| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 1,300 |
| 15th Dec 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 116 |
| 12th Dec 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 337 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,641 |
| 9th Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 141 |
| 8th Dec 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 10 |
| 5th Dec 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 4th Dec 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 2,070 |
| 3rd Dec 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 72 |
| 2nd Dec 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 752 |
| 1st Dec 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 17 |
| 28th Nov 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 111 |
| 27th Nov 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 478 |
| 26th Nov 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 25th Nov 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 326 |
| 24th Nov 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 2 |
| 21st Nov 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 790 |
| 20th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 51 |
| 19th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 208 |
| 18th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 774 |
| 17th Nov 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 707 |
| 14th Nov 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 60 |
| 13th Nov 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 239 |
| 12th Nov 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 1,630 |
| 11th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 573 |
| 10th Nov 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 153 |
| 7th Nov 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 1,726 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 527 |
| 5th Nov 2025 (Wed) | 58.30 | 58.30 | 58.30 | 58.30 | 394 |
| 4th Nov 2025 (Tue) | 59.90 | 59.90 | 59.90 | 59.90 | 527 |
| 3rd Nov 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 378 |
| 31st Oct 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 178 |
| 30th Oct 2025 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 82 |
| 29th Oct 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 301 |
| 28th Oct 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 662 |
| 27th Oct 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 197 |
| 24th Oct 2025 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 29 |
| 23rd Oct 2025 (Thu) | 67.70 | 67.70 | 67.70 | 67.70 | 1,912 |
| 22nd Oct 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 3,505 |
| 21st Oct 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 140 |
| 20th Oct 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 236 |
| 17th Oct 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 16th Oct 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 422 |