| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €67.10 | SI Trade |
15:05:14 - 22-Sep-25 |
| Unknown* | 40 | €67.10 | SI Trade |
15:05:14 - 22-Sep-25 |
| Unknown* | 16 | €67.15 | SI Trade |
13:33:52 - 22-Sep-25 |
| Unknown* | 50 | €67.20 | SI Trade |
12:52:49 - 22-Sep-25 |
| Unknown* | 50 | €67.20 | SI Trade |
12:52:49 - 22-Sep-25 |
| Unknown* | 21 | €67.35 | SI Trade |
12:51:06 - 22-Sep-25 |
| Unknown* | 3 | €67.00 | SI Trade |
09:58:50 - 22-Sep-25 |
| Unknown* | 40 | €66.50 | SI Trade |
08:49:36 - 22-Sep-25 |
| Unknown* | 40 | €66.50 | SI Trade |
08:49:36 - 22-Sep-25 |
| Unknown* | 37 | €67.10 | SI Trade |
08:07:07 - 22-Sep-25 |
| Unknown* | 1 | €67.10 | SI Trade |
16:07:26 - 19-Sep-25 |
| Unknown* | 3 | €67.20 | SI Trade |
15:56:15 - 19-Sep-25 |
| Unknown* | 50 | €66.00 | SI Trade |
13:08:58 - 19-Sep-25 |
| Unknown* | 17 | €65.50 | SI Trade |
15:59:12 - 18-Sep-25 |
| Unknown* | 10 | €65.50 | SI Trade |
13:15:08 - 18-Sep-25 |
| Unknown* | 10 | €65.50 | SI Trade |
13:15:08 - 18-Sep-25 |
| Unknown* | 4 | €65.65 | SI Trade |
13:04:42 - 18-Sep-25 |
| Unknown* | 4 | €65.65 | SI Trade |
13:03:41 - 18-Sep-25 |
| Unknown* | 30 | €65.80 | SI Trade |
11:01:22 - 18-Sep-25 |
| Unknown* | 5 | €65.90 | SI Trade |
10:34:49 - 18-Sep-25 |
| Unknown* | 5 | €65.90 | SI Trade |
10:34:49 - 18-Sep-25 |
| Unknown* | 76 | €65.70 | SI Trade |
14:11:38 - 17-Sep-25 |
| Unknown* | 5 | €65.60 | SI Trade |
14:06:35 - 17-Sep-25 |
| Unknown* | 5 | €65.60 | SI Trade |
14:06:35 - 17-Sep-25 |
| Unknown* | 10 | €65.60 | SI Trade |
10:41:02 - 17-Sep-25 |
| Unknown* | 50 | €65.70 | SI Trade |
10:29:18 - 17-Sep-25 |
| Unknown* | 15 | €65.40 | SI Trade |
08:04:09 - 17-Sep-25 |
| Unknown* | 663 | €65.20568 | SI Trade Negotiated Trade |
17:54:42 - 16-Sep-25 |
| Unknown* | 45 | €65.10 | SI Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 3 | €65.10 | SI Trade |
16:04:07 - 16-Sep-25 |
| Unknown* | 1 | €65.10 | SI Trade |
16:00:25 - 16-Sep-25 |
| Unknown* | 25 | €65.00 | SI Trade |
14:26:30 - 16-Sep-25 |
| Unknown* | 25 | €65.00 | SI Trade |
14:26:30 - 16-Sep-25 |
| Unknown* | 12 | €65.10 | SI Trade |
14:05:30 - 16-Sep-25 |
| Unknown* | 12 | €65.10 | SI Trade |
14:05:30 - 16-Sep-25 |
| Unknown* | 22 | €65.00 | SI Trade |
12:28:10 - 16-Sep-25 |
| Unknown* | 76 | €65.20 | SI Trade |
12:02:38 - 16-Sep-25 |
| Unknown* | 11 | €65.00 | SI Trade |
12:02:06 - 16-Sep-25 |
| Unknown* | 11 | €65.00 | SI Trade |
12:02:06 - 16-Sep-25 |
| Unknown* | 21 | €65.00 | SI Trade |
