| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 226 |
| 17th Jul 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 270 |
| 16th Jul 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 13 |
| 15th Jul 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 115 |
| 14th Jul 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 323 |
| 11th Jul 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 908 |
| 10th Jul 2025 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 197 |
| 9th Jul 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 795 |
| 8th Jul 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 334 |
| 7th Jul 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 437 |
| 4th Jul 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 244 |
| 3rd Jul 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 196 |
| 2nd Jul 2025 (Wed) | 62.0678 | 62.0678 | 62.0678 | 62.0678 | 2,346 |
| 1st Jul 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 93 |
| 30th Jun 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 163 |
| 27th Jun 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 2,323 |
| 26th Jun 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 307 |
| 25th Jun 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 577 |
| 24th Jun 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 260 |
| 23rd Jun 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 89 |
| 20th Jun 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 19th Jun 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 1,458 |
| 18th Jun 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 873 |
| 17th Jun 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 1,681 |
| 16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 245 |
| 13th Jun 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 211 |
| 12th Jun 2025 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 243 |
| 11th Jun 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 1,128 |
| 10th Jun 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 714 |
| 9th Jun 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 142 |
| 6th Jun 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 90 |
| 5th Jun 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 1,080 |
| 4th Jun 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 1,841 |
| 3rd Jun 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 2,338 |
| 2nd Jun 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 587 |
| 30th May 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 30 |
| 29th May 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 28th May 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 16 |
| 27th May 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 2 |
| 26th May 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 432 |
| 23rd May 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 239 |
| 22nd May 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 192 |
| 21st May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 823 |
| 20th May 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 514 |