Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Ord (0M2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €354.20 SI Trade
 10:24:54 - 16-Dec-25
Unknown* 57 €353.40 SI Trade
 10:18:47 - 16-Dec-25
Unknown* 0 €354.20 SI Trade
 09:49:27 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 09:24:06 - 16-Dec-25
Unknown* 0 €354.20 SI Trade
 08:56:44 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:51:44 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:51:44 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:50:44 - 16-Dec-25
Unknown* 30 €354.00 SI Trade
 08:47:44 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:38:23 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:38:23 - 16-Dec-25
Unknown* 0 €354.40 SI Trade
 08:35:35 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:27:54 - 16-Dec-25
Unknown* 0 €354.40 OTC Trade
 08:25:24 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:23:33 - 16-Dec-25
Unknown* 10 €355.36326 Currency Conversion
Negotiated Trade
 08:23:32 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:20:58 - 16-Dec-25
Unknown* 2 €353.60 SI Trade
 08:20:29 - 16-Dec-25
Unknown* 0 €354.60 SI Trade
 08:17:55 - 16-Dec-25
Unknown* 0 €354.60 SI Trade
 08:17:23 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:16:53 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:14:40 - 16-Dec-25
Unknown* 0 €353.60 SI Trade
 08:14:40 - 16-Dec-25
Unknown* 1 €355.00 OTC Trade
 08:06:25 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:45 - 16-Dec-25
Unknown* 0 €353.40 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €353.40 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €353.40 OTC Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €353.40 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 0 €354.80 SI Trade
 08:04:44 - 16-Dec-25
Unknown* 6 €356.45484 SI Trade
Currency Conversion
 20:18:10 - 15-Dec-25
Unknown* 63 €354.78069 Currency Conversion
Negotiated Trade
 17:56:41 - 15-Dec-25
Unknown* 5 €356.05119 Currency Conversion
Negotiated Trade
 16:27:04 - 15-Dec-25
Unknown* 1 €356.20 SI Trade
 16:25:11 - 15-Dec-25
Unknown* 0 €356.60 SI Trade
 16:20:25 - 15-Dec-25
Unknown* 0 €356.60 SI Trade
 16:18:26 - 15-Dec-25
Unknown* 0 €356.40 SI Trade
 16:17:20 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 16:06:40 - 15-Dec-25
Unknown* 3 €356.00 SI Trade
 16:04:44 - 15-Dec-25
Unknown* 0 €355.60 SI Trade
 15:53:03 - 15-Dec-25
Unknown* 0 €357.00 SI Trade
 15:47:08 - 15-Dec-25
Unknown* 0 €357.80 SI Trade
 15:42:56 - 15-Dec-25
Unknown* 0 €357.80 SI Trade
 15:36:34 - 15-Dec-25
Unknown* 0 €357.80 SI Trade
 15:35:38 - 15-Dec-25
Unknown* 0 €358.00 SI Trade
 15:34:02 - 15-Dec-25
Unknown* 0 €358.00 SI Trade
 15:32:59 - 15-Dec-25
Unknown* 25 €358.04721 Currency Conversion
Negotiated Trade
 15:30:31 - 15-Dec-25
Unknown* -25 €358.04721 Correction
Currency Conversion
Negotiated Trade
 15:30:30 - 15-Dec-25
Unknown* 25 €358.61113 Currency Conversion
Negotiated Trade
 15:30:30 - 15-Dec-25
Unknown* 25 €357.20 SI Trade
 15:23:07 - 15-Dec-25
Unknown* 0 €357.20 SI Trade
 15:19:07 - 15-Dec-25
Unknown* 0 €357.60 SI Trade
 15:03:46 - 15-Dec-25
Unknown* 35 €357.20 SI Trade
 14:56:58 - 15-Dec-25
Unknown* 3 €357.00 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 €356.60 SI Trade
 14:51:59 - 15-Dec-25
Unknown* 40 €356.40 SI Trade
 14:51:11 - 15-Dec-25
Unknown* 13 €356.04169 Currency Conversion
Negotiated Trade
 14:49:19 - 15-Dec-25
Unknown* 0 €356.20 SI Trade
 14:46:33 - 15-Dec-25
Unknown* 50 €356.14841 Currency Conversion
Negotiated Trade
 14:44:20 - 15-Dec-25
Unknown* 0 €355.80 SI Trade
 14:42:26 - 15-Dec-25
Unknown* 27 €356.10 SI Trade
 14:41:41 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 14:41:04 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 14:40:11 - 15-Dec-25
Unknown* 0 €353.80 SI Trade
 14:36:15 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 14:31:22 - 15-Dec-25
Unknown* 0 €354.20 SI Trade
