| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €66.80 | SI Trade |
13:48:45 - 14-Aug-25 |
| Unknown* | 5 | €67.20 | SI Trade |
08:28:29 - 14-Aug-25 |
| Unknown* | 132 | €66.80 | SI Trade |
13:16:46 - 13-Aug-25 |
| Unknown* | 132 | €66.80 | SI Trade |
13:16:46 - 13-Aug-25 |
| Unknown* | 16 | €66.90 | SI Trade |
10:41:53 - 13-Aug-25 |
| Unknown* | 150 | €66.90 | SI Trade |
09:08:33 - 13-Aug-25 |
| Unknown* | 50 | €67.00 | SI Trade |
08:52:26 - 13-Aug-25 |
| Unknown* | 1 | €66.20 | SI Trade |
11:57:00 - 12-Aug-25 |
| Unknown* | 2 | €65.90 | SI Trade |
10:58:24 - 12-Aug-25 |
| Unknown* | 2 | €65.70 | SI Trade |
09:45:30 - 12-Aug-25 |
| Unknown* | 2 | €65.70 | SI Trade |
09:45:30 - 12-Aug-25 |
| Unknown* | 200 | €66.10 | SI Trade |
08:44:28 - 12-Aug-25 |
| Unknown* | 10 | €66.20 | SI Trade |
08:19:12 - 12-Aug-25 |
| Unknown* | 4 | €66.00 | SI Trade |
15:14:38 - 11-Aug-25 |
| Unknown* | 2 | €66.10 | SI Trade |
14:15:18 - 11-Aug-25 |
| Unknown* | 30 | €66.10 | SI Trade |
13:57:13 - 11-Aug-25 |
| Unknown* | 2,071 | €65.50 | SI Trade |
11:41:50 - 11-Aug-25 |
| Unknown* | 2,071 | €65.50 | SI Trade |
11:41:50 - 11-Aug-25 |
| Unknown* | 10 | €65.80 | SI Trade |
11:26:03 - 11-Aug-25 |
| Unknown* | 4 | €65.50 | SI Trade |
10:19:47 - 11-Aug-25 |
| Unknown* | 4 | €65.30 | SI Trade |
10:12:18 - 11-Aug-25 |
| Unknown* | 4 | €65.30 | SI Trade |
10:12:18 - 11-Aug-25 |
| Unknown* | 25 | €65.30 | SI Trade |
09:45:14 - 11-Aug-25 |
| Unknown* | 25 | €65.30 | SI Trade |
09:45:14 - 11-Aug-25 |
| Unknown* | 3 | €64.80 | SI Trade |
14:55:50 - 08-Aug-25 |
| Unknown* | 3 | €65.00 | SI Trade |
14:50:25 - 08-Aug-25 |
| Unknown* | 28 | €64.70 | SI Trade |
12:25:52 - 08-Aug-25 |
| Unknown* | 1 | €64.80 | SI Trade |
12:04:39 - 08-Aug-25 |
| Unknown* | 5 | €65.50 | SI Trade |
08:19:55 - 08-Aug-25 |
| Unknown* | 10 | €66.10 | SI Trade |
08:05:04 - 08-Aug-25 |
| Unknown* | 30 | €64.40 | SI Trade |
15:52:15 - 07-Aug-25 |
| Unknown* | 10 | €64.70 | SI Trade |
13:27:27 - 07-Aug-25 |
| Unknown* | 54 | €64.80 | SI Trade |
12:16:58 - 07-Aug-25 |
| Unknown* | 54 | €64.80 | SI Trade |
12:16:58 - 07-Aug-25 |
| Unknown* | 150 | €64.50 | SI Trade |
09:38:18 - 07-Aug-25 |
| Unknown* | 150 | €64.50 | SI Trade |
09:38:18 - 07-Aug-25 |
| Unknown* | 3 | €65.90 | SI Trade |
16:13:13 - 06-Aug-25 |
| Unknown* | 2 | €66.10 | SI Trade |
15:32:42 - 06-Aug-25 |
| Unknown* | 10 | €66.30 | SI Trade |
15:26:31 - 06-Aug-25 |
| Unknown* | 15 | €66.20 | SI Trade |
