| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 126 |
| 1st Apr 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 62 |
| 31st Mar 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 981 |
| 30th Mar 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 48 |
| 27th Mar 2026 (Fri) | 67.45 | 67.45 | 67.45 | 67.45 | 75 |
| 26th Mar 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 100 |
| 25th Mar 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 58 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 434 |
| 23rd Mar 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 1,076 |
| 20th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 112 |
| 19th Mar 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 387 |
| 18th Mar 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 73 |
| 17th Mar 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 192 |
| 16th Mar 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 118 |
| 13th Mar 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 70 |
| 12th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 4 |
| 11th Mar 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 138 |
| 10th Mar 2026 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 332 |
| 9th Mar 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 142 |
| 6th Mar 2026 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 391 |
| 5th Mar 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 309 |
| 4th Mar 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 99 |
| 3rd Mar 2026 (Tue) | 65.95 | 65.95 | 65.95 | 65.95 | 78 |
| 2nd Mar 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 65 |
| 27th Feb 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 65 |
| 26th Feb 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 91 |
| 25th Feb 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 114 |
| 24th Feb 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 901 |
| 23rd Feb 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 526 |
| 20th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 602 |
| 19th Feb 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 3 |
| 18th Feb 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 464 |
| 17th Feb 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 24 |
| 16th Feb 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 13th Feb 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 198 |
| 12th Feb 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 1,020 |
| 11th Feb 2026 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 158 |
| 10th Feb 2026 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 86 |
| 9th Feb 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 468 |
| 6th Feb 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 401 |