| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €52.70 | SI Trade |
16:13:18 - 04-Apr-25 |
| Unknown* | 21 | €52.60 | SI Trade |
16:10:39 - 04-Apr-25 |
| Unknown* | 23 | €52.40 | SI Trade |
15:03:14 - 04-Apr-25 |
| Unknown* | 100 | €52.80 | SI Trade |
12:08:36 - 04-Apr-25 |
| Unknown* | 100 | €52.80 | SI Trade |
12:08:36 - 04-Apr-25 |
| Unknown* | 140 | €52.70 | SI Trade |
11:32:25 - 04-Apr-25 |
| Unknown* | 140 | €52.70 | SI Trade |
11:32:25 - 04-Apr-25 |
| Unknown* | 50 | €53.20 | SI Trade |
11:11:38 - 04-Apr-25 |
| Unknown* | 50 | €53.20 | SI Trade |
11:11:38 - 04-Apr-25 |
| Unknown* | 5 | €53.30 | SI Trade |
10:09:31 - 04-Apr-25 |
| Unknown* | 5 | €53.30 | SI Trade |
10:09:31 - 04-Apr-25 |
| Unknown* | 200 | €53.10 | SI Trade |
09:32:30 - 04-Apr-25 |
| Unknown* | 200 | €53.10 | SI Trade |
09:32:30 - 04-Apr-25 |
| Unknown* | 1,237 | €56.30 | SI Trade |
13:25:13 - 03-Apr-25 |
| Unknown* | 1,237 | €56.30 | SI Trade |
13:25:13 - 03-Apr-25 |
| Unknown* | 15 | €56.40 | SI Trade |
11:14:43 - 03-Apr-25 |
| Unknown* | 225 | €56.10 | SI Trade |
09:42:20 - 03-Apr-25 |
| Unknown* | 225 | €56.10 | SI Trade |
09:42:20 - 03-Apr-25 |
| Unknown* | 99 | €55.90 | SI Trade |
09:35:01 - 03-Apr-25 |
| Unknown* | 99 | €55.90 | SI Trade |
09:35:01 - 03-Apr-25 |
| Unknown* | 10 | €55.50 | SI Trade |
09:00:44 - 03-Apr-25 |
| Unknown* | 6 | €55.55 | SI Trade |
08:51:20 - 03-Apr-25 |
| Unknown* | 6 | €55.55 | SI Trade |
08:51:20 - 03-Apr-25 |
| Unknown* | 30 | €55.10 | SI Trade |
08:16:12 - 03-Apr-25 |
| Unknown* | 30 | €55.10 | SI Trade |
08:16:12 - 03-Apr-25 |
| Unknown* | 6 | €54.90 | SI Trade |
08:03:13 - 03-Apr-25 |
| Unknown* | 6 | €54.90 | SI Trade |
08:03:13 - 03-Apr-25 |
| Unknown* | 4 | €54.40 | SI Trade |
10:37:06 - 02-Apr-25 |
| Unknown* | 4 | €54.40 | SI Trade |
10:37:06 - 02-Apr-25 |
| Unknown* | 100 | €54.30 | SI Trade |
08:51:23 - 02-Apr-25 |
| Unknown* | 100 | €54.30 | SI Trade |
08:51:23 - 02-Apr-25 |
| Unknown* | 21 | €55.20 | SI Trade |
15:56:24 - 01-Apr-25 |
| Unknown* | 21 | €55.20 | SI Trade |
15:56:24 - 01-Apr-25 |
| Unknown* | 3 | €55.40 | SI Trade |
14:55:41 - 01-Apr-25 |
| Unknown* | 300 | €55.40 | SI Trade |
12:37:42 - 01-Apr-25 |
| Unknown* | 300 | €55.40 | SI Trade |
12:37:42 - 01-Apr-25 |
| Unknown* | 50 | €55.10 | SI Trade |
09:36:12 - 01-Apr-25 |