12:02:05 - 16-Sep-25 |
| Unknown* | 24 | €65.10 | SI Trade |
11:18:36 - 16-Sep-25 |
| Unknown* | 21 | €65.10 | SI Trade |
11:18:36 - 16-Sep-25 |
| Unknown* | 21 | €65.10 | SI Trade |
11:18:36 - 16-Sep-25 |
| Unknown* | 1 | €65.10 | SI Trade |
11:08:20 - 16-Sep-25 |
| Unknown* | 14 | €65.20 | SI Trade |
10:40:04 - 16-Sep-25 |
| Unknown* | 14 | €65.20 | SI Trade |
10:40:04 - 16-Sep-25 |
| Unknown* | 32 | €65.30 | SI Trade |
10:25:16 - 16-Sep-25 |
| Unknown* | 200 | €64.90 | SI Trade |
09:17:30 - 16-Sep-25 |
| Unknown* | 200 | €64.90 | SI Trade |
09:17:30 - 16-Sep-25 |
| Unknown* | 21 | €64.90 | SI Trade |
09:15:46 - 16-Sep-25 |
| Unknown* | 21 | €64.90 | SI Trade |
09:15:46 - 16-Sep-25 |
| Unknown* | 34 | €65.20 | SI Trade |
08:59:28 - 16-Sep-25 |
| Unknown* | 40 | €65.70 | SI Trade |
08:28:27 - 16-Sep-25 |
| Unknown* | 21 | €65.60 | SI Trade |
08:12:42 - 16-Sep-25 |
| Unknown* | 21 | €65.70 | SI Trade |
08:09:16 - 16-Sep-25 |
| Unknown* | 15 | €65.50 | SI Trade |
16:22:03 - 15-Sep-25 |
| Unknown* | 2 | €65.60 | SI Trade |
16:03:13 - 15-Sep-25 |
| Unknown* | 33 | €65.60 | SI Trade |
16:02:33 - 15-Sep-25 |
| Unknown* | 25 | €65.60 | SI Trade |
15:59:40 - 15-Sep-25 |
| Unknown* | 1 | €65.70 | SI Trade |
15:27:23 - 15-Sep-25 |
| Unknown* | 3 | €66.10 | SI Trade |
11:12:15 - 15-Sep-25 |
| Unknown* | 150 | €66.00 | SI Trade |
10:44:38 - 15-Sep-25 |
| Unknown* | 65 | €66.40 | SI Trade |
09:52:30 - 15-Sep-25 |
| Unknown* | 4 | €66.30 | SI Trade |
09:39:21 - 15-Sep-25 |
| Unknown* | 600 | €65.60 | SI Trade |
08:21:59 - 15-Sep-25 |
| Unknown* | 16 | €67.70 | SI Trade |
16:12:30 - 12-Sep-25 |
| Unknown* | 40 | €67.90 | SI Trade |
13:33:43 - 12-Sep-25 |
| Unknown* | 27 | €67.60 | SI Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 80 | €67.30 | SI Trade |
14:38:44 - 11-Sep-25 |
| Unknown* | 16 | €67.20 | SI Trade |
14:31:18 - 11-Sep-25 |
| Unknown* | 2 | €66.40 | SI Trade |
10:30:50 - 11-Sep-25 |
| Unknown* | 4 | €65.90 | SI Trade |
08:46:26 - 11-Sep-25 |
| Unknown* | 1 | €65.90 | SI Trade |
13:02:33 - 10-Sep-25 |
| Unknown* | 103 | €65.62137 | SI Trade Negotiated Trade |
11:58:45 - 10-Sep-25 |
| Unknown* | 24 | €65.40 | SI Trade |
09:39:35 - 10-Sep-25 |
| Unknown* | 786 | €65.02046 | SI Trade Negotiated Trade |
17:56:28 - 09-Sep-25 |
| Unknown* | 4 | €65.50 | SI Trade |
16:21:42 - 09-Sep-25 |
| Unknown* | 22 | €65.30 | SI Trade |
15:49:00 - 09-Sep-25 |
| Unknown* | 22 | €65.30 | SI Trade |
15:44:45 - 09-Sep-25 |
| Unknown* | 1 | €65.50 | SI Trade |
