| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €69.25 | SI Trade |
16:09:59 - 18-Jul-25 |
| Unknown* | 2 | €68.90 | SI Trade |
15:08:59 - 18-Jul-25 |
| Unknown* | 2 | €68.90 | SI Trade |
14:50:08 - 18-Jul-25 |
| Unknown* | 20 | €68.90 | SI Trade |
13:53:33 - 18-Jul-25 |
| Unknown* | 3 | €69.00 | SI Trade |
13:37:02 - 18-Jul-25 |
| Unknown* | 30 | €68.20 | SI Trade |
10:26:29 - 18-Jul-25 |
| Unknown* | 1 | €68.30 | SI Trade |
10:23:43 - 18-Jul-25 |
| Unknown* | 60 | €68.40 | SI Trade |
10:18:53 - 18-Jul-25 |
| Unknown* | 70 | €68.40 | SI Trade |
10:11:34 - 18-Jul-25 |
| Unknown* | 15 | €67.80 | SI Trade |
09:35:15 - 18-Jul-25 |
| Unknown* | 15 | €67.80 | SI Trade |
09:35:15 - 18-Jul-25 |
| Unknown* | 1 | €65.90 | SI Trade |
14:50:04 - 17-Jul-25 |
| Unknown* | 1 | €65.80 | SI Trade |
14:18:07 - 17-Jul-25 |
| Unknown* | 8 | €65.70 | SI Trade |
13:38:56 - 17-Jul-25 |
| Unknown* | 10 | €65.90 | SI Trade |
13:02:01 - 17-Jul-25 |
| Unknown* | 50 | €66.20 | SI Trade |
12:34:21 - 17-Jul-25 |
| Unknown* | 50 | €66.20 | SI Trade |
12:27:50 - 17-Jul-25 |
| Unknown* | 50 | €66.10 | SI Trade |
11:29:02 - 17-Jul-25 |
| Unknown* | 50 | €65.90 | SI Trade |
10:28:44 - 17-Jul-25 |
| Unknown* | 50 | €65.90 | SI Trade |
10:28:44 - 17-Jul-25 |
| Unknown* | 10 | €66.40 | SI Trade |
14:38:35 - 16-Jul-25 |
| Unknown* | 3 | €65.90 | SI Trade |
12:10:23 - 16-Jul-25 |
| Unknown* | 1 | €65.90 | SI Trade |
16:05:45 - 15-Jul-25 |
| Unknown* | 1 | €65.90 | SI Trade |
16:03:52 - 15-Jul-25 |
| Unknown* | 7 | €66.20 | SI Trade |
15:35:14 - 15-Jul-25 |
| Unknown* | 1 | €66.40 | SI Trade |
14:32:54 - 15-Jul-25 |
| Unknown* | 25 | €66.60 | SI Trade |
14:12:01 - 15-Jul-25 |
| Unknown* | 30 | €66.20 | SI Trade |
12:46:48 - 15-Jul-25 |
| Unknown* | 30 | €66.20 | SI Trade |
12:46:48 - 15-Jul-25 |
| Unknown* | 2 | €66.50 | SI Trade |
11:12:40 - 15-Jul-25 |
| Unknown* | 8 | €66.40 | SI Trade |
11:01:43 - 15-Jul-25 |
| Unknown* | 5 | €66.60 | SI Trade |
09:07:19 - 15-Jul-25 |
| Unknown* | 5 | €66.60 | SI Trade |
09:07:19 - 15-Jul-25 |
| Unknown* | 10 | €66.30 | SI Trade |
16:13:19 - 14-Jul-25 |
| Unknown* | 20 | €66.20 | SI Trade |
16:06:17 - 14-Jul-25 |
| Unknown* | 21 | €66.20 | SI Trade |
16:06:17 - 14-Jul-25 |
| Unknown* | 21 | €66.20 | SI Trade |
15:58:34 - 14-Jul-25 |
| Unknown* | 21 | €66.20 | SI Trade |
15:57:40 - 14-Jul-25 |
| Unknown* | 4 | €65.90 | SI Trade |
15:24:45 - 14-Jul-25 |
| Unknown* | 4 | €65.90 | SI Trade |
