| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €405.60 | SI Trade |
15:13:58 - 22-Sep-25 |
| Unknown* | 1 | €406.26998 | Currency Conversion Negotiated Trade |
15:12:06 - 22-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
15:00:13 - 22-Sep-25 |
| Unknown* | 20 | €405.89226 | Currency Conversion Negotiated Trade |
15:00:03 - 22-Sep-25 |
| Unknown* | 2 | €405.00 | SI Trade |
14:58:37 - 22-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
14:55:00 - 22-Sep-25 |
| Unknown* | 2 | €405.65762 | Currency Conversion Negotiated Trade |
14:48:55 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
14:48:30 - 22-Sep-25 |
| Unknown* | 67 | €404.88806 | Currency Conversion Negotiated Trade |
14:43:14 - 22-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
14:39:20 - 22-Sep-25 |
| Unknown* | 0 | €406.00 | SI Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 74 | €405.59967 | Currency Conversion Negotiated Trade |
14:33:09 - 22-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | €405.00 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:17:12 - 22-Sep-25 |
| Unknown* | 2 | €405.60 | SI Trade |
14:09:33 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
14:03:35 - 22-Sep-25 |
| Unknown* | 0 | €406.00 | SI Trade |
13:27:44 - 22-Sep-25 |
| Unknown* | 0 | €406.20 | SI Trade |
13:04:29 - 22-Sep-25 |
| Unknown* | 0 | €406.20 | SI Trade |
13:04:29 - 22-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
12:48:06 - 22-Sep-25 |
| Unknown* | 0 | €406.40 | SI Trade |
12:48:06 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
11:50:23 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
11:46:35 - 22-Sep-25 |
| Unknown* | 0 | €406.00 | SI Trade |
11:26:27 - 22-Sep-25 |
| Unknown* | 0 | €406.40 | SI Trade |
11:23:14 - 22-Sep-25 |
| Unknown* | 0 | €406.00 | SI Trade |
11:17:00 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
10:53:45 - 22-Sep-25 |
| Unknown* | 0 | €405.80 | SI Trade |
10:35:15 - 22-Sep-25 |
| Unknown* | 0 | €406.20 | SI Trade |
10:27:01 - 22-Sep-25 |
| Unknown* | 10 | €405.80 | SI Trade |
10:21:05 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
09:54:33 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
09:45:56 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
09:45:56 - 22-Sep-25 |
| Unknown* | 4 | €406.70 | SI Trade |
09:25:51 - 22-Sep-25 |
| Unknown* | 140 | €406.40 | SI Trade |
09:24:16 - 22-Sep-25 |
| Unknown* | 0 | €406.40 | SI Trade |
09:23:28 - 22-Sep-25 |
| Unknown* | 8 | €407.00 | SI Trade |
09:22:31 - 22-Sep-25 |
| Unknown* | 0 | €406.40 | SI Trade |
08:59:14 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
08:53:16 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
08:53:16 - 22-Sep-25 |
| Unknown* | 0 | €406.80 | SI Trade |
08:47:05 - 22-Sep-25 |
| Unknown* | 0 | €406.20 | SI Trade |
08:40:56 - 22-Sep-25 |
| Unknown* | 3 | €406.40 | OTC Trade |
08:38:00 - 22-Sep-25 |
| Unknown* | 3 | €406.40 | SI Trade |
08:38:00 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
08:26:04 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
08:26:04 - 22-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
08:26:04 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:16:23 - 22-Sep-25 |
| Unknown* | 0 | €406.80 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 0 | €406.80 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 0 | €407.20 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | €406.80 | SI Trade |
08:06:22 - 22-Sep-25 |
| Unknown* | 0 | €407.40 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 2 | €406.80 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | OTC Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 1 | €407.60 | OTC Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.00 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €407.60 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 9 | €407.86841 | Currency Conversion Negotiated Trade |
19:27:14 - 19-Sep-25 |
| Unknown* | 10 | €408.2307 | Currency Conversion Negotiated Trade |
19:11:39 - 19-Sep-25 |
| Unknown* | 5 | €408.30242 | SI Trade Currency Conversion |
19:07:25 - 19-Sep-25 |
| Unknown* | 4 | €408.13515 | Currency Conversion Negotiated Trade |
18:37:22 - 19-Sep-25 |
| Unknown* | 0 | €405.60 | SI Trade |
16:24:31 - 19-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
16:24:23 - 19-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
16:21:29 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
