| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | €61.50 | SI Trade |
08:46:16 - 16-Dec-25 |
| Unknown* | 55 | €60.40 | SI Trade |
14:00:48 - 15-Dec-25 |
| Unknown* | 1 | €60.40 | SI Trade |
13:24:08 - 15-Dec-25 |
| Unknown* | 60 | €60.10 | SI Trade |
12:18:31 - 15-Dec-25 |
| Unknown* | 19 | €59.80 | SI Trade |
16:22:49 - 12-Dec-25 |
| Unknown* | 200 | €59.80 | SI Trade |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | €59.60 | SI Trade |
12:30:55 - 12-Dec-25 |
| Unknown* | 18 | €60.20 | SI Trade |
10:14:16 - 12-Dec-25 |
| Unknown* | 5 | €60.00 | SI Trade |
10:05:25 - 10-Dec-25 |
| Unknown* | 6 | €59.90 | SI Trade |
09:23:03 - 10-Dec-25 |
| Unknown* | 1,300 | €59.90 | SI Trade |
09:18:13 - 10-Dec-25 |
| Unknown* | 1,300 | €59.90 | SI Trade |
09:18:13 - 10-Dec-25 |
| Unknown* | 30 | €60.20 | SI Trade |
08:59:48 - 10-Dec-25 |
| Unknown* | 99 | €60.40 | SI Trade |
13:02:35 - 09-Dec-25 |
| Unknown* | 32 | €60.60 | SI Trade |
12:11:25 - 09-Dec-25 |
| Unknown* | 10 | €60.60 | SI Trade |
09:11:08 - 09-Dec-25 |
| Unknown* | 10 | €60.40 | SI Trade |
13:43:19 - 08-Dec-25 |
| Unknown* | 2,070 | €60.70 | SI Trade |
11:48:04 - 04-Dec-25 |
| Unknown* | 4 | €60.20 | SI Trade |
15:02:22 - 03-Dec-25 |
| Unknown* | 20 | €59.70 | SI Trade |
13:28:37 - 03-Dec-25 |
| Unknown* | 10 | €60.00 | SI Trade |
13:08:24 - 03-Dec-25 |
| Unknown* | 16 | €60.10 | SI Trade |
12:57:38 - 03-Dec-25 |
| Unknown* | 10 | €60.90 | SI Trade |
10:32:41 - 03-Dec-25 |
| Unknown* | 12 | €62.00 | SI Trade |
08:51:41 - 03-Dec-25 |
| Unknown* | 67 | €61.20 | SI Trade |
16:19:22 - 02-Dec-25 |
| Unknown* | 649 | €61.20 | SI Trade |
12:29:19 - 02-Dec-25 |
| Unknown* | 32 | €61.00 | SI Trade |
11:02:59 - 02-Dec-25 |
| Unknown* | 4 | €61.20 | SI Trade |
08:20:41 - 02-Dec-25 |
| Unknown* | 14 | €61.20 | SI Trade |
16:24:43 - 01-Dec-25 |
| Unknown* | 3 | €61.00 | SI Trade |
16:02:00 - 01-Dec-25 |
| Unknown* | 17 | €61.50 | SI Trade |
16:14:43 - 28-Nov-25 |
| Unknown* | 79 | €61.20 | SI Trade |
11:10:19 - 28-Nov-25 |
| Unknown* | 15 | €61.00 | SI Trade |
09:36:34 - 28-Nov-25 |
| Unknown* | 1 | €61.50 | SI Trade |
16:20:16 - 27-Nov-25 |
| Unknown* | 2 | €61.50 | SI Trade |
14:20:38 - 27-Nov-25 |
| Unknown* | 200 | €61.60 | SI Trade |
14:18:35 - 27-Nov-25 |
| Unknown* | 250 | €61.40 | SI Trade |
10:19:06 - 27-Nov-25 |
| Unknown* | 25 | €61.00 | SI Trade |
08:50:17 - 27-Nov-25 |
| Unknown* | 18 | €60.35 | SI Trade |
16:14:36 - 25-Nov-25 |