15:24:45 - 14-Jul-25 |
| Unknown* | 15 | €65.90 | SI Trade |
14:29:17 - 14-Jul-25 |
| Unknown* | 63 | €66.00 | SI Trade |
12:43:15 - 14-Jul-25 |
| Unknown* | 1 | €66.50 | SI Trade |
11:36:04 - 14-Jul-25 |
| Unknown* | 2 | €66.60 | SI Trade |
09:59:41 - 14-Jul-25 |
| Unknown* | 20 | €66.60 | SI Trade |
09:51:12 - 14-Jul-25 |
| Unknown* | 1 | €66.30 | SI Trade |
08:56:17 - 14-Jul-25 |
| Unknown* | 20 | €66.50 | SI Trade |
08:33:52 - 14-Jul-25 |
| Unknown* | 50 | €66.30 | SI Trade |
08:27:19 - 14-Jul-25 |
| Unknown* | 50 | €66.30 | SI Trade |
08:27:19 - 14-Jul-25 |
| Unknown* | 1 | €66.70 | SI Trade |
16:13:18 - 11-Jul-25 |
| Unknown* | 1 | €66.80 | SI Trade |
14:51:29 - 11-Jul-25 |
| Unknown* | 7 | €66.80 | SI Trade |
14:51:29 - 11-Jul-25 |
| Unknown* | 4 | €66.80 | SI Trade |
13:25:16 - 11-Jul-25 |
| Unknown* | 30 | €67.00 | SI Trade |
13:19:13 - 11-Jul-25 |
| Unknown* | 2 | €66.90 | SI Trade |
11:19:02 - 11-Jul-25 |
| Unknown* | 115 | €66.80 | SI Trade |
10:47:33 - 11-Jul-25 |
| Unknown* | 20 | €67.00 | SI Trade |
10:33:45 - 11-Jul-25 |
| Unknown* | 33 | €66.80 | SI Trade |
10:30:33 - 11-Jul-25 |
| Unknown* | 33 | €66.80 | SI Trade |
10:30:33 - 11-Jul-25 |
| Unknown* | 25 | €67.00 | SI Trade |
09:56:49 - 11-Jul-25 |
| Unknown* | 25 | €67.00 | SI Trade |
09:56:49 - 11-Jul-25 |
| Unknown* | 120 | €67.30 | SI Trade |
08:52:20 - 11-Jul-25 |
| Unknown* | 120 | €67.30 | SI Trade |
08:52:20 - 11-Jul-25 |
| Unknown* | 16 | €67.20 | SI Trade |
08:48:12 - 11-Jul-25 |
| Unknown* | 16 | €67.20 | SI Trade |
08:48:12 - 11-Jul-25 |
| Unknown* | 170 | €67.00 | SI Trade |
08:28:55 - 11-Jul-25 |
| Unknown* | 170 | €67.00 | SI Trade |
08:28:55 - 11-Jul-25 |
| Unknown* | 1 | €66.70 | SI Trade |
16:04:16 - 10-Jul-25 |
| Unknown* | 59 | €66.35 | SI Trade |
14:57:29 - 10-Jul-25 |
| Unknown* | 10 | €66.40 | SI Trade |
12:13:00 - 10-Jul-25 |
| Unknown* | 20 | €66.40 | SI Trade |
11:53:09 - 10-Jul-25 |
| Unknown* | 43 | €66.50 | SI Trade |
11:37:57 - 10-Jul-25 |
| Unknown* | 5 | €66.50 | SI Trade |
09:58:43 - 10-Jul-25 |
| Unknown* | 17 | €66.40 | SI Trade |
08:49:38 - 10-Jul-25 |
| Unknown* | 10 | €66.10 | SI Trade |
08:41:55 - 10-Jul-25 |
| Unknown* | 10 | €66.10 | SI Trade |
08:41:55 - 10-Jul-25 |
| Unknown* | 2 | €66.40 | SI Trade |
08:23:29 - 10-Jul-25 |
| Unknown* | 10 | €66.20 | SI Trade |
08:12:38 - 10-Jul-25 |
| Unknown* | 10 | €66.20 | SI Trade |
08:12:38 - 10-Jul-25 |
| Unknown* | 2 | €65.50 | SI Trade |
16:21:40 - 09-Jul-25 |