15:02:02 - 06-Aug-25 |
| Unknown* | 10 | €66.70 | SI Trade |
13:28:29 - 06-Aug-25 |
| Unknown* | 9 | €67.20 | SI Trade |
13:08:53 - 06-Aug-25 |
| Unknown* | 25 | €67.30 | SI Trade |
12:40:09 - 06-Aug-25 |
| Unknown* | 100 | €67.40 | SI Trade |
12:22:51 - 06-Aug-25 |
| Unknown* | 100 | €67.40 | SI Trade |
12:22:51 - 06-Aug-25 |
| Unknown* | 1 | €67.80 | SI Trade |
11:30:54 - 06-Aug-25 |
| Unknown* | 1 | €67.80 | SI Trade |
11:30:54 - 06-Aug-25 |
| Unknown* | 2 | €68.60 | SI Trade |
10:26:45 - 06-Aug-25 |
| Unknown* | 2 | €68.60 | SI Trade |
10:26:45 - 06-Aug-25 |
| Unknown* | 1 | €68.90 | SI Trade |
09:48:19 - 06-Aug-25 |
| Unknown* | 35 | €69.00 | SI Trade |
09:32:57 - 06-Aug-25 |
| Unknown* | 200 | €69.70 | SI Trade |
08:58:32 - 06-Aug-25 |
| Unknown* | 200 | €69.70 | SI Trade |
08:58:32 - 06-Aug-25 |
| Unknown* | 50 | €70.40 | SI Trade |
08:14:19 - 06-Aug-25 |
| Unknown* | 50 | €70.40 | SI Trade |
08:14:19 - 06-Aug-25 |
| Unknown* | 4 | €71.10 | SI Trade |
12:02:36 - 05-Aug-25 |
| Unknown* | 50 | €71.30 | SI Trade |
12:01:47 - 05-Aug-25 |
| Unknown* | 20 | €71.30 | SI Trade |
12:00:57 - 05-Aug-25 |
| Unknown* | 8 | €71.20 | SI Trade |
10:05:53 - 05-Aug-25 |
| Unknown* | 6 | €71.40 | SI Trade |
09:55:18 - 05-Aug-25 |
| Unknown* | 3 | €71.00 | SI Trade |
09:05:59 - 05-Aug-25 |
| Unknown* | 9 | €71.30 | SI Trade |
08:56:02 - 05-Aug-25 |
| Unknown* | 1,000 | €71.20 | SI Trade |
08:10:52 - 05-Aug-25 |
| Unknown* | 1,000 | €71.20 | SI Trade |
08:10:52 - 05-Aug-25 |
| Unknown* | 7 | €71.30 | SI Trade |
08:09:44 - 05-Aug-25 |
| Unknown* | 123 | €70.35 | SI Trade |
16:04:22 - 04-Aug-25 |
| Unknown* | 31 | €70.30 | SI Trade |
15:38:39 - 04-Aug-25 |
| Unknown* | 31 | €70.35 | SI Trade |
15:31:37 - 04-Aug-25 |
| Unknown* | 31 | €70.35 | SI Trade |
15:27:37 - 04-Aug-25 |
| Unknown* | 10 | €70.20 | SI Trade |
12:05:51 - 04-Aug-25 |
| Unknown* | 10 | €70.20 | SI Trade |
12:05:51 - 04-Aug-25 |
| Unknown* | 33 | €70.25 | SI Trade |
11:13:29 - 04-Aug-25 |
| Unknown* | 1 | €70.00 | SI Trade |
10:47:04 - 04-Aug-25 |
| Unknown* | 1 | €70.00 | SI Trade |
10:47:04 - 04-Aug-25 |
| Unknown* | 2 | €70.30 | SI Trade |
10:31:01 - 04-Aug-25 |
| Unknown* | 30 | €70.30 | SI Trade |
09:25:35 - 04-Aug-25 |
| Unknown* | 50 | €69.60 | SI Trade |
16:24:30 - 01-Aug-25 |
| Unknown* | 116 | €69.40 | SI Trade |
12:21:07 - 01-Aug-25 |
| Unknown* | 73 | €68.80 | SI Trade |
08:40:32 - 01-Aug-25 |
| Unknown* | 73 | €68.80 | SI Trade |
08:40:32 - 01-Aug-25 |