| Unknown* | 18 | €60.40 | SI Trade |
16:13:51 - 25-Nov-25 |
| Unknown* | 13 | €60.35 | SI Trade |
16:11:16 - 25-Nov-25 |
| Unknown* | 200 | €60.10 | SI Trade |
15:55:27 - 25-Nov-25 |
| Unknown* | 19 | €60.20 | SI Trade |
15:50:37 - 25-Nov-25 |
| Unknown* | 17 | €60.20 | SI Trade |
15:43:31 - 25-Nov-25 |
| Unknown* | 22 | €60.40 | SI Trade |
15:20:37 - 25-Nov-25 |
| Unknown* | 19 | €60.40 | SI Trade |
14:34:14 - 25-Nov-25 |
| Unknown* | 1 | €59.90 | SI Trade |
16:09:48 - 24-Nov-25 |
| Unknown* | 1 | €59.80 | SI Trade |
14:06:43 - 24-Nov-25 |
| Unknown* | 60 | €59.20 | SI Trade |
12:58:04 - 21-Nov-25 |
| Unknown* | 700 | €59.40 | SI Trade |
09:15:08 - 21-Nov-25 |
| Unknown* | 40 | €60.00 | SI Trade |
15:27:08 - 20-Nov-25 |
| Unknown* | 6 | €60.20 | SI Trade |
15:18:23 - 20-Nov-25 |
| Unknown* | 5 | €59.80 | SI Trade |
11:32:14 - 20-Nov-25 |
| Unknown* | 1 | €59.00 | SI Trade |
16:12:08 - 19-Nov-25 |
| Unknown* | 200 | €58.80 | SI Trade |
12:57:10 - 19-Nov-25 |
| Unknown* | 7 | €58.90 | SI Trade |
12:07:41 - 19-Nov-25 |
| Unknown* | 1 | €59.00 | SI Trade |
15:59:56 - 18-Nov-25 |
| Unknown* | 25 | €58.90 | SI Trade |
14:50:43 - 18-Nov-25 |
| Unknown* | 8 | €59.30 | SI Trade |
11:19:18 - 18-Nov-25 |
| Unknown* | 8 | €59.30 | SI Trade |
11:19:18 - 18-Nov-25 |
| Unknown* | 4 | €59.30 | SI Trade |
10:44:35 - 18-Nov-25 |
| Unknown* | 4 | €59.30 | SI Trade |
10:44:35 - 18-Nov-25 |
| Unknown* | 60 | €59.30 | SI Trade |
10:44:14 - 18-Nov-25 |
| Unknown* | 60 | €59.30 | SI Trade |
10:44:14 - 18-Nov-25 |
| Unknown* | 50 | €59.40 | SI Trade |
10:07:49 - 18-Nov-25 |
| Unknown* | 50 | €59.40 | SI Trade |
10:07:49 - 18-Nov-25 |
| Unknown* | 504 | €59.40 | SI Trade |
09:58:37 - 18-Nov-25 |
| Unknown* | 16 | €59.70 | SI Trade |
13:23:16 - 17-Nov-25 |
| Unknown* | 445 | €59.80 | SI Trade |
12:11:57 - 17-Nov-25 |
| Unknown* | 10 | €59.90 | SI Trade |
11:35:09 - 17-Nov-25 |
| Unknown* | 2 | €60.00 | SI Trade |
10:25:13 - 17-Nov-25 |
| Unknown* | 200 | €60.00 | SI Trade |
09:10:19 - 17-Nov-25 |
| Unknown* | 34 | €60.00 | SI Trade |
08:58:03 - 17-Nov-25 |
| Unknown* | 5 | €59.10 | SI Trade |
14:23:28 - 14-Nov-25 |
| Unknown* | 5 | €59.20 | SI Trade |
10:37:51 - 14-Nov-25 |
| Unknown* | 50 | €59.20 | SI Trade |
09:01:58 - 14-Nov-25 |
| Unknown* | 25 | €59.40 | SI Trade |
14:08:47 - 13-Nov-25 |
| Unknown* | 35 | €59.20 | SI Trade |
13:08:17 - 13-Nov-25 |
| Unknown* | 30 | €59.50 | SI Trade |
12:38:26 - 13-Nov-25 |
| Unknown* | 2 | €59.90 | SI Trade |