| Unknown* | 9 | €53.80 | SI Trade |
13:18:30 - 31-Mar-25 |
| Unknown* | 2 | €53.80 | SI Trade |
12:53:27 - 31-Mar-25 |
| Unknown* | 5 | €53.70 | SI Trade |
11:38:59 - 31-Mar-25 |
| Unknown* | 5 | €53.70 | SI Trade |
11:38:59 - 31-Mar-25 |
| Unknown* | 23 | €53.60 | SI Trade |
11:19:07 - 31-Mar-25 |
| Unknown* | 2 | €54.20 | SI Trade |
09:55:42 - 31-Mar-25 |
| Unknown* | 8 | €54.00 | SI Trade |
09:55:40 - 31-Mar-25 |
| Unknown* | 2 | €54.50 | SI Trade |
16:05:33 - 28-Mar-25 |
| Unknown* | 90 | €54.30 | SI Trade |
15:29:44 - 28-Mar-25 |
| Unknown* | 1 | €53.90 | SI Trade |
14:23:58 - 28-Mar-25 |
| Unknown* | 1 | €53.90 | SI Trade |
14:23:58 - 28-Mar-25 |
| Unknown* | 2 | €54.60 | SI Trade |
12:47:46 - 28-Mar-25 |
| Unknown* | 7 | €54.00 | SI Trade |
11:27:11 - 28-Mar-25 |
| Unknown* | 7 | €54.00 | SI Trade |
11:27:11 - 28-Mar-25 |
| Unknown* | 565 | €53.90 | SI Trade |
11:07:05 - 28-Mar-25 |
| Unknown* | 565 | €53.90 | SI Trade |
11:07:05 - 28-Mar-25 |
| Unknown* | 35 | €53.30 | SI Trade |
08:28:52 - 28-Mar-25 |
| Unknown* | 19 | €53.20 | SI Trade |
15:38:37 - 27-Mar-25 |
| Unknown* | 19 | €53.20 | SI Trade |
15:38:37 - 27-Mar-25 |
| Unknown* | 20 | €53.50 | SI Trade |
13:14:04 - 27-Mar-25 |
| Unknown* | 21 | €53.30 | SI Trade |
11:07:11 - 27-Mar-25 |
| Unknown* | 70 | €53.70 | SI Trade |
08:12:14 - 27-Mar-25 |
| Unknown* | 70 | €53.70 | SI Trade |
08:12:14 - 27-Mar-25 |
| Unknown* | 90 | €54.00 | SI Trade |
14:25:53 - 26-Mar-25 |
| Unknown* | 90 | €54.00 | SI Trade |
14:25:53 - 26-Mar-25 |
| Unknown* | 2 | €55.50 | SI Trade |
16:11:17 - 25-Mar-25 |
| Unknown* | 2 | €55.50 | SI Trade |
16:11:17 - 25-Mar-25 |
| Unknown* | 20 | €56.60 | SI Trade |
13:45:52 - 25-Mar-25 |
| Unknown* | 20 | €56.50 | SI Trade |
12:06:06 - 25-Mar-25 |
| Unknown* | 1 | €56.40 | SI Trade |
10:52:28 - 25-Mar-25 |
| Unknown* | 1 | €56.40 | SI Trade |
10:51:13 - 25-Mar-25 |
| Unknown* | 3 | €56.20 | SI Trade |
09:27:42 - 25-Mar-25 |
| Unknown* | 3 | €56.20 | SI Trade |
09:27:42 - 25-Mar-25 |
| Unknown* | 20 | €56.20 | SI Trade |
09:41:42 - 24-Mar-25 |
| Unknown* | 23 | €56.90 | SI Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 23 | €56.90 | SI Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 15 | €56.70 | SI Trade |
15:38:31 - 21-Mar-25 |
| Unknown* | 15 | €56.70 | SI Trade |