| Unknown* | 230 | €68.80 | SI Trade |
08:36:35 - 01-Aug-25 |
| Unknown* | 230 | €68.80 | SI Trade |
08:36:35 - 01-Aug-25 |
| Unknown* | 4 | €68.90 | SI Trade |
08:31:58 - 01-Aug-25 |
| Unknown* | 4 | €68.90 | SI Trade |
08:31:58 - 01-Aug-25 |
| Unknown* | 150 | €69.20 | SI Trade |
08:07:52 - 01-Aug-25 |
| Unknown* | 3,753 | €70.15517 | SI Trade Negotiated Trade |
17:42:45 - 31-Jul-25 |
| Unknown* | 2 | €69.80 | SI Trade |
16:11:04 - 31-Jul-25 |
| Unknown* | 22 | €69.50 | SI Trade |
16:01:24 - 31-Jul-25 |
| Unknown* | 16 | €69.70 | SI Trade |
16:01:21 - 31-Jul-25 |
| Unknown* | 46 | €69.70 | SI Trade |
15:46:08 - 31-Jul-25 |
| Unknown* | 23 | €69.80 | SI Trade |
15:21:25 - 31-Jul-25 |
| Unknown* | 46 | €69.80 | SI Trade |
15:11:03 - 31-Jul-25 |
| Unknown* | 62 | €70.00 | SI Trade |
14:59:59 - 31-Jul-25 |
| Unknown* | 42 | €69.90 | SI Trade |
14:59:58 - 31-Jul-25 |
| Unknown* | 41 | €69.80 | SI Trade |
13:52:03 - 31-Jul-25 |
| Unknown* | 151 | €69.80 | SI Trade |
13:48:39 - 31-Jul-25 |
| Unknown* | 151 | €69.80 | SI Trade |
13:48:39 - 31-Jul-25 |
| Unknown* | 45 | €69.90 | SI Trade |
13:09:53 - 31-Jul-25 |
| Unknown* | 16 | €69.80 | SI Trade |
12:49:48 - 31-Jul-25 |
| Unknown* | 16 | €69.80 | SI Trade |
12:49:48 - 31-Jul-25 |
| Unknown* | 46 | €69.90 | SI Trade |
12:04:37 - 31-Jul-25 |
| Unknown* | 46 | €69.90 | SI Trade |
12:04:37 - 31-Jul-25 |
| Unknown* | 49 | €69.80 | SI Trade |
11:32:14 - 31-Jul-25 |
| Unknown* | 49 | €69.80 | SI Trade |
11:32:14 - 31-Jul-25 |
| Unknown* | 100 | €70.20 | SI Trade |
10:28:46 - 31-Jul-25 |
| Unknown* | 48 | €70.30 | SI Trade |
10:09:39 - 31-Jul-25 |
| Unknown* | 48 | €70.30 | SI Trade |
10:09:39 - 31-Jul-25 |
| Unknown* | 41 | €70.40 | SI Trade |
08:46:57 - 31-Jul-25 |
| Unknown* | 41 | €70.40 | SI Trade |
08:46:57 - 31-Jul-25 |
| Unknown* | 1,000 | €70.50 | SI Trade |
08:02:51 - 31-Jul-25 |
| Unknown* | 10 | €70.40 | SI Trade |
16:17:22 - 30-Jul-25 |
| Unknown* | 2 | €70.40 | SI Trade |
15:53:50 - 30-Jul-25 |
| Unknown* | 115 | €70.10 | SI Trade |
14:33:33 - 30-Jul-25 |
| Unknown* | 32 | €70.10 | SI Trade |
13:33:13 - 30-Jul-25 |
| Unknown* | 2 | €70.20 | SI Trade |
13:13:52 - 30-Jul-25 |
| Unknown* | 10 | €69.90 | SI Trade |
12:24:24 - 30-Jul-25 |
| Unknown* | 10 | €69.90 | SI Trade |
12:24:24 - 30-Jul-25 |
| Unknown* | 68 | €70.10 | SI Trade |
09:31:34 - 30-Jul-25 |
| Unknown* | 68 | €70.10 | SI Trade |
09:31:34 - 30-Jul-25 |
| Unknown* | 20 | €69.75 | SI Trade |
