| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 90 |
| 5th Jun 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 1,080 |
| 4th Jun 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 1,841 |
| 3rd Jun 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 2,338 |
| 2nd Jun 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 587 |
| 30th May 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 30 |
| 29th May 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 28th May 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 16 |
| 27th May 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 2 |
| 26th May 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 432 |
| 23rd May 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 239 |
| 22nd May 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 192 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 823 |
| 20th May 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 514 |
| 19th May 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 2,002 |
| 16th May 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 295 |
| 15th May 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 183 |
| 14th May 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 13th May 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 654 |
| 12th May 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 841 |
| 9th May 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 63 |
| 8th May 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 476 |
| 7th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 237 |
| 6th May 2025 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 817 |
| 5th May 2025 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 65 |
| 2nd May 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 130 |
| 1st May 2025 (Thu) | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| 30th Apr 2025 (Wed) | 54.45 | 54.45 | 54.45 | 54.45 | 28 |
| 29th Apr 2025 (Tue) | 54.41 | 54.41 | 54.41 | 54.41 | 346 |
| 28th Apr 2025 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 778 |
| 25th Apr 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 396 |
| 24th Apr 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 467 |
| 23rd Apr 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 320 |
| 22nd Apr 2025 (Tue) | 47.36 | 47.36 | 47.36 | 47.36 | 158 |
| 21st Apr 2025 (Mon) | 49.355 | 49.355 | 49.355 | 49.355 | 0 |
| 18th Apr 2025 (Fri) | 49.355 | 49.355 | 49.355 | 49.355 | 0 |
| 17th Apr 2025 (Thu) | 49.355 | 49.355 | 49.355 | 49.355 | 0 |
| 16th Apr 2025 (Wed) | 49.355 | 49.355 | 49.355 | 49.355 | 6 |
| 15th Apr 2025 (Tue) | 49.39 | 49.39 | 49.39 | 49.39 | 22 |
| 14th Apr 2025 (Mon) | 47.835 | 47.835 | 47.835 | 47.835 | 0 |
| 11th Apr 2025 (Fri) | 47.835 | 47.835 | 47.835 | 47.835 | 30 |
| 10th Apr 2025 (Thu) | 48.805 | 48.805 | 48.805 | 48.805 | 442 |
| 9th Apr 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 891 |
| 8th Apr 2025 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 167 |