15:40:34 - 09-Sep-25 |
| Unknown* | 22 | €65.40 | SI Trade |
15:36:36 - 09-Sep-25 |
| Unknown* | 22 | €65.40 | SI Trade |
15:36:36 - 09-Sep-25 |
| Unknown* | 24 | €64.80 | SI Trade |
15:12:49 - 09-Sep-25 |
| Unknown* | 24 | €64.80 | SI Trade |
15:12:49 - 09-Sep-25 |
| Unknown* | 24 | €64.70 | SI Trade |
14:44:37 - 09-Sep-25 |
| Unknown* | 13 | €64.70 | SI Trade |
14:09:23 - 09-Sep-25 |
| Unknown* | 21 | €64.70 | SI Trade |
13:53:54 - 09-Sep-25 |
| Unknown* | 11 | €64.70 | SI Trade |
13:05:01 - 09-Sep-25 |
| Unknown* | 3 | €64.70 | SI Trade |
13:01:53 - 09-Sep-25 |
| Unknown* | 32 | €64.70 | SI Trade |
11:49:24 - 09-Sep-25 |
| Unknown* | 32 | €65.00 | SI Trade |
08:27:36 - 09-Sep-25 |
| Unknown* | 32 | €65.00 | SI Trade |
08:27:36 - 09-Sep-25 |
| Unknown* | 50 | €65.40 | SI Trade |
16:24:25 - 08-Sep-25 |
| Unknown* | 1 | €65.20 | SI Trade |
14:57:48 - 08-Sep-25 |
| Unknown* | 3 | €65.90 | SI Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 1 | €65.90 | SI Trade |
09:00:34 - 08-Sep-25 |
| Unknown* | 646 | €66.07826 | SI Trade Negotiated Trade |
07:49:29 - 08-Sep-25 |
| Unknown* | 150 | €66.00 | SI Trade |
16:14:31 - 05-Sep-25 |
| Unknown* | 12 | €65.80 | SI Trade |
16:12:49 - 05-Sep-25 |
| Unknown* | 24 | €65.90 | SI Trade |
15:21:19 - 05-Sep-25 |
| Unknown* | 14 | €65.80 | SI Trade |
15:05:16 - 05-Sep-25 |
| Unknown* | 16 | €65.70 | SI Trade |
13:53:33 - 05-Sep-25 |
| Unknown* | 14 | €65.90 | SI Trade |
12:03:43 - 05-Sep-25 |
| Unknown* | 10 | €67.30 | SI Trade |
15:44:17 - 04-Sep-25 |
| Unknown* | 5 | €67.20 | SI Trade |
15:09:22 - 04-Sep-25 |
| Unknown* | 2 | €67.10 | SI Trade |
14:36:24 - 04-Sep-25 |
| Unknown* | 2 | €67.10 | SI Trade |
14:36:24 - 04-Sep-25 |
| Unknown* | 29 | €67.70 | SI Trade |
10:43:01 - 04-Sep-25 |
| Unknown* | 750 | €67.10 | SI Trade |
08:29:50 - 04-Sep-25 |
| Unknown* | 20 | €67.00 | SI Trade |
16:09:32 - 03-Sep-25 |
| Unknown* | 20 | €67.00 | SI Trade |
16:09:32 - 03-Sep-25 |
| Unknown* | 175 | €66.90 | SI Trade |
15:51:10 - 03-Sep-25 |
| Unknown* | 1 | €67.20 | SI Trade |
12:39:51 - 03-Sep-25 |
| Unknown* | 15 | €67.50 | SI Trade |
11:35:01 - 03-Sep-25 |
| Unknown* | 9 | €67.40 | SI Trade |
10:49:37 - 03-Sep-25 |
| Unknown* | 10 | €67.40 | SI Trade |
09:48:09 - 03-Sep-25 |
| Unknown* | 2 | €66.90 | SI Trade |
13:33:42 - 02-Sep-25 |
| Unknown* | 2 | €66.90 | SI Trade |
13:33:42 - 02-Sep-25 |
| Unknown* | 836 | €67.68853 | SI Trade Negotiated Trade |
17:01:20 - 01-Sep-25 |
| Unknown* | 15 | €67.30 | SI Trade |
