| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 401 |
| 5th Feb 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 1,596 |
| 4th Feb 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 1,345 |
| 3rd Feb 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 175 |
| 2nd Feb 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 203 |
| 30th Jan 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 568 |
| 29th Jan 2026 (Thu) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 28th Jan 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 1,752 |
| 27th Jan 2026 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 266 |
| 26th Jan 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 283 |
| 23rd Jan 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 41 |
| 22nd Jan 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 71 |
| 21st Jan 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 294 |
| 20th Jan 2026 (Tue) | 67.70 | 67.70 | 67.70 | 67.70 | 1,315 |
| 19th Jan 2026 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 1,036 |
| 16th Jan 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 551 |
| 15th Jan 2026 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 79 |
| 14th Jan 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,607 |
| 13th Jan 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 2 |
| 12th Jan 2026 (Mon) | 65.05 | 65.05 | 65.05 | 65.05 | 95 |
| 9th Jan 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 2,734 |
| 8th Jan 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 590 |
| 7th Jan 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 1,267 |
| 6th Jan 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 5th Jan 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 24 |
| 2nd Jan 2026 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 463 |
| 1st Jan 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 31st Dec 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 30th Dec 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 108 |
| 29th Dec 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 343 |
| 26th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 25th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 24th Dec 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd Dec 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 62 |
| 22nd Dec 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 108 |
| 19th Dec 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 50 |
| 18th Dec 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 100 |
| 17th Dec 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 236 |
| 16th Dec 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 1,325 |
| 15th Dec 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 116 |
| 12th Dec 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 337 |
| 11th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 2,641 |
| 9th Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 141 |
| 8th Dec 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 10 |