| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €70.00 | SI Trade |
13:00:26 - 02-Apr-26 |
| Unknown* | 10 | €69.90 | SI Trade |
11:32:10 - 02-Apr-26 |
| Unknown* | 16 | €70.10 | SI Trade |
10:38:01 - 02-Apr-26 |
| Unknown* | 20 | €70.20 | SI Trade |
10:06:56 - 02-Apr-26 |
| Unknown* | 1 | €70.20 | SI Trade |
09:04:07 - 02-Apr-26 |
| Unknown* | 7 | €70.10 | SI Trade |
08:13:53 - 02-Apr-26 |
| Unknown* | 7 | €70.10 | SI Trade |
08:13:53 - 02-Apr-26 |
| Unknown* | 6 | €72.30 | SI Trade |
12:49:42 - 01-Apr-26 |
| Unknown* | 6 | €72.30 | SI Trade |
12:47:34 - 01-Apr-26 |
| Unknown* | 10 | €71.50 | SI Trade |
10:05:23 - 01-Apr-26 |
| Unknown* | 10 | €71.70 | SI Trade |
08:49:32 - 01-Apr-26 |
| Unknown* | 30 | €71.60 | SI Trade |
08:36:00 - 01-Apr-26 |
| Unknown* | 33 | €69.20 | SI Trade |
15:20:59 - 31-Mar-26 |
| Unknown* | 30 | €68.70 | SI Trade |
10:52:25 - 31-Mar-26 |
| Unknown* | 1 | €68.65 | SI Trade |
10:31:13 - 31-Mar-26 |
| Unknown* | 2 | €68.65 | SI Trade |
10:08:19 - 31-Mar-26 |
| Unknown* | 450 | €68.40 | SI Trade |
09:55:15 - 31-Mar-26 |
| Unknown* | 450 | €68.40 | SI Trade |
09:55:15 - 31-Mar-26 |
| Unknown* | 15 | €68.60 | SI Trade |
09:10:38 - 31-Mar-26 |
| Unknown* | 8 | €67.60 | SI Trade |
10:49:17 - 30-Mar-26 |
| Unknown* | 10 | €67.60 | SI Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 20 | €67.40 | SI Trade |
08:22:45 - 30-Mar-26 |
| Unknown* | 10 | €67.50 | SI Trade |
08:04:03 - 30-Mar-26 |
| Unknown* | 60 | €67.45 | SI Trade |
11:58:04 - 27-Mar-26 |
| Unknown* | 15 | €67.50 | SI Trade |
08:41:40 - 27-Mar-26 |
| Unknown* | 100 | €66.60 | SI Trade |
11:47:06 - 26-Mar-26 |
| Unknown* | 2 | €66.40 | SI Trade |
15:23:39 - 25-Mar-26 |
| Unknown* | 5 | €66.50 | SI Trade |
13:25:52 - 25-Mar-26 |
| Unknown* | 48 | €66.70 | SI Trade |
10:08:57 - 25-Mar-26 |
| Unknown* | 3 | €67.00 | SI Trade |
08:31:57 - 25-Mar-26 |
| Unknown* | 50 | €68.00 | SI Trade |
15:00:33 - 24-Mar-26 |
| Unknown* | 50 | €68.00 | SI Trade |
15:00:33 - 24-Mar-26 |
| Unknown* | 161 | €67.90 | SI Trade |
08:34:26 - 24-Mar-26 |
| Unknown* | 161 | €67.90 | SI Trade |
08:34:26 - 24-Mar-26 |
| Unknown* | 6 | €67.40 | SI Trade |
10:55:25 - 23-Mar-26 |
| Unknown* | 100 | €67.40 | SI Trade |
10:35:20 - 23-Mar-26 |
| Unknown* | 440 | €67.20 | SI Trade |
10:02:50 - 23-Mar-26 |
| Unknown* | 440 | €67.20 | SI Trade |
10:02:50 - 23-Mar-26 |
| Unknown* | 6 | €67.50 | SI Trade |
09:28:31 - 23-Mar-26 |
| Unknown* | 6 | €67.50 | SI Trade |