15:38:31 - 21-Mar-25 |
| Unknown* | 25 | €56.50 | SI Trade |
14:11:35 - 21-Mar-25 |
| Unknown* | 25 | €56.50 | SI Trade |
14:11:35 - 21-Mar-25 |
| Unknown* | 9 | €56.60 | SI Trade |
13:26:25 - 21-Mar-25 |
| Unknown* | 35 | €56.10 | SI Trade |
14:55:56 - 20-Mar-25 |
| Unknown* | 35 | €56.10 | SI Trade |
14:54:38 - 20-Mar-25 |
| Unknown* | 13 | €55.90 | SI Trade |
14:26:26 - 20-Mar-25 |
| Unknown* | 13 | €55.90 | SI Trade |
14:26:26 - 20-Mar-25 |
| Unknown* | 100 | €56.40 | SI Trade |
09:30:59 - 20-Mar-25 |
| Unknown* | 20 | €55.80 | SI Trade |
15:09:13 - 19-Mar-25 |
| Unknown* | 20 | €55.80 | SI Trade |
15:09:13 - 19-Mar-25 |
| Unknown* | 20 | €56.10 | SI Trade |
10:03:40 - 19-Mar-25 |
| Unknown* | 2 | €55.50 | SI Trade |
16:07:09 - 18-Mar-25 |
| Unknown* | 2 | €55.50 | SI Trade |
16:07:09 - 18-Mar-25 |
| Unknown* | 30 | €55.70 | SI Trade |
14:40:31 - 18-Mar-25 |
| Unknown* | 30 | €55.70 | SI Trade |
14:40:31 - 18-Mar-25 |
| Unknown* | 25 | €56.00 | SI Trade |
12:28:23 - 18-Mar-25 |
| Unknown* | 25 | €56.00 | SI Trade |
12:28:23 - 18-Mar-25 |
| Unknown* | 30 | €56.00 | SI Trade |
11:54:46 - 18-Mar-25 |
| Unknown* | 30 | €56.00 | SI Trade |
11:54:46 - 18-Mar-25 |
| Unknown* | 100 | €56.00 | SI Trade |
11:29:16 - 18-Mar-25 |
| Unknown* | 100 | €56.00 | SI Trade |
11:29:16 - 18-Mar-25 |
| Unknown* | 1 | €55.90 | SI Trade |
09:39:25 - 18-Mar-25 |
| Unknown* | 30 | €55.70 | SI Trade |
09:12:41 - 18-Mar-25 |
| Unknown* | 30 | €55.70 | SI Trade |
09:12:41 - 18-Mar-25 |
| Unknown* | 4 | €56.00 | SI Trade |
16:18:51 - 17-Mar-25 |
| Unknown* | 100 | €55.90 | SI Trade |
15:07:16 - 17-Mar-25 |
| Unknown* | 100 | €55.90 | SI Trade |
15:07:16 - 17-Mar-25 |
| Unknown* | 18 | €56.20 | SI Trade |
14:09:17 - 17-Mar-25 |
| Unknown* | 1 | €55.20 | SI Trade |
08:55:06 - 17-Mar-25 |
| Unknown* | 1 | €55.20 | SI Trade |
08:55:06 - 17-Mar-25 |
| Unknown* | 5 | €54.80 | SI Trade |
08:01:52 - 17-Mar-25 |
| Unknown* | 5 | €54.80 | SI Trade |
08:01:52 - 17-Mar-25 |
| Unknown* | 3 | €54.90 | SI Trade |
15:46:05 - 14-Mar-25 |
| Unknown* | 250 | €54.70 | SI Trade |
15:44:19 - 14-Mar-25 |
| Unknown* | 250 | €54.70 | SI Trade |
15:44:19 - 14-Mar-25 |
| Unknown* | 31 | €54.90 | SI Trade |
15:40:14 - 14-Mar-25 |
| Unknown* | 2 | €54.70 | SI Trade |
14:23:59 - 14-Mar-25 |
| Unknown* | 1 | €54.60 | SI Trade |