10:45:04 - 13-Nov-25 |
| Unknown* | 100 | €60.20 | SI Trade |
09:42:10 - 13-Nov-25 |
| Unknown* | 2 | €60.40 | SI Trade |
08:50:27 - 13-Nov-25 |
| Unknown* | 50 | €59.60 | SI Trade |
10:53:53 - 12-Nov-25 |
| Unknown* | 10 | €59.60 | SI Trade |
10:49:55 - 12-Nov-25 |
| Unknown* | 250 | €59.60 | SI Trade |
10:48:08 - 12-Nov-25 |
| Unknown* | 1,300 | €59.40 | SI Trade |
09:23:00 - 12-Nov-25 |
| Unknown* | 20 | €59.70 | SI Trade |
08:13:17 - 12-Nov-25 |
| Unknown* | 5 | €59.00 | SI Trade |
15:54:05 - 11-Nov-25 |
| Unknown* | 8 | €58.70 | SI Trade |
14:18:48 - 11-Nov-25 |
| Unknown* | 2 | €58.70 | SI Trade |
14:03:38 - 11-Nov-25 |
| Unknown* | 500 | €58.50 | SI Trade |
08:55:52 - 11-Nov-25 |
| Unknown* | 8 | €58.40 | SI Trade |
08:41:14 - 11-Nov-25 |
| Unknown* | 8 | €57.80 | SI Trade |
15:47:01 - 10-Nov-25 |
| Unknown* | 5 | €58.10 | SI Trade |
14:37:35 - 10-Nov-25 |
| Unknown* | 1 | €57.70 | SI Trade |
10:47:36 - 10-Nov-25 |
| Unknown* | 1 | €57.70 | SI Trade |
10:47:36 - 10-Nov-25 |
| Unknown* | 37 | €57.70 | SI Trade |
10:11:32 - 10-Nov-25 |
| Unknown* | 88 | €57.90 | SI Trade |
09:24:40 - 10-Nov-25 |
| Unknown* | 10 | €58.00 | SI Trade |
09:18:54 - 10-Nov-25 |
| Unknown* | 3 | €57.40 | SI Trade |
08:19:05 - 10-Nov-25 |
| Unknown* | 1 | €56.90 | SI Trade |
16:16:20 - 07-Nov-25 |
| Unknown* | 10 | €56.50 | SI Trade |
13:40:13 - 07-Nov-25 |
| Unknown* | 10 | €56.50 | SI Trade |
13:40:13 - 07-Nov-25 |
| Unknown* | 1,400 | €56.60 | SI Trade |
12:45:10 - 07-Nov-25 |
| Unknown* | 10 | €56.90 | SI Trade |
12:28:38 - 07-Nov-25 |
| Unknown* | 15 | €56.70 | SI Trade |
12:06:36 - 07-Nov-25 |
| Unknown* | 100 | €57.50 | SI Trade |
08:43:17 - 07-Nov-25 |
| Unknown* | 100 | €57.50 | SI Trade |
08:43:17 - 07-Nov-25 |
| Unknown* | 80 | €57.50 | SI Trade |
08:38:42 - 07-Nov-25 |
| Unknown* | 200 | €57.50 | SI Trade |
13:49:38 - 06-Nov-25 |
| Unknown* | 200 | €57.50 | SI Trade |
13:48:46 - 06-Nov-25 |
| Unknown* | 25 | €57.40 | SI Trade |
11:44:00 - 06-Nov-25 |
| Unknown* | 2 | €57.50 | SI Trade |
09:17:59 - 06-Nov-25 |
| Unknown* | 100 | €57.90 | SI Trade |
08:23:51 - 06-Nov-25 |
| Unknown* | 8 | €58.30 | SI Trade |
14:17:59 - 05-Nov-25 |
| Unknown* | 10 | €58.30 | SI Trade |
14:01:54 - 05-Nov-25 |
| Unknown* | 28 | €58.70 | SI Trade |
12:40:18 - 05-Nov-25 |
| Unknown* | 5 | €58.50 | SI Trade |
12:15:38 - 05-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
11:33:27 - 05-Nov-25 |
| Unknown* | 1 | €58.60 | SI Trade |