16:13:20 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
15:56:57 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
15:54:40 - 19-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
15:52:22 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
15:36:24 - 19-Sep-25 |
| Unknown* | 30 | €405.20 | OTC Trade |
15:22:26 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
15:02:10 - 19-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:59:46 - 19-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:59:07 - 19-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:53:31 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
14:45:51 - 19-Sep-25 |
| Unknown* | 0 | €405.20 | SI Trade |
14:44:23 - 19-Sep-25 |
| Unknown* | 0 | €405.60 | SI Trade |
14:42:00 - 19-Sep-25 |
| Unknown* | 0 | €405.40 | SI Trade |
14:40:31 - 19-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
14:39:30 - 19-Sep-25 |
| Unknown* | 40 | €404.20 | SI Trade |
14:36:03 - 19-Sep-25 |
| Unknown* | 2 | €405.10797 | Currency Conversion Negotiated Trade |
14:35:06 - 19-Sep-25 |
| Unknown* | 57 | €407.13401 | Currency Conversion Negotiated Trade |
14:33:37 - 19-Sep-25 |
| Unknown* | 0 | €405.60 | SI Trade |
14:32:05 - 19-Sep-25 |
| Unknown* | 61 | €407.90344 | Currency Conversion Negotiated Trade |
14:31:47 - 19-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
14:31:06 - 19-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
14:31:06 - 19-Sep-25 |
| Unknown* | 0 | €406.60 | SI Trade |
14:31:06 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
14:14:24 - 19-Sep-25 |
| Unknown* | 0 | €405.00 | SI Trade |
14:04:07 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
13:56:51 - 19-Sep-25 |
| Unknown* | 0 | €404.40 | SI Trade |
13:24:09 - 19-Sep-25 |
| Unknown* | 0 | €403.60 | SI Trade |
12:48:59 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
12:39:36 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
12:39:36 - 19-Sep-25 |
| Unknown* | 1 | €403.80 | SI Trade |
12:34:03 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
12:01:00 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
12:01:00 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
11:56:10 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
11:56:10 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
11:38:37 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
11:22:43 - 19-Sep-25 |
| Unknown* | 14 | €403.80 | OTC Trade |
11:19:54 - 19-Sep-25 |
| Unknown* | 1 | €404.00 | OTC Trade |
11:16:24 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
11:06:46 - 19-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
11:00:57 - 19-Sep-25 |
| Unknown* | 0 | €404.00 | SI Trade |
10:26:55 - 19-Sep-25 |
| Unknown* | 52 | €403.80 | SI Trade |
10:24:46 - 19-Sep-25 |
| Unknown* | 52 | €403.80 | OTC Trade |
10:24:46 - 19-Sep-25 |
| Unknown* | 30 | €404.80 | SI Trade |
09:52:39 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
09:45:27 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
09:45:27 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
09:42:59 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
09:12:35 - 19-Sep-25 |
| Unknown* | 0 | €404.80 | SI Trade |
09:10:48 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
09:07:17 - 19-Sep-25 |
| Unknown* | 21 | €404.60 | SI Trade |
09:05:57 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
09:02:45 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
08:53:00 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
08:45:23 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
08:34:52 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:22:53 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:22:53 - 19-Sep-25 |
| Unknown* | 50 | €403.80 | SI Trade |
08:16:59 - 19-Sep-25 |
| Unknown* | 100 | €403.80 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | €404.20 | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | OTC Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | OTC Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €404.60 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €402.60 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €402.60 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €402.60 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €402.60 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €402.60 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | €403.80 | SI Trade |
08:04:02 - 19-Sep-25 |