| Unknown* | 1 | €65.50 | SI Trade |
16:20:52 - 09-Jul-25 |
| Unknown* | 20 | €65.40 | SI Trade |
15:47:34 - 09-Jul-25 |
| Unknown* | 4 | €65.20 | SI Trade |
15:15:25 - 09-Jul-25 |
| Unknown* | 80 | €65.30 | SI Trade |
14:49:40 - 09-Jul-25 |
| Unknown* | 15 | €65.20 | SI Trade |
14:40:52 - 09-Jul-25 |
| Unknown* | 5 | €65.70 | SI Trade |
13:39:25 - 09-Jul-25 |
| Unknown* | 6 | €65.80 | SI Trade |
12:34:45 - 09-Jul-25 |
| Unknown* | 7 | €65.60 | SI Trade |
12:32:14 - 09-Jul-25 |
| Unknown* | 100 | €65.50 | SI Trade |
12:05:09 - 09-Jul-25 |
| Unknown* | 150 | €66.40 | SI Trade |
11:26:50 - 09-Jul-25 |
| Unknown* | 150 | €66.40 | SI Trade |
11:26:50 - 09-Jul-25 |
| Unknown* | 18 | €65.90 | SI Trade |
11:13:24 - 09-Jul-25 |
| Unknown* | 16 | €65.10 | SI Trade |
09:07:02 - 09-Jul-25 |
| Unknown* | 16 | €65.10 | SI Trade |
09:07:02 - 09-Jul-25 |
| Unknown* | 125 | €65.00 | SI Trade |
08:19:58 - 09-Jul-25 |
| Unknown* | 80 | €65.10 | SI Trade |
08:17:09 - 09-Jul-25 |
| Unknown* | 24 | €65.70 | SI Trade |
16:22:04 - 08-Jul-25 |
| Unknown* | 30 | €65.00 | SI Trade |
14:37:30 - 08-Jul-25 |
| Unknown* | 40 | €64.80 | SI Trade |
14:04:29 - 08-Jul-25 |
| Unknown* | 40 | €64.80 | SI Trade |
14:04:29 - 08-Jul-25 |
| Unknown* | 2 | €64.00 | SI Trade |
13:14:27 - 08-Jul-25 |
| Unknown* | 2 | €64.00 | SI Trade |
13:14:27 - 08-Jul-25 |
| Unknown* | 10 | €64.10 | SI Trade |
12:55:00 - 08-Jul-25 |
| Unknown* | 20 | €63.90 | SI Trade |
12:47:12 - 08-Jul-25 |
| Unknown* | 100 | €63.60 | SI Trade |
10:00:06 - 08-Jul-25 |
| Unknown* | 2 | €63.60 | SI Trade |
09:51:11 - 08-Jul-25 |
| Unknown* | 2 | €63.60 | SI Trade |
09:51:11 - 08-Jul-25 |
| Unknown* | 62 | €64.10 | SI Trade |
09:03:54 - 08-Jul-25 |
| Unknown* | 15 | €63.10 | SI Trade |
10:52:47 - 07-Jul-25 |
| Unknown* | 8 | €62.90 | SI Trade |
09:17:19 - 07-Jul-25 |
| Unknown* | 8 | €62.90 | SI Trade |
09:17:19 - 07-Jul-25 |
| Unknown* | 203 | €62.80 | SI Trade |
08:29:58 - 07-Jul-25 |
| Unknown* | 203 | €62.80 | SI Trade |
08:29:58 - 07-Jul-25 |
| Unknown* | 50 | €62.20 | SI Trade |
11:53:52 - 04-Jul-25 |
| Unknown* | 50 | €62.20 | SI Trade |
11:53:52 - 04-Jul-25 |
| Unknown* | 52 | €62.00 | SI Trade |
10:21:20 - 04-Jul-25 |
| Unknown* | 52 | €62.00 | SI Trade |
10:21:20 - 04-Jul-25 |
| Unknown* | 20 | €61.90 | SI Trade |
08:31:56 - 04-Jul-25 |
| Unknown* | 20 | €61.90 | SI Trade |
08:31:56 - 04-Jul-25 |
| Unknown* | 1 | €62.10 | SI Trade |
16:12:33 - 03-Jul-25 |