11:33:27 - 05-Nov-25 |
| Unknown* | 300 | €58.50 | SI Trade |
11:22:37 - 05-Nov-25 |
| Unknown* | 1 | €58.30 | SI Trade |
10:19:32 - 05-Nov-25 |
| Unknown* | 40 | €58.50 | SI Trade |
09:33:55 - 05-Nov-25 |
| Unknown* | 17 | €59.90 | SI Trade |
15:36:30 - 04-Nov-25 |
| Unknown* | 4 | €59.40 | SI Trade |
13:07:00 - 04-Nov-25 |
| Unknown* | 5 | €59.40 | SI Trade |
13:06:59 - 04-Nov-25 |
| Unknown* | 300 | €59.30 | SI Trade |
11:40:29 - 04-Nov-25 |
| Unknown* | 1 | €59.10 | SI Trade |
11:08:22 - 04-Nov-25 |
| Unknown* | 200 | €59.30 | SI Trade |
08:23:29 - 04-Nov-25 |
| Unknown* | 10 | €60.30 | SI Trade |
15:57:29 - 03-Nov-25 |
| Unknown* | 1 | €60.30 | SI Trade |
15:24:48 - 03-Nov-25 |
| Unknown* | 10 | €60.00 | SI Trade |
13:07:33 - 03-Nov-25 |
| Unknown* | 3 | €60.15 | SI Trade |
12:47:50 - 03-Nov-25 |
| Unknown* | 3 | €60.00 | SI Trade |
12:08:34 - 03-Nov-25 |
| Unknown* | 100 | €59.90 | SI Trade |
10:28:33 - 03-Nov-25 |
| Unknown* | 10 | €60.30 | SI Trade |
09:41:59 - 03-Nov-25 |
| Unknown* | 103 | €60.20 | SI Trade |
09:39:48 - 03-Nov-25 |
| Unknown* | 40 | €60.30 | SI Trade |
09:10:09 - 03-Nov-25 |
| Unknown* | 50 | €60.10 | SI Trade |
08:45:31 - 03-Nov-25 |
| Unknown* | 8 | €60.30 | SI Trade |
08:43:44 - 03-Nov-25 |
| Unknown* | 10 | €60.30 | SI Trade |
08:33:41 - 03-Nov-25 |
| Unknown* | 30 | €60.30 | SI Trade |
08:30:18 - 03-Nov-25 |
| Unknown* | 9 | €60.80 | SI Trade |
16:09:49 - 31-Oct-25 |
| Unknown* | 100 | €60.70 | SI Trade |
14:41:55 - 31-Oct-25 |
| Unknown* | 2 | €60.80 | SI Trade |
13:46:31 - 31-Oct-25 |
| Unknown* | 20 | €60.60 | SI Trade |
13:36:01 - 31-Oct-25 |
| Unknown* | 35 | €60.80 | SI Trade |
11:46:35 - 31-Oct-25 |
| Unknown* | 4 | €60.90 | SI Trade |
11:39:59 - 31-Oct-25 |
| Unknown* | 4 | €60.60 | SI Trade |
10:36:45 - 31-Oct-25 |
| Unknown* | 4 | €60.90 | SI Trade |
09:57:06 - 31-Oct-25 |
| Unknown* | 18 | €61.70 | SI Trade |
16:09:12 - 30-Oct-25 |
| Unknown* | 24 | €61.70 | SI Trade |
16:07:32 - 30-Oct-25 |
| Unknown* | 19 | €61.90 | SI Trade |
11:51:31 - 30-Oct-25 |
| Unknown* | 19 | €61.90 | SI Trade |
11:51:31 - 30-Oct-25 |
| Unknown* | 2 | €62.50 | SI Trade |
09:54:40 - 30-Oct-25 |
| Unknown* | 3 | €63.50 | SI Trade |
14:23:02 - 29-Oct-25 |
| Unknown* | 108 | €62.90 | SI Trade |
12:32:58 - 29-Oct-25 |
| Unknown* | 4 | €62.90 | SI Trade |
10:39:57 - 29-Oct-25 |
| Unknown* | 80 | €62.80 | SI Trade |
10:31:26 - 29-Oct-25 |
| Unknown* | 20 | €62.80 | SI Trade |