09:28:31 - 23-Mar-26 |
| Unknown* | 9 | €67.50 | SI Trade |
09:27:53 - 23-Mar-26 |
| Unknown* | 9 | €67.50 | SI Trade |
09:27:53 - 23-Mar-26 |
| Unknown* | 30 | €67.10 | SI Trade |
08:29:34 - 23-Mar-26 |
| Unknown* | 30 | €67.10 | SI Trade |
08:29:34 - 23-Mar-26 |
| Unknown* | 5 | €69.50 | SI Trade |
15:35:16 - 20-Mar-26 |
| Unknown* | 100 | €70.30 | SI Trade |
12:15:29 - 20-Mar-26 |
| Unknown* | 3 | €70.00 | SI Trade |
08:29:35 - 20-Mar-26 |
| Unknown* | 4 | €70.10 | SI Trade |
08:19:46 - 20-Mar-26 |
| Unknown* | 3 | €69.80 | SI Trade |
15:15:52 - 19-Mar-26 |
| Unknown* | 110 | €69.70 | SI Trade |
15:06:37 - 19-Mar-26 |
| Unknown* | 110 | €69.70 | SI Trade |
15:06:37 - 19-Mar-26 |
| Unknown* | 10 | €69.70 | SI Trade |
11:00:57 - 19-Mar-26 |
| Unknown* | 50 | €69.60 | SI Trade |
10:50:30 - 19-Mar-26 |
| Unknown* | 2 | €69.40 | SI Trade |
10:03:16 - 19-Mar-26 |
| Unknown* | 2 | €69.40 | SI Trade |
10:03:16 - 19-Mar-26 |
| Unknown* | 50 | €69.50 | SI Trade |
09:48:22 - 19-Mar-26 |
| Unknown* | 50 | €69.50 | SI Trade |
09:48:22 - 19-Mar-26 |
| Unknown* | 3 | €70.30 | SI Trade |
16:20:44 - 18-Mar-26 |
| Unknown* | 20 | €71.00 | SI Trade |
12:52:06 - 18-Mar-26 |
| Unknown* | 20 | €71.00 | SI Trade |
12:52:06 - 18-Mar-26 |
| Unknown* | 25 | €71.10 | SI Trade |
12:07:45 - 18-Mar-26 |
| Unknown* | 5 | €70.60 | SI Trade |
09:42:42 - 18-Mar-26 |
| Unknown* | 9 | €70.40 | SI Trade |
15:30:07 - 17-Mar-26 |
| Unknown* | 13 | €70.50 | SI Trade |
15:27:13 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:26:13 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:25:58 - 17-Mar-26 |
| Unknown* | 11 | €70.50 | SI Trade |
15:24:34 - 17-Mar-26 |
| Unknown* | 13 | €70.50 | SI Trade |
15:24:04 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:22:45 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:20:30 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:19:25 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:18:10 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:17:21 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:16:26 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:14:21 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:13:22 - 17-Mar-26 |
| Unknown* | 8 | €70.50 | SI Trade |
15:11:27 - 17-Mar-26 |
| Unknown* | 1 | €71.00 | SI Trade |
12:45:41 - 17-Mar-26 |
| Unknown* | 1 | €71.00 | SI Trade |
12:45:21 - 17-Mar-26 |
| Unknown* | 3 | €70.60 | SI Trade |
11:23:59 - 17-Mar-26 |