| Unknown* | 6 | €62.00 | SI Trade |
12:02:23 - 03-Jul-25 |
| Unknown* | 6 | €62.00 | SI Trade |
12:02:23 - 03-Jul-25 |
| Unknown* | 5 | €62.30 | SI Trade |
11:01:52 - 03-Jul-25 |
| Unknown* | 30 | €62.10 | SI Trade |
10:57:32 - 03-Jul-25 |
| Unknown* | 5 | €62.30 | SI Trade |
09:46:53 - 03-Jul-25 |
| Unknown* | 5 | €62.30 | SI Trade |
09:46:53 - 03-Jul-25 |
| Unknown* | 69 | €62.20 | SI Trade |
08:40:13 - 03-Jul-25 |
| Unknown* | 69 | €62.20 | SI Trade |
08:40:13 - 03-Jul-25 |
| Unknown* | 1,351 | €62.0678 | SI Trade Negotiated Trade |
17:53:46 - 02-Jul-25 |
| Unknown* | 38 | €61.80 | SI Trade |
14:33:04 - 02-Jul-25 |
| Unknown* | 38 | €61.80 | SI Trade |
14:33:04 - 02-Jul-25 |
| Unknown* | 69 | €61.50 | SI Trade |
13:54:48 - 02-Jul-25 |
| Unknown* | 69 | €61.50 | SI Trade |
13:54:48 - 02-Jul-25 |
| Unknown* | 22 | €61.75 | SI Trade |
13:20:24 - 02-Jul-25 |
| Unknown* | 22 | €61.75 | SI Trade |
13:20:24 - 02-Jul-25 |
| Unknown* | 4 | €62.20 | SI Trade |
13:06:16 - 02-Jul-25 |
| Unknown* | 42 | €62.20 | SI Trade |
12:39:40 - 02-Jul-25 |
| Unknown* | 42 | €62.20 | SI Trade |
12:39:40 - 02-Jul-25 |
| Unknown* | 27 | €62.20 | SI Trade |
11:46:44 - 02-Jul-25 |
| Unknown* | 27 | €62.20 | SI Trade |
11:46:44 - 02-Jul-25 |
| Unknown* | 107 | €62.40 | SI Trade |
11:05:24 - 02-Jul-25 |
| Unknown* | 107 | €62.40 | SI Trade |
11:05:24 - 02-Jul-25 |
| Unknown* | 24 | €62.50 | SI Trade |
11:04:01 - 02-Jul-25 |
| Unknown* | 34 | €62.30 | SI Trade |
10:10:04 - 02-Jul-25 |
| Unknown* | 34 | €62.30 | SI Trade |
10:10:04 - 02-Jul-25 |
| Unknown* | 24 | €62.50 | SI Trade |
09:55:43 - 02-Jul-25 |
| Unknown* | 24 | €62.50 | SI Trade |
09:55:43 - 02-Jul-25 |
| Unknown* | 34 | €62.50 | SI Trade |
09:48:46 - 02-Jul-25 |
| Unknown* | 33 | €62.50 | SI Trade |
09:48:44 - 02-Jul-25 |
| Unknown* | 37 | €62.40 | SI Trade |
08:48:35 - 02-Jul-25 |
| Unknown* | 41 | €62.40 | SI Trade |
08:48:35 - 02-Jul-25 |
| Unknown* | 39 | €62.40 | SI Trade |
08:48:35 - 02-Jul-25 |
| Unknown* | 10 | €62.30 | SI Trade |
08:43:49 - 02-Jul-25 |
| Unknown* | 10 | €62.30 | SI Trade |
08:43:49 - 02-Jul-25 |
| Unknown* | 37 | €62.30 | SI Trade |
08:14:13 - 02-Jul-25 |
| Unknown* | 16 | €63.50 | SI Trade |
15:21:49 - 01-Jul-25 |
| Unknown* | 1 | €63.30 | SI Trade |
15:13:45 - 01-Jul-25 |
| Unknown* | 1 | €63.30 | SI Trade |
15:13:45 - 01-Jul-25 |
| Unknown* | 20 | €63.20 | SI Trade |
10:14:33 - 01-Jul-25 |
| Unknown* | 20 | €63.20 | SI Trade |
10:14:33 - 01-Jul-25 |