 14:25:45 - 15-Dec-25
Unknown* 0 €354.00 SI Trade
 14:23:55 - 15-Dec-25
Unknown* 0 €354.00 SI Trade
 14:06:47 - 15-Dec-25
Unknown* 13,400 €356.00 SI Trade
 13:29:17 - 15-Dec-25
Unknown* 0 €354.20 SI Trade
 13:02:06 - 15-Dec-25
Unknown* 0 €353.40 SI Trade
 12:53:35 - 15-Dec-25
Unknown* 1 €353.80 SI Trade
 12:50:31 - 15-Dec-25
Unknown* 0 €353.80 SI Trade
 12:50:21 - 15-Dec-25
Unknown* 0 €353.40 SI Trade
 12:50:21 - 15-Dec-25
Unknown* 0 €353.80 SI Trade
 12:43:06 - 15-Dec-25
Unknown* 0 €354.00 SI Trade
 12:31:10 - 15-Dec-25
Unknown* 1 €353.60 SI Trade
 12:27:43 - 15-Dec-25
Unknown* 0 €354.00 SI Trade
 12:08:42 - 15-Dec-25
Unknown* 0 €353.60 SI Trade
 11:57:35 - 15-Dec-25
Unknown* 0 €354.00 SI Trade
 11:49:45 - 15-Dec-25
Unknown* 0 €353.80 SI Trade
 11:35:30 - 15-Dec-25
Unknown* 0 €353.80 SI Trade
 11:26:48 - 15-Dec-25
Unknown* 0 €354.60 SI Trade
 10:48:41 - 15-Dec-25
Unknown* 0 €354.80 SI Trade
 10:47:32 - 15-Dec-25
Unknown* 11 €354.60 SI Trade
 10:42:52 - 15-Dec-25
Unknown* 0 €354.60 SI Trade
 10:34:51 - 15-Dec-25
Unknown* 0 €354.80 SI Trade
 10:30:50 - 15-Dec-25
Unknown* 0 €354.80 SI Trade
 10:29:18 - 15-Dec-25
Unknown* 0 €354.40 SI Trade
 10:24:33 - 15-Dec-25
Unknown* 0 €355.00 SI Trade
 10:00:50 - 15-Dec-25
Unknown* 0 €354.20 SI Trade
 09:58:53 - 15-Dec-25
Unknown* 0 €355.00 SI Trade
 09:55:26 - 15-Dec-25
Unknown* 1 €355.00 SI Trade
 09:54:33 - 15-Dec-25
Unknown* 0 €355.00 SI Trade
 09:49:11 - 15-Dec-25
Unknown* 0 €355.00 SI Trade
 09:44:48 - 15-Dec-25
Unknown* 600 €354.40 SI Trade
 09:44:18 - 15-Dec-25
Unknown* 200 €354.60 SI Trade
 09:43:58 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 09:31:56 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 09:02:49 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:51:35 - 15-Dec-25
Unknown* 1 €356.00 SI Trade
 08:51:35 - 15-Dec-25
Unknown* 50 €355.50 SI Trade
 08:43:53 - 15-Dec-25
Unknown* 0 €355.80 SI Trade
 08:37:18 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:31:19 - 15-Dec-25
Unknown* 1 €355.40 SI Trade
 08:27:48 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:27:14 - 15-Dec-25
Unknown* 0 €355.00 SI Trade
 08:25:35 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 08:25:33 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 08:25:33 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 08:25:33 - 15-Dec-25
Unknown* 720 €354.80 SI Trade
 08:22:07 - 15-Dec-25
Unknown* 0 €355.20 SI Trade
 08:18:57 - 15-Dec-25
Unknown* 0 €355.80 SI Trade
 08:09:46 - 15-Dec-25
Unknown* 0 €355.80 SI Trade
 08:06:54 - 15-Dec-25
Unknown* 1 €356.00 SI Trade
 08:05:04 - 15-Dec-25
Unknown* 0 €356.20 SI Trade
 08:04:38 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 1 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €355.40 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 0 €356.00 SI Trade
 08:04:37 - 15-Dec-25
Unknown* 6 €355.50437 SI Trade
Currency Conversion
 20:01:07 - 12-Dec-25
Unknown* 8 €353.95359 Currency Conversion
Negotiated Trade
 18:13:38 - 12-Dec-25
Unknown* 10 €354.428 Currency Conversion
Negotiated Trade
 16:26:54 - 12-Dec-25
Unknown* 0 €353.40 SI Trade
 16:26:47 - 12-Dec-25
Unknown* 1 €353.20 SI Trade
 16:26:33 - 12-Dec-25
Unknown* 0 €353.00 SI Trade
 16:23:18 - 12-Dec-25
Unknown* 0 €353.00 SI Trade
 16:22:23 - 12-Dec-25
Unknown* 0 €352.40 SI Trade
 16:17:28 - 12-Dec-25
Unknown* 0 €352.20 SI Trade
 16:15:34 - 12-Dec-25
Unknown* 1 €352.20 SI Trade
 16:15:26 - 12-Dec-25
Unknown* 0 €352.20 SI Trade
 16:14:21 - 12-Dec-25
Unknown* 0 €352.00 SI Trade
 16:12:26 - 12-Dec-25
Unknown* 0 €352.20 SI Trade
 16:09:57 - 12-Dec-25
Unknown* 0 €352.00 SI Trade
 16:02:13 - 12-Dec-25
Unknown* 0 €351.40 SI Trade
 15:53:42 - 12-Dec-25
Unknown* 1 €351.40 SI Trade
 15:50:30 - 12-Dec-25
Unknown* 0 €351.60 SI Trade
 15:48:07 - 12-Dec-25
Unknown* 0 €351.20 SI Trade
 15:45:42 - 12-Dec-25
Unknown* 50 €351.80 SI Trade
 15:42:16 - 12-Dec-25
FTSE 100 Latest
Value9,721.54
Change-29.77