08:40:44 - 30-Jul-25 |
| Unknown* | 100 | €69.70 | SI Trade |
08:28:05 - 30-Jul-25 |
| Unknown* | 100 | €69.70 | SI Trade |
08:28:05 - 30-Jul-25 |
| Unknown* | 28 | €69.10 | SI Trade |
08:12:08 - 30-Jul-25 |
| Unknown* | 28 | €69.10 | SI Trade |
08:12:08 - 30-Jul-25 |
| Unknown* | 45 | €70.00 | SI Trade |
13:17:25 - 29-Jul-25 |
| Unknown* | 16 | €70.10 | SI Trade |
12:59:35 - 29-Jul-25 |
| Unknown* | 16 | €70.10 | SI Trade |
12:59:35 - 29-Jul-25 |
| Unknown* | 2 | €70.10 | SI Trade |
11:59:58 - 29-Jul-25 |
| Unknown* | 3 | €70.30 | SI Trade |
11:17:40 - 29-Jul-25 |
| Unknown* | 3 | €70.30 | SI Trade |
11:17:40 - 29-Jul-25 |
| Unknown* | 600 | €70.20 | SI Trade |
10:22:44 - 29-Jul-25 |
| Unknown* | 5 | €70.20 | SI Trade |
09:48:12 - 29-Jul-25 |
| Unknown* | 4 | €70.20 | SI Trade |
09:42:35 - 29-Jul-25 |
| Unknown* | 2 | €70.10 | SI Trade |
09:22:35 - 29-Jul-25 |
| Unknown* | 100 | €70.10 | SI Trade |
09:13:40 - 29-Jul-25 |
| Unknown* | 4,948 | €70.40966 | SI Trade Negotiated Trade |
17:16:33 - 28-Jul-25 |
| Unknown* | 8 | €69.30 | SI Trade |
16:02:42 - 28-Jul-25 |
| Unknown* | 8 | €69.30 | SI Trade |
16:02:42 - 28-Jul-25 |
| Unknown* | 38 | €69.80 | SI Trade |
14:21:35 - 28-Jul-25 |
| Unknown* | 38 | €69.80 | SI Trade |
14:21:35 - 28-Jul-25 |
| Unknown* | 7 | €70.60 | SI Trade |
12:12:04 - 28-Jul-25 |
| Unknown* | 41 | €70.40 | SI Trade |
12:08:12 - 28-Jul-25 |
| Unknown* | 41 | €70.40 | SI Trade |
12:08:12 - 28-Jul-25 |
| Unknown* | 3 | €70.70 | SI Trade |
11:32:01 - 28-Jul-25 |
| Unknown* | 38 | €70.40 | SI Trade |
11:11:38 - 28-Jul-25 |
| Unknown* | 38 | €70.40 | SI Trade |
11:11:38 - 28-Jul-25 |
| Unknown* | 25 | €70.60 | SI Trade |
11:00:15 - 28-Jul-25 |
| Unknown* | 25 | €70.60 | SI Trade |
11:00:15 - 28-Jul-25 |
| Unknown* | 53 | €70.70 | SI Trade |
10:53:52 - 28-Jul-25 |
| Unknown* | 53 | €70.70 | SI Trade |
10:53:52 - 28-Jul-25 |
| Unknown* | 42 | €71.10 | SI Trade |
09:34:40 - 28-Jul-25 |
| Unknown* | 300 | €71.40 | SI Trade |
09:33:13 - 28-Jul-25 |
| Unknown* | 6 | €71.10 | SI Trade |
09:30:12 - 28-Jul-25 |
| Unknown* | 6 | €71.10 | SI Trade |
09:30:12 - 28-Jul-25 |
| Unknown* | 46 | €71.10 | SI Trade |
09:26:37 - 28-Jul-25 |
| Unknown* | 70 | €71.10 | SI Trade |
09:24:59 - 28-Jul-25 |
| Unknown* | 70 | €71.10 | SI Trade |
09:24:59 - 28-Jul-25 |
| Unknown* | 52 | €71.00 | SI Trade |
09:12:37 - 28-Jul-25 |
| Unknown* | 52 | €71.00 | SI Trade |
09:12:37 - 28-Jul-25 |
| Unknown* | 48 | €71.00 | SI Trade |