10:31:14 - 29-Oct-25 |
| Unknown* | 25 | €63.20 | SI Trade |
10:01:44 - 29-Oct-25 |
| Unknown* | 10 | €63.20 | SI Trade |
10:01:40 - 29-Oct-25 |
| Unknown* | 51 | €62.40 | SI Trade |
09:00:00 - 29-Oct-25 |
| Unknown* | 80 | €60.90 | SI Trade |
16:24:30 - 28-Oct-25 |
| Unknown* | 13 | €61.00 | SI Trade |
16:05:22 - 28-Oct-25 |
| Unknown* | 50 | €61.40 | SI Trade |
15:41:34 - 28-Oct-25 |
| Unknown* | 5 | €61.80 | SI Trade |
15:35:34 - 28-Oct-25 |
| Unknown* | 8 | €61.90 | SI Trade |
15:22:10 - 28-Oct-25 |
| Unknown* | 54 | €62.00 | SI Trade |
15:21:17 - 28-Oct-25 |
| Unknown* | 3 | €62.00 | SI Trade |
15:21:06 - 28-Oct-25 |
| Unknown* | 5 | €61.95 | SI Trade |
15:10:26 - 28-Oct-25 |
| Unknown* | 10 | €62.00 | SI Trade |
15:06:27 - 28-Oct-25 |
| Unknown* | 200 | €62.60 | SI Trade |
13:57:28 - 28-Oct-25 |
| Unknown* | 15 | €62.70 | SI Trade |
13:56:30 - 28-Oct-25 |
| Unknown* | 100 | €62.70 | SI Trade |
13:49:05 - 28-Oct-25 |
| Unknown* | 10 | €62.40 | SI Trade |
13:14:16 - 28-Oct-25 |
| Unknown* | 50 | €62.50 | SI Trade |
13:05:54 - 28-Oct-25 |
| Unknown* | 15 | €62.80 | SI Trade |
12:09:21 - 28-Oct-25 |
| Unknown* | 37 | €63.70 | SI Trade |
10:07:36 - 28-Oct-25 |
| Unknown* | 2 | €68.90 | SI Trade |
08:33:40 - 28-Oct-25 |
| Unknown* | 5 | €68.80 | SI Trade |
08:26:22 - 28-Oct-25 |
| Unknown* | 9 | €68.10 | SI Trade |
16:22:44 - 27-Oct-25 |
| Unknown* | 19 | €68.10 | SI Trade |
16:10:24 - 27-Oct-25 |
| Unknown* | 10 | €67.60 | SI Trade |
14:41:06 - 27-Oct-25 |
| Unknown* | 143 | €67.60 | SI Trade |
11:42:21 - 27-Oct-25 |
| Unknown* | 12 | €67.80 | SI Trade |
09:50:42 - 27-Oct-25 |
| Unknown* | 2 | €67.90 | SI Trade |
09:33:10 - 27-Oct-25 |
| Unknown* | 1 | €68.10 | SI Trade |
08:01:59 - 27-Oct-25 |
| Unknown* | 1 | €68.10 | SI Trade |
08:01:59 - 27-Oct-25 |
| Unknown* | 17 | €68.10 | SI Trade |
16:19:10 - 24-Oct-25 |
| Unknown* | 10 | €67.50 | SI Trade |
10:58:31 - 24-Oct-25 |
| Unknown* | 2 | €67.50 | SI Trade |
10:57:54 - 24-Oct-25 |
| Unknown* | 7 | €67.70 | SI Trade |
15:30:44 - 23-Oct-25 |
| Unknown* | 7 | €67.70 | SI Trade |
15:29:24 - 23-Oct-25 |
| Unknown* | 12 | €67.70 | SI Trade |
15:28:44 - 23-Oct-25 |
| Unknown* | 18 | €67.70 | SI Trade |
13:13:31 - 23-Oct-25 |
| Unknown* | 5 | €67.60 | SI Trade |
12:30:48 - 23-Oct-25 |
| Unknown* | 100 | €67.60 | SI Trade |
12:25:49 - 23-Oct-25 |
| Unknown* | 7 | €67.60 | SI Trade |
12:11:46 - 23-Oct-25 |
| Unknown* | 8 | €67.70 | SI Trade |
11:48:21 - 23-Oct-25 |