| Unknown* | 10 | €62.80 | SI Trade |
08:43:35 - 05-Jan-26 |
| Unknown* | 7 | €62.60 | SI Trade |
08:30:41 - 05-Jan-26 |
| Unknown* | 7 | €62.60 | SI Trade |
08:30:41 - 05-Jan-26 |
| Unknown* | 50 | €63.10 | SI Trade |
16:24:49 - 02-Jan-26 |
| Unknown* | 1 | €63.10 | SI Trade |
15:39:26 - 02-Jan-26 |
| Unknown* | 4 | €63.50 | SI Trade |
13:53:23 - 02-Jan-26 |
| Unknown* | 20 | €63.50 | SI Trade |
12:57:46 - 02-Jan-26 |
| Unknown* | 100 | €63.40 | SI Trade |
12:44:04 - 02-Jan-26 |
| Unknown* | 4 | €63.40 | SI Trade |
11:14:58 - 02-Jan-26 |
| Unknown* | 4 | €63.40 | SI Trade |
11:14:58 - 02-Jan-26 |
| Unknown* | 10 | €63.60 | SI Trade |
09:54:10 - 02-Jan-26 |
| Unknown* | 1 | €63.60 | SI Trade |
09:36:11 - 02-Jan-26 |
| Unknown* | 1 | €63.60 | SI Trade |
09:35:33 - 02-Jan-26 |
| Unknown* | 1 | €63.60 | SI Trade |
09:35:33 - 02-Jan-26 |
| Unknown* | 47 | €63.70 | SI Trade |
09:20:13 - 02-Jan-26 |
| Unknown* | 110 | €63.60 | SI Trade |
09:00:07 - 02-Jan-26 |
| Unknown* | 110 | €63.60 | SI Trade |
09:00:07 - 02-Jan-26 |
| Unknown* | 14 | €63.30 | SI Trade |
15:25:31 - 30-Dec-25 |
| Unknown* | 14 | €63.30 | SI Trade |
15:25:31 - 30-Dec-25 |
| Unknown* | 30 | €63.40 | SI Trade |
13:26:04 - 30-Dec-25 |
| Unknown* | 30 | €63.40 | SI Trade |
13:26:04 - 30-Dec-25 |
| Unknown* | 20 | €63.50 | SI Trade |
11:37:34 - 30-Dec-25 |
| Unknown* | 3 | €63.40 | SI Trade |
15:25:19 - 29-Dec-25 |
| Unknown* | 4 | €63.30 | SI Trade |
13:07:07 - 29-Dec-25 |
| Unknown* | 30 | €63.20 | SI Trade |
12:17:12 - 29-Dec-25 |
| Unknown* | 30 | €63.20 | SI Trade |
12:17:12 - 29-Dec-25 |
| Unknown* | 1 | €63.20 | SI Trade |
11:39:45 - 29-Dec-25 |