| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 7 |
| 13th Aug 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 480 |
| 12th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 217 |
| 11th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 4,250 |
| 8th Aug 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 50 |
| 7th Aug 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 448 |
| 6th Aug 2025 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 816 |
| 5th Aug 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 2,107 |
| 4th Aug 2025 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 307 |
| 1st Aug 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 930 |
| 31st Jul 2025 (Thu) | 70.15517 | 70.15517 | 70.15517 | 70.15517 | 5,900 |
| 30th Jul 2025 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 593 |
| 29th Jul 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 796 |
| 28th Jul 2025 (Mon) | 70.40966 | 70.40966 | 70.40966 | 70.40966 | 8,132 |
| 25th Jul 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 79 |
| 24th Jul 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 346 |
| 23rd Jul 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 1,411 |
| 22nd Jul 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 102 |
| 21st Jul 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 458 |
| 18th Jul 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 226 |
| 17th Jul 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 270 |
| 16th Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 13 |
| 15th Jul 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 115 |
| 14th Jul 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 323 |
| 11th Jul 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 908 |
| 10th Jul 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 197 |
| 9th Jul 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 795 |
| 8th Jul 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 334 |
| 7th Jul 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 437 |
| 4th Jul 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 244 |
| 3rd Jul 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 196 |
| 2nd Jul 2025 (Wed) | 62.0678 | 62.0678 | 62.0678 | 62.0678 | 2,346 |
| 1st Jul 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 93 |
| 30th Jun 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 163 |
| 27th Jun 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 2,323 |
| 26th Jun 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 307 |
| 25th Jun 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 577 |
| 24th Jun 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 260 |
| 23rd Jun 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 89 |
| 20th Jun 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 19th Jun 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 1,458 |
| 18th Jun 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 873 |
| 17th Jun 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 1,681 |
| 16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 245 |