| Unknown* | 3 | €70.60 | SI Trade |
11:23:59 - 17-Mar-26 |
| Unknown* | 25 | €70.50 | SI Trade |
10:47:00 - 17-Mar-26 |
| Unknown* | 25 | €70.50 | SI Trade |
10:47:00 - 17-Mar-26 |
| Unknown* | 10 | €69.60 | SI Trade |
12:20:55 - 16-Mar-26 |
| Unknown* | 80 | €69.40 | SI Trade |
11:38:02 - 16-Mar-26 |
| Unknown* | 14 | €69.00 | SI Trade |
09:49:14 - 16-Mar-26 |
| Unknown* | 14 | €69.00 | SI Trade |
09:19:53 - 16-Mar-26 |
| Unknown* | 1 | €69.30 | SI Trade |
16:23:10 - 13-Mar-26 |
| Unknown* | 22 | €70.10 | SI Trade |
14:23:42 - 13-Mar-26 |
| Unknown* | 2 | €70.30 | SI Trade |
14:06:53 - 13-Mar-26 |
| Unknown* | 15 | €70.20 | SI Trade |
14:04:47 - 13-Mar-26 |
| Unknown* | 30 | €69.50 | SI Trade |
10:30:20 - 13-Mar-26 |
| Unknown* | 4 | €69.00 | SI Trade |
13:54:05 - 12-Mar-26 |
| Unknown* | 2 | €68.10 | SI Trade |
15:43:41 - 11-Mar-26 |
| Unknown* | 2 | €68.10 | SI Trade |
15:43:41 - 11-Mar-26 |
| Unknown* | 30 | €68.50 | SI Trade |
13:34:39 - 11-Mar-26 |
| Unknown* | 100 | €69.30 | SI Trade |
08:05:25 - 11-Mar-26 |
| Unknown* | 80 | €70.40 | SI Trade |
15:50:52 - 10-Mar-26 |
| Unknown* | 5 | €70.30 | SI Trade |
15:44:20 - 10-Mar-26 |
| Unknown* | 5 | €70.30 | SI Trade |
15:44:20 - 10-Mar-26 |
| Unknown* | 15 | €70.20 | SI Trade |
14:25:11 - 10-Mar-26 |
| Unknown* | 70 | €70.60 | SI Trade |
13:08:53 - 10-Mar-26 |
| Unknown* | 70 | €70.60 | SI Trade |
13:08:53 - 10-Mar-26 |
| Unknown* | 4 | €70.50 | SI Trade |
12:53:39 - 10-Mar-26 |
| Unknown* | 83 | €71.30 | SI Trade |
09:14:40 - 10-Mar-26 |
| Unknown* | 14 | €67.40 | SI Trade |
10:47:58 - 09-Mar-26 |
| Unknown* | 100 | €68.10 | SI Trade |
09:03:10 - 09-Mar-26 |
| Unknown* | 28 | €67.20 | SI Trade |
08:30:30 - 09-Mar-26 |
| Unknown* | 391 | €67.10 | SI Trade |
08:44:35 - 06-Mar-26 |
| Unknown* | 300 | €68.10 | SI Trade |
11:10:24 - 05-Mar-26 |
| Unknown* | 9 | €67.70 | SI Trade |
09:45:14 - 05-Mar-26 |
| Unknown* | 5 | €68.20 | SI Trade |
14:17:10 - 04-Mar-26 |
| Unknown* | 16 | €67.70 | SI Trade |
11:32:48 - 04-Mar-26 |
| Unknown* | 50 | €66.90 | SI Trade |
09:11:52 - 04-Mar-26 |
| Unknown* | 28 | €67.20 | SI Trade |
08:42:38 - 04-Mar-26 |
| Unknown* | 10 | €65.95 | SI Trade |
15:43:52 - 03-Mar-26 |
| Unknown* | 8 | €65.90 | SI Trade |
15:33:35 - 03-Mar-26 |
| Unknown* | 13 | €65.70 | SI Trade |
15:19:42 - 03-Mar-26 |
| Unknown* | 2 | €66.10 | SI Trade |
11:15:07 - 03-Mar-26 |
| Unknown* | 30 | €66.30 | SI Trade |
09:59:26 - 03-Mar-26 |