10:36:10 - 14-Mar-25 |
| Unknown* | 19 | €54.00 | SI Trade |
16:10:25 - 13-Mar-25 |
| Unknown* | 3 | €53.70 | SI Trade |
11:07:44 - 13-Mar-25 |
| Unknown* | 2 | €53.20 | SI Trade |
09:01:59 - 12-Mar-25 |
| Unknown* | 5 | €52.50 | SI Trade |
10:04:32 - 10-Mar-25 |
| Unknown* | 5 | €52.50 | SI Trade |
10:04:32 - 10-Mar-25 |
| Unknown* | 30 | €52.50 | SI Trade |
09:46:15 - 10-Mar-25 |
| Unknown* | 30 | €52.50 | SI Trade |
09:46:15 - 10-Mar-25 |
| Unknown* | 20 | €52.60 | SI Trade |
09:05:30 - 10-Mar-25 |
| Unknown* | 19 | €52.50 | SI Trade |
09:00:46 - 10-Mar-25 |
| Unknown* | 1 | €52.70 | SI Trade |
08:46:16 - 10-Mar-25 |
| Unknown* | 50 | €52.50 | SI Trade |
08:43:06 - 10-Mar-25 |
| Unknown* | 50 | €52.50 | SI Trade |
08:43:06 - 10-Mar-25 |
| Unknown* | 4 | €52.90 | SI Trade |
08:05:57 - 10-Mar-25 |
| Unknown* | 20 | €52.40 | SI Trade |
12:08:06 - 07-Mar-25 |
| Unknown* | 20 | €52.20 | SI Trade |
11:45:47 - 07-Mar-25 |
| Unknown* | 20 | €52.20 | SI Trade |
11:45:47 - 07-Mar-25 |
| Unknown* | 10 | €52.40 | SI Trade |
10:25:51 - 07-Mar-25 |
| Unknown* | 1 | €52.10 | SI Trade |
09:17:01 - 07-Mar-25 |
| Unknown* | 100 | €52.00 | SI Trade |
09:12:30 - 07-Mar-25 |
| Unknown* | 100 | €52.00 | SI Trade |
09:12:30 - 07-Mar-25 |
| Unknown* | 3 | €52.30 | SI Trade |
08:45:51 - 07-Mar-25 |
| Unknown* | 100 | €52.50 | SI Trade |
14:09:30 - 06-Mar-25 |
| Unknown* | 100 | €52.70 | SI Trade |
13:17:39 - 06-Mar-25 |
| Unknown* | 2 | €52.90 | SI Trade |
12:08:03 - 06-Mar-25 |
| Unknown* | 10 | €53.00 | SI Trade |
11:52:33 - 06-Mar-25 |
| Unknown* | 20 | €53.00 | SI Trade |
11:43:37 - 06-Mar-25 |
| Unknown* | 3 | €53.10 | SI Trade |
11:15:51 - 06-Mar-25 |
| Unknown* | 4 | €53.10 | SI Trade |
11:08:44 - 06-Mar-25 |
| Unknown* | 14 | €54.40 | SI Trade |
15:07:38 - 05-Mar-25 |
| Unknown* | 14 | €54.40 | SI Trade |
15:07:38 - 05-Mar-25 |
| Unknown* | 20 | €54.50 | SI Trade |
14:16:28 - 05-Mar-25 |
| Unknown* | 5 | €54.60 | SI Trade |
14:10:21 - 05-Mar-25 |
| Unknown* | 2 | €55.00 | SI Trade |
12:27:31 - 05-Mar-25 |
| Unknown* | 7 | €55.20 | SI Trade |
10:16:27 - 05-Mar-25 |
| Unknown* | 2 | €55.20 | SI Trade |
10:15:09 - 05-Mar-25 |
| Unknown* | 20 | €55.30 | SI Trade |
10:06:00 - 05-Mar-25 |
| Unknown* | 80 | €55.40 | SI Trade |
09:29:21 - 05-Mar-25 |