| Unknown* | 15 | €63.70 | SI Trade |
09:01:20 - 01-Jul-25 |
| Unknown* | 15 | €63.70 | SI Trade |
09:01:20 - 01-Jul-25 |
| Unknown* | 5 | €63.90 | SI Trade |
08:49:08 - 01-Jul-25 |
| Unknown* | 20 | €63.80 | SI Trade |
16:00:46 - 30-Jun-25 |
| Unknown* | 1 | €63.60 | SI Trade |
15:37:35 - 30-Jun-25 |
| Unknown* | 34 | €63.70 | SI Trade |
13:51:40 - 30-Jun-25 |
| Unknown* | 20 | €63.70 | SI Trade |
11:28:31 - 30-Jun-25 |
| Unknown* | 33 | €63.50 | SI Trade |
11:15:36 - 30-Jun-25 |
| Unknown* | 4 | €63.30 | SI Trade |
09:00:05 - 30-Jun-25 |
| Unknown* | 4 | €63.30 | SI Trade |
09:00:05 - 30-Jun-25 |
| Unknown* | 45 | €63.40 | SI Trade |
08:23:39 - 30-Jun-25 |
| Unknown* | 2 | €63.00 | SI Trade |
16:23:53 - 27-Jun-25 |
| Unknown* | 2 | €63.00 | SI Trade |
16:23:53 - 27-Jun-25 |
| Unknown* | 992 | €62.80 | SI Trade |
13:51:19 - 27-Jun-25 |
| Unknown* | 992 | €62.80 | SI Trade |
13:51:19 - 27-Jun-25 |
| Unknown* | 20 | €63.10 | SI Trade |
10:32:28 - 27-Jun-25 |
| Unknown* | 20 | €63.10 | SI Trade |
10:32:28 - 27-Jun-25 |
| Unknown* | 2 | €63.10 | SI Trade |
10:00:08 - 27-Jun-25 |
| Unknown* | 2 | €63.10 | SI Trade |
10:00:08 - 27-Jun-25 |
| Unknown* | 15 | €63.10 | SI Trade |
09:30:31 - 27-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
08:30:18 - 27-Jun-25 |
| Unknown* | 275 | €62.50 | SI Trade |
08:23:41 - 27-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
09:52:23 - 26-Jun-25 |
| Unknown* | 13 | €62.60 | SI Trade |
08:42:42 - 26-Jun-25 |
| Unknown* | 13 | €62.60 | SI Trade |
08:42:42 - 26-Jun-25 |
| Unknown* | 140 | €62.40 | SI Trade |
08:15:23 - 26-Jun-25 |
| Unknown* | 140 | €62.40 | SI Trade |
08:15:23 - 26-Jun-25 |
| Unknown* | 5 | €63.10 | SI Trade |
14:04:44 - 25-Jun-25 |
| Unknown* | 72 | €63.00 | SI Trade |
10:50:56 - 25-Jun-25 |
| Unknown* | 500 | €63.30 | SI Trade |
09:05:34 - 25-Jun-25 |
| Unknown* | 12 | €62.60 | SI Trade |
15:03:01 - 24-Jun-25 |
| Unknown* | 63 | €62.80 | SI Trade |
14:19:06 - 24-Jun-25 |
| Unknown* | 5 | €63.10 | SI Trade |
10:17:09 - 24-Jun-25 |
| Unknown* | 10 | €63.30 | SI Trade |
09:28:14 - 24-Jun-25 |
| Unknown* | 10 | €63.30 | SI Trade |
09:28:14 - 24-Jun-25 |
| Unknown* | 160 | €63.20 | SI Trade |
09:22:32 - 24-Jun-25 |
| Unknown* | 10 | €63.60 | SI Trade |
12:50:30 - 23-Jun-25 |
| Unknown* | 65 | €63.20 | SI Trade |
10:19:14 - 23-Jun-25 |
| Unknown* | 9 | €62.90 | SI Trade |
09:43:52 - 23-Jun-25 |
| Unknown* | 5 | €63.40 | SI Trade |
08:23:44 - 23-Jun-25 |