| Unknown* | 6 | €66.40 | SI Trade |
09:17:27 - 03-Mar-26 |
| Unknown* | 4 | €66.50 | SI Trade |
09:11:45 - 03-Mar-26 |
| Unknown* | 5 | €66.50 | SI Trade |
08:56:51 - 03-Mar-26 |
| Unknown* | 20 | €67.60 | SI Trade |
12:46:40 - 02-Mar-26 |
| Unknown* | 26 | €67.55 | SI Trade |
11:53:36 - 02-Mar-26 |
| Unknown* | 1 | €67.40 | SI Trade |
09:48:53 - 02-Mar-26 |
| Unknown* | 60 | €67.60 | SI Trade |
16:11:39 - 27-Feb-26 |
| Unknown* | 2 | €67.20 | SI Trade |
14:13:15 - 27-Feb-26 |
| Unknown* | 3 | €67.20 | SI Trade |
09:52:03 - 27-Feb-26 |
| Unknown* | 43 | €67.40 | SI Trade |
16:14:31 - 26-Feb-26 |
| Unknown* | 43 | €68.40 | SI Trade |
11:38:32 - 26-Feb-26 |
| Unknown* | 1 | €68.35 | SI Trade |
10:12:33 - 26-Feb-26 |
| Unknown* | 4 | €68.35 | SI Trade |
10:08:03 - 26-Feb-26 |
| Unknown* | 15 | €68.10 | SI Trade |
14:53:18 - 25-Feb-26 |
| Unknown* | 6 | €68.00 | SI Trade |
12:53:43 - 25-Feb-26 |
| Unknown* | 15 | €68.30 | SI Trade |
12:02:26 - 25-Feb-26 |
| Unknown* | 3 | €68.00 | SI Trade |
11:16:32 - 25-Feb-26 |
| Unknown* | 50 | €68.10 | SI Trade |
09:43:16 - 25-Feb-26 |
| Unknown* | 25 | €68.10 | SI Trade |
08:23:20 - 25-Feb-26 |
| Unknown* | 1 | €68.60 | SI Trade |
16:20:43 - 24-Feb-26 |
| Unknown* | 100 | €68.00 | SI Trade |
10:57:29 - 24-Feb-26 |
| Unknown* | 100 | €68.00 | SI Trade |
10:57:29 - 24-Feb-26 |
| Unknown* | 100 | €67.90 | SI Trade |
10:51:18 - 24-Feb-26 |
| Unknown* | 100 | €67.90 | SI Trade |
10:51:18 - 24-Feb-26 |
| Unknown* | 100 | €67.90 | SI Trade |
10:45:08 - 24-Feb-26 |
| Unknown* | 100 | €67.90 | SI Trade |
10:45:08 - 24-Feb-26 |
| Unknown* | 300 | €67.90 | SI Trade |
10:38:28 - 24-Feb-26 |
| Unknown* | 8 | €68.10 | SI Trade |
16:23:38 - 23-Feb-26 |
| Unknown* | 21 | €68.10 | SI Trade |
15:27:11 - 23-Feb-26 |
| Unknown* | 50 | €68.00 | SI Trade |
14:29:52 - 23-Feb-26 |
| Unknown* | 50 | €67.80 | SI Trade |
13:33:32 - 23-Feb-26 |
| Unknown* | 367 | €68.10 | SI Trade |
11:44:03 - 23-Feb-26 |
| Unknown* | 30 | €68.40 | SI Trade |
08:26:13 - 23-Feb-26 |
| Unknown* | 11 | €69.00 | SI Trade |
16:10:51 - 20-Feb-26 |
| Unknown* | 11 | €69.00 | SI Trade |
16:10:51 - 20-Feb-26 |
| Unknown* | 71 | €68.60 | SI Trade |
15:24:56 - 20-Feb-26 |
| Unknown* | 30 | €68.80 | SI Trade |
15:16:15 - 20-Feb-26 |
| Unknown* | 1 | €69.50 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 1 | €69.50 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 1 | €69.70 | SI Trade |
12:55:30 - 20-Feb-26 |
