| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 1,076 |
| 3rd Apr 2025 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 3,231 |
| 2nd Apr 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 208 |
| 1st Apr 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 695 |
| 31st Mar 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 54 |
| 28th Mar 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 1,275 |
| 27th Mar 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 219 |
| 26th Mar 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 180 |
| 25th Mar 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 52 |
| 24th Mar 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 20 |
| 21st Mar 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 135 |
| 20th Mar 2025 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 196 |
| 19th Mar 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 60 |
| 18th Mar 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 435 |
| 17th Mar 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 234 |
| 14th Mar 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 537 |
| 13th Mar 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 22 |
| 12th Mar 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 2 |
| 11th Mar 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 10th Mar 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 214 |
| 7th Mar 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 274 |
| 6th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 239 |
| 5th Mar 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 359 |
| 4th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 387 |
| 3rd Mar 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 1,100 |
| 28th Feb 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 3,169 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 461 |
| 26th Feb 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 330 |
| 25th Feb 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,413 |
| 24th Feb 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 72 |
| 21st Feb 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 525 |
| 20th Feb 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 136 |
| 19th Feb 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 61 |
| 18th Feb 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 4 |
| 17th Feb 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 451 |
| 14th Feb 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 114 |
| 13th Feb 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 12th Feb 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 11th Feb 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 458 |
| 10th Feb 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 1,008 |
| 7th Feb 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 700 |
| 6th Feb 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 1,110 |
| 5th Feb 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 692 |