| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 54 |
| 18th Sep 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 85 |
| 17th Sep 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 161 |
| 16th Sep 2025 (Tue) | 65.20568 | 65.20568 | 65.20568 | 65.20568 | 1,612 |
| 15th Sep 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 898 |
| 12th Sep 2025 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 83 |
| 11th Sep 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 102 |
| 10th Sep 2025 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 128 |
| 9th Sep 2025 (Tue) | 65.02046 | 65.02046 | 65.02046 | 65.02046 | 1,095 |
| 8th Sep 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 701 |
| 5th Sep 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 262 |
| 4th Sep 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 798 |
| 3rd Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 250 |
| 2nd Sep 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 4 |
| 1st Sep 2025 (Mon) | 67.68853 | 67.68853 | 67.68853 | 67.68853 | 1,552 |
| 29th Aug 2025 (Fri) | 67.90 | 67.90 | 67.90 | 67.90 | 2,115 |
| 28th Aug 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 2 |
| 27th Aug 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 18 |
| 26th Aug 2025 (Tue) | 69.21311 | 69.21311 | 69.21311 | 69.21311 | 8,713 |
| 25th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 22nd Aug 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,740 |
| 21st Aug 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3,178 |
| 20th Aug 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 618 |
| 19th Aug 2025 (Tue) | 68.2403 | 68.2403 | 68.2403 | 68.2403 | 1,695 |
| 18th Aug 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 14 |
| 15th Aug 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 362 |
| 14th Aug 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 7 |
| 13th Aug 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 480 |
| 12th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 217 |
| 11th Aug 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 4,250 |
| 8th Aug 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 50 |
| 7th Aug 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 448 |
| 6th Aug 2025 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 816 |
| 5th Aug 2025 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 2,107 |
| 4th Aug 2025 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 307 |
| 1st Aug 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 930 |
| 31st Jul 2025 (Thu) | 70.15517 | 70.15517 | 70.15517 | 70.15517 | 5,900 |
| 30th Jul 2025 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 593 |
| 29th Jul 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 796 |
| 28th Jul 2025 (Mon) | 70.40966 | 70.40966 | 70.40966 | 70.40966 | 8,132 |
| 25th Jul 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 79 |
| 24th Jul 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 346 |
| 23rd Jul 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 1,411 |
| 22nd Jul 2025 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 102 |