| Unknown* | 5 | €69.50 | SI Trade |
12:08:28 - 20-Feb-26 |
| Unknown* | 5 | €69.50 | SI Trade |
12:08:28 - 20-Feb-26 |
| Unknown* | 2 | €69.85 | SI Trade |
11:03:21 - 20-Feb-26 |
| Unknown* | 225 | €69.70 | SI Trade |
10:35:20 - 20-Feb-26 |
| Unknown* | 29 | €69.85 | SI Trade |
10:15:19 - 20-Feb-26 |
| Unknown* | 204 | €69.20 | SI Trade |
08:40:40 - 20-Feb-26 |
| Unknown* | 6 | €69.40 | SI Trade |
08:08:58 - 20-Feb-26 |
| Unknown* | 3 | €69.30 | SI Trade |
11:06:52 - 19-Feb-26 |
| Unknown* | 9 | €68.90 | SI Trade |
16:21:01 - 18-Feb-26 |
| Unknown* | 44 | €69.20 | SI Trade |
15:57:37 - 18-Feb-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:00:45 - 18-Feb-26 |
| Unknown* | 1 | €69.20 | SI Trade |
15:00:45 - 18-Feb-26 |
| Unknown* | 10 | €69.20 | SI Trade |
14:51:35 - 18-Feb-26 |
| Unknown* | 200 | €69.60 | SI Trade |
14:26:18 - 18-Feb-26 |
| Unknown* | 3 | €69.30 | SI Trade |
13:56:27 - 18-Feb-26 |
| Unknown* | 10 | €68.80 | SI Trade |
12:31:08 - 18-Feb-26 |
| Unknown* | 6 | €68.60 | SI Trade |
12:13:47 - 18-Feb-26 |
| Unknown* | 180 | €68.50 | SI Trade |
11:48:45 - 18-Feb-26 |
| Unknown* | 3 | €67.80 | SI Trade |
15:18:49 - 17-Feb-26 |
| Unknown* | 3 | €67.60 | SI Trade |
11:02:57 - 17-Feb-26 |
| Unknown* | 8 | €67.80 | SI Trade |
09:15:26 - 17-Feb-26 |
| Unknown* | 10 | €67.90 | SI Trade |
08:40:22 - 17-Feb-26 |
| Unknown* | 50 | €67.40 | SI Trade |
16:20:00 - 13-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade |
16:00:35 - 13-Feb-26 |
| Unknown* | 5 | €67.30 | SI Trade |
15:04:22 - 13-Feb-26 |
| Unknown* | 50 | €67.20 | SI Trade |
12:51:13 - 13-Feb-26 |
| Unknown* | 1 | €67.10 | SI Trade |
12:44:19 - 13-Feb-26 |
| Unknown* | 15 | €67.10 | SI Trade |
12:42:29 - 13-Feb-26 |
| Unknown* | 2 | €67.20 | SI Trade |
12:14:01 - 13-Feb-26 |
| Unknown* | 14 | €66.60 | SI Trade |
11:01:10 - 13-Feb-26 |
| Unknown* | 14 | €66.60 | SI Trade |
11:01:10 - 13-Feb-26 |
| Unknown* | 10 | €66.80 | SI Trade |
10:33:40 - 13-Feb-26 |
| Unknown* | 15 | €66.70 | SI Trade |
08:50:16 - 13-Feb-26 |
| Unknown* | 10 | €66.80 | SI Trade |
08:35:31 - 13-Feb-26 |
| Unknown* | 10 | €66.80 | SI Trade |
08:35:31 - 13-Feb-26 |
| Unknown* | 3 | €66.70 | SI Trade |
16:13:54 - 12-Feb-26 |
| Unknown* | 15 | €66.30 | SI Trade |
16:08:29 - 12-Feb-26 |
| Unknown* | 50 | €66.70 | SI Trade |
15:51:25 - 12-Feb-26 |
| Unknown* | 10 | €67.10 | SI Trade |
15:10:35 - 12-Feb-26 |
| Unknown* | 100 | €67.60 | SI Trade |
14:59:28 - 12-Feb-26 |