09:07:07 - 28-Jul-25 |
| Unknown* | 48 | €71.00 | SI Trade |
09:07:07 - 28-Jul-25 |
| Unknown* | 40 | €70.90 | SI Trade |
09:02:25 - 28-Jul-25 |
| Unknown* | 40 | €70.90 | SI Trade |
09:02:25 - 28-Jul-25 |
| Unknown* | 20 | €71.00 | SI Trade |
09:01:29 - 28-Jul-25 |
| Unknown* | 30 | €71.05 | SI Trade |
09:00:47 - 28-Jul-25 |
| Unknown* | 647 | €70.90 | SI Trade |
08:59:23 - 28-Jul-25 |
| Unknown* | 647 | €70.90 | SI Trade |
08:59:23 - 28-Jul-25 |
| Unknown* | 40 | €70.90 | SI Trade |
08:57:52 - 28-Jul-25 |
| Unknown* | 40 | €70.90 | SI Trade |
08:55:27 - 28-Jul-25 |
| Unknown* | 52 | €70.90 | SI Trade |
08:50:06 - 28-Jul-25 |
| Unknown* | 53 | €70.20 | SI Trade |
08:27:01 - 28-Jul-25 |
| Unknown* | 23 | €70.10 | SI Trade |
08:17:37 - 28-Jul-25 |
| Unknown* | 38 | €70.20 | SI Trade |
08:15:35 - 28-Jul-25 |
| Unknown* | 38 | €70.20 | SI Trade |
08:13:47 - 28-Jul-25 |
| Unknown* | 38 | €70.20 | SI Trade |
08:12:10 - 28-Jul-25 |
| Unknown* | 38 | €70.20 | SI Trade |
08:12:10 - 28-Jul-25 |
| Unknown* | 38 | €70.20 | SI Trade |
08:10:40 - 28-Jul-25 |
| Unknown* | 38 | €70.30 | SI Trade |
08:09:14 - 28-Jul-25 |
| Unknown* | 44 | €70.10 | SI Trade |
08:01:12 - 28-Jul-25 |
| Unknown* | 44 | €70.10 | SI Trade |
08:01:12 - 28-Jul-25 |
| Unknown* | 2 | €70.00 | SI Trade |
14:21:44 - 25-Jul-25 |
| Unknown* | 2 | €70.20 | SI Trade |
13:22:36 - 25-Jul-25 |
| Unknown* | 5 | €70.20 | SI Trade |
12:23:01 - 25-Jul-25 |
| Unknown* | 60 | €70.00 | SI Trade |
10:53:37 - 25-Jul-25 |
| Unknown* | 3 | €70.10 | SI Trade |
10:47:15 - 25-Jul-25 |
| Unknown* | 7 | €70.50 | SI Trade |
09:17:20 - 25-Jul-25 |
| Unknown* | 250 | €70.10 | SI Trade |
16:02:21 - 24-Jul-25 |
| Unknown* | 3 | €70.20 | SI Trade |
15:23:43 - 24-Jul-25 |
| Unknown* | 2 | €70.70 | SI Trade |
10:25:08 - 24-Jul-25 |
| Unknown* | 2 | €70.10 | SI Trade |
09:23:18 - 24-Jul-25 |
| Unknown* | 5 | €70.00 | SI Trade |
09:12:12 - 24-Jul-25 |
| Unknown* | 2 | €70.40 | SI Trade |
08:47:41 - 24-Jul-25 |
| Unknown* | 2 | €70.40 | SI Trade |
08:47:21 - 24-Jul-25 |
| Unknown* | 80 | €70.10 | SI Trade |
08:23:43 - 24-Jul-25 |
| Unknown* | 3 | €70.20 | SI Trade |
14:15:27 - 23-Jul-25 |
| Unknown* | 30 | €70.20 | SI Trade |
13:42:28 - 23-Jul-25 |
| Unknown* | 150 | €70.10 | SI Trade |
13:22:45 - 23-Jul-25 |
| Unknown* | 500 | €69.80 | SI Trade |
11:56:13 - 23-Jul-25 |
| Unknown* | 500 | €69.80 | SI Trade |
11:56:13 - 23-Jul-25 |
| Unknown* | 100 | €69.70 | SI Trade |
10:40:21 - 23-Jul-25 |