15:57:57 - 01-Sep-25 |
| Unknown* | 20 | €67.30 | SI Trade |
15:57:23 - 01-Sep-25 |
| Unknown* | 480 | €67.30 | SI Trade |
15:25:58 - 01-Sep-25 |
| Unknown* | 21 | €67.40 | SI Trade |
15:25:40 - 01-Sep-25 |
| Unknown* | 23 | €67.40 | SI Trade |
15:25:03 - 01-Sep-25 |
| Unknown* | 19 | €67.50 | SI Trade |
15:24:00 - 01-Sep-25 |
| Unknown* | 15 | €67.50 | SI Trade |
13:46:17 - 01-Sep-25 |
| Unknown* | 15 | €67.50 | SI Trade |
13:46:17 - 01-Sep-25 |
| Unknown* | 23 | €67.40 | SI Trade |
13:19:10 - 01-Sep-25 |
| Unknown* | 17 | €68.20 | SI Trade |
09:03:05 - 01-Sep-25 |
| Unknown* | 4 | €67.90 | SI Trade |
15:47:19 - 29-Aug-25 |
| Unknown* | 5 | €68.00 | SI Trade |
13:57:22 - 29-Aug-25 |
| Unknown* | 100 | €67.60 | SI Trade |
12:09:43 - 29-Aug-25 |
| Unknown* | 1,000 | €68.00 | SI Trade |
09:44:10 - 29-Aug-25 |
| Unknown* | 1,000 | €68.00 | SI Trade |
09:44:10 - 29-Aug-25 |
| Unknown* | 6 | €68.40 | SI Trade |
08:46:33 - 29-Aug-25 |
| Unknown* | 2 | €68.20 | SI Trade |
16:21:53 - 28-Aug-25 |
| Unknown* | 3 | €69.00 | SI Trade |
13:06:40 - 27-Aug-25 |
| Unknown* | 1 | €68.90 | SI Trade |
12:44:34 - 27-Aug-25 |
| Unknown* | 2 | €69.10 | SI Trade |
11:14:37 - 27-Aug-25 |
| Unknown* | 12 | €68.50 | SI Trade |
09:08:41 - 27-Aug-25 |
| Unknown* | 5,813 | €69.21311 | SI Trade Negotiated Trade |
17:35:46 - 26-Aug-25 |
| Unknown* | 16 | €69.00 | SI Trade |
16:21:32 - 26-Aug-25 |
| Unknown* | 19 | €68.90 | SI Trade |
15:53:53 - 26-Aug-25 |
| Unknown* | 19 | €68.90 | SI Trade |
15:53:53 - 26-Aug-25 |
| Unknown* | 19 | €68.90 | SI Trade |
15:40:06 - 26-Aug-25 |
| Unknown* | 19 | €68.90 | SI Trade |
15:40:06 - 26-Aug-25 |
| Unknown* | 35 | €68.90 | SI Trade |
15:21:35 - 26-Aug-25 |
| Unknown* | 35 | €68.90 | SI Trade |
15:21:35 - 26-Aug-25 |
| Unknown* | 116 | €69.00 | SI Trade |
15:18:10 - 26-Aug-25 |
| Unknown* | 21 | €69.20 | SI Trade |
14:46:03 - 26-Aug-25 |
| Unknown* | 21 | €69.20 | SI Trade |
14:46:03 - 26-Aug-25 |
| Unknown* | 10 | €69.60 | SI Trade |
13:58:38 - 26-Aug-25 |
| Unknown* | 2 | €69.60 | SI Trade |
13:55:30 - 26-Aug-25 |
| Unknown* | 34 | €69.40 | SI Trade |
12:23:42 - 26-Aug-25 |
| Unknown* | 34 | €69.40 | SI Trade |
12:23:42 - 26-Aug-25 |
| Unknown* | 1 | €69.60 | SI Trade |
12:15:34 - 26-Aug-25 |
| Unknown* | 34 | €69.40 | SI Trade |
11:58:52 - 26-Aug-25 |
| Unknown* | 34 | €69.40 | SI Trade |
11:58:52 - 26-Aug-25 |
| Unknown* | 20 | €69.30 | SI Trade |
11:37:16 - 26-Aug-25 |
| Unknown* | 35 | €69.20 | SI Trade |