| Unknown* | 80 | €55.40 | SI Trade |
09:29:21 - 05-Mar-25 |
| Unknown* | 5 | €55.60 | SI Trade |
09:02:50 - 05-Mar-25 |
| Unknown* | 55 | €55.80 | SI Trade |
08:20:34 - 05-Mar-25 |
| Unknown* | 55 | €55.80 | SI Trade |
08:20:34 - 05-Mar-25 |
| Unknown* | 100 | €55.00 | SI Trade |
16:13:42 - 04-Mar-25 |
| Unknown* | 100 | €55.00 | SI Trade |
16:13:42 - 04-Mar-25 |
| Unknown* | 1 | €55.00 | SI Trade |
16:02:18 - 04-Mar-25 |
| Unknown* | 1 | €55.10 | SI Trade |
15:46:52 - 04-Mar-25 |
| Unknown* | 11 | €54.80 | SI Trade |
15:41:19 - 04-Mar-25 |
| Unknown* | 11 | €54.80 | SI Trade |
15:41:19 - 04-Mar-25 |
| Unknown* | 3 | €54.70 | SI Trade |
13:38:27 - 04-Mar-25 |
| Unknown* | 3 | €54.70 | SI Trade |
13:38:27 - 04-Mar-25 |
| Unknown* | 3 | €54.50 | SI Trade |
12:22:11 - 04-Mar-25 |
| Unknown* | 150 | €54.40 | SI Trade |
10:56:14 - 04-Mar-25 |
| Unknown* | 2 | €54.40 | SI Trade |
09:20:03 - 04-Mar-25 |
| Unknown* | 2 | €54.20 | SI Trade |
08:53:14 - 04-Mar-25 |
| Unknown* | 6 | €54.00 | SI Trade |
16:19:26 - 03-Mar-25 |
| Unknown* | 1 | €54.00 | SI Trade |
15:05:26 - 03-Mar-25 |
| Unknown* | 22 | €54.20 | SI Trade |
14:45:57 - 03-Mar-25 |
| Unknown* | 10 | €54.30 | SI Trade |
14:15:16 - 03-Mar-25 |
| Unknown* | 1 | €53.90 | SI Trade |
14:02:36 - 03-Mar-25 |
| Unknown* | 1 | €53.90 | SI Trade |
14:02:36 - 03-Mar-25 |
| Unknown* | 50 | €53.90 | SI Trade |
13:24:27 - 03-Mar-25 |
| Unknown* | 2 | €53.70 | SI Trade |
12:35:53 - 03-Mar-25 |
| Unknown* | 10 | €53.70 | SI Trade |
12:31:30 - 03-Mar-25 |
| Unknown* | 39 | €54.10 | SI Trade |
11:46:42 - 03-Mar-25 |
| Unknown* | 200 | €54.10 | SI Trade |
11:08:32 - 03-Mar-25 |
| Unknown* | 11 | €54.20 | SI Trade |
10:58:43 - 03-Mar-25 |
| Unknown* | 150 | €54.10 | SI Trade |
10:38:38 - 03-Mar-25 |
| Unknown* | 13 | €54.10 | SI Trade |
10:28:23 - 03-Mar-25 |
| Unknown* | 19 | €54.20 | SI Trade |
10:19:21 - 03-Mar-25 |
| Unknown* | 184 | €54.00 | SI Trade |
10:07:06 - 03-Mar-25 |
| Unknown* | 1 | €54.00 | SI Trade |
09:45:07 - 03-Mar-25 |
| Unknown* | 60 | €53.90 | SI Trade |
09:12:51 - 03-Mar-25 |
| Unknown* | 160 | €53.70 | SI Trade |
08:10:36 - 03-Mar-25 |
| Unknown* | 160 | €53.70 | SI Trade |
08:10:36 - 03-Mar-25 |
| Unknown* | 3,079 | €53.50 | SI Trade |
09:21:17 - 28-Feb-25 |
| Unknown* | 72 | €53.50 | SI Trade |
13:16:45 - 27-Feb-25 |