11:14:38 - 26-Aug-25 |
| Unknown* | 35 | €69.20 | SI Trade |
11:14:38 - 26-Aug-25 |
| Unknown* | 1,000 | €69.20 | SI Trade |
11:11:53 - 26-Aug-25 |
| Unknown* | 1,000 | €69.20 | SI Trade |
11:11:53 - 26-Aug-25 |
| Unknown* | 10 | €69.20 | SI Trade |
10:36:25 - 26-Aug-25 |
| Unknown* | 2 | €69.40 | SI Trade |
10:14:33 - 26-Aug-25 |
| Unknown* | 16 | €69.30 | SI Trade |
10:11:55 - 26-Aug-25 |
| Unknown* | 2 | €69.40 | SI Trade |
10:08:34 - 26-Aug-25 |
| Unknown* | 25 | €69.00 | SI Trade |
09:37:37 - 26-Aug-25 |
| Unknown* | 15 | €68.90 | SI Trade |
09:14:01 - 26-Aug-25 |
| Unknown* | 15 | €68.90 | SI Trade |
09:14:01 - 26-Aug-25 |
| Unknown* | 35 | €68.80 | SI Trade |
09:00:57 - 26-Aug-25 |
| Unknown* | 35 | €68.80 | SI Trade |
09:00:57 - 26-Aug-25 |
| Unknown* | 29 | €68.80 | SI Trade |
08:48:40 - 26-Aug-25 |
| Unknown* | 32 | €68.40 | SI Trade |
08:44:00 - 26-Aug-25 |
| Unknown* | 120 | €68.40 | SI Trade |
08:33:42 - 26-Aug-25 |
| Unknown* | 5 | €68.50 | SI Trade |
08:06:40 - 26-Aug-25 |
| Unknown* | 17 | €69.00 | SI Trade |
16:00:14 - 22-Aug-25 |
| Unknown* | 7 | €69.70 | SI Trade |
14:48:47 - 22-Aug-25 |
| Unknown* | 2 | €69.80 | SI Trade |
14:46:40 - 22-Aug-25 |
| Unknown* | 218 | €69.30 | SI Trade |
12:31:06 - 22-Aug-25 |
| Unknown* | 7 | €69.70 | SI Trade |
11:19:26 - 22-Aug-25 |
| Unknown* | 2,489 | €68.97677 | SI Trade Negotiated Trade |
07:32:40 - 22-Aug-25 |
| Unknown* | 30 | €69.00 | SI Trade |
16:16:14 - 21-Aug-25 |
| Unknown* | 30 | €69.00 | SI Trade |
16:16:14 - 21-Aug-25 |
| Unknown* | 48 | €69.00 | SI Trade |
15:56:19 - 21-Aug-25 |
| Unknown* | 48 | €69.00 | SI Trade |
15:56:19 - 21-Aug-25 |
| Unknown* | 19 | €69.20 | SI Trade |
15:12:20 - 21-Aug-25 |
| Unknown* | 2 | €69.10 | SI Trade |
15:09:22 - 21-Aug-25 |
| Unknown* | 14 | €69.10 | SI Trade |
15:03:00 - 21-Aug-25 |
| Unknown* | 11 | €68.90 | SI Trade |
14:51:50 - 21-Aug-25 |
| Unknown* | 20 | €68.90 | SI Trade |
14:36:06 - 21-Aug-25 |
| Unknown* | 2 | €69.00 | SI Trade |
13:27:26 - 21-Aug-25 |
| Unknown* | 17 | €68.70 | SI Trade |
13:08:45 - 21-Aug-25 |
| Unknown* | 17 | €68.70 | SI Trade |
13:08:45 - 21-Aug-25 |
| Unknown* | 31 | €68.80 | SI Trade |
13:03:26 - 21-Aug-25 |
| Unknown* | 31 | €68.80 | SI Trade |
13:03:26 - 21-Aug-25 |
| Unknown* | 33 | €68.70 | SI Trade |
12:57:53 - 21-Aug-25 |
| Unknown* | 33 | €68.70 | SI Trade |
12:57:53 - 21-Aug-25 |
| Unknown* | 4 | €68.80 | SI Trade |
12:54:49 - 21-Aug-25 |
| Unknown* | 33 | €68.80 | SI Trade |
12:51:54 - 21-Aug-25 |