| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €397.00 | SI Trade |
16:26:44 - 18-Jul-25 |
| Unknown* | 1 | €397.00 | SI Trade |
16:25:52 - 18-Jul-25 |
| Unknown* | 17 | €397.76582 | Currency Conversion Negotiated Trade |
16:23:16 - 18-Jul-25 |
| Unknown* | 2 | €397.40 | SI Trade |
16:17:44 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
15:40:43 - 18-Jul-25 |
| Unknown* | 0 | €398.60 | SI Trade |
15:38:21 - 18-Jul-25 |
| Unknown* | 4 | €398.40 | SI Trade |
15:38:18 - 18-Jul-25 |
| Unknown* | 0 | €398.60 | SI Trade |
15:30:40 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
15:29:11 - 18-Jul-25 |
| Unknown* | 0 | €398.40 | SI Trade |
15:25:24 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
15:24:35 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
15:13:47 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
15:09:03 - 18-Jul-25 |
| Unknown* | 3 | €397.00 | SI Trade |
14:56:59 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
14:47:21 - 18-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 5 | €397.55571 | Currency Conversion Negotiated Trade |
14:34:59 - 18-Jul-25 |
| Unknown* | 24 | €397.06554 | Currency Conversion Negotiated Trade |
14:34:48 - 18-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
14:33:41 - 18-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
14:24:50 - 18-Jul-25 |
| Unknown* | 3 | €396.00 | SI Trade |
14:24:05 - 18-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
14:24:05 - 18-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
14:13:09 - 18-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
13:41:08 - 18-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
13:36:57 - 18-Jul-25 |
| Unknown* | 29 | €395.00 | SI Trade |
13:23:24 - 18-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 7 | €395.60 | SI Trade |
13:03:28 - 18-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
12:47:39 - 18-Jul-25 |
| Unknown* | 25 | €395.80 | OTC Trade |
12:31:45 - 18-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
12:24:01 - 18-Jul-25 |
| Unknown* | 0 | €396.40 | SI Trade |
12:07:45 - 18-Jul-25 |
| Unknown* | 20 | €395.80 | SI Trade |
12:02:46 - 18-Jul-25 |
| Unknown* | 7 | €396.20 | SI Trade |
11:55:57 - 18-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
11:47:57 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
11:12:35 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
11:08:13 - 18-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
11:05:45 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
11:05:27 - 18-Jul-25 |
| Unknown* | 0 | €397.20 | SI Trade |
10:43:35 - 18-Jul-25 |
| Unknown* | 29 | €396.80 | SI Trade |
10:30:26 - 18-Jul-25 |
| Unknown* | 0 | €397.60 | SI Trade |
10:19:26 - 18-Jul-25 |
| Unknown* | 0 | €397.20 | SI Trade |
10:05:13 - 18-Jul-25 |
| Unknown* | 0 | €397.00 | SI Trade |
09:35:47 - 18-Jul-25 |
| Unknown* | 0 | €397.80 | SI Trade |
09:23:58 - 18-Jul-25 |
| Unknown* | 3 | €397.40 | SI Trade |
09:23:47 - 18-Jul-25 |
| Unknown* | 0 | €397.20 | SI Trade |
09:21:08 - 18-Jul-25 |
| Unknown* | 0 | €397.60 | SI Trade |
09:20:03 - 18-Jul-25 |
| Unknown* | 0 | €397.60 | SI Trade |
09:20:03 - 18-Jul-25 |
| Unknown* | 0 | €397.60 | SI Trade |
09:13:06 - 18-Jul-25 |
| Unknown* | 0 | €397.20 | SI Trade |
09:01:21 - 18-Jul-25 |
| Unknown* | 0 | €397.20 | SI Trade |
08:34:59 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
08:19:35 - 18-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | €397.40 | SI Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | €397.40 | SI Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | €397.80 | SI Trade |
08:13:02 - 18-Jul-25 |
| Unknown* | 0 | €397.80 | SI Trade |
08:12:14 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 1 | €396.80 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 1 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.20 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | €398.00 | SI Trade |
08:04:27 - 18-Jul-25 |
| Unknown* | 10 | €397.00 | SI Trade Negotiated Trade |
16:59:50 - 17-Jul-25 |
| Unknown* | 30 | €394.75001 | Currency Conversion Negotiated Trade |
16:29:07 - 17-Jul-25 |
| Unknown* | 5 | €394.75001 | Currency Conversion Negotiated Trade |
16:29:05 - 17-Jul-25 |
| Unknown* | 12 | €396.20 | SI Trade |
16:26:03 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
16:14:11 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
16:10:31 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
16:06:51 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
16:05:06 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
16:05:06 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
15:59:15 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
15:58:21 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
15:58:21 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
15:51:21 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
15:45:16 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
15:34:51 - 17-Jul-25 |
| Unknown* | 0 | €395.20 | SI Trade |
15:19:34 - 17-Jul-25 |
| Unknown* | 0 | €395.20 | SI Trade |
15:02:26 - 17-Jul-25 |
| Unknown* | 0 | €394.80 | SI Trade |
14:58:23 - 17-Jul-25 |
| Unknown* | 12 | €396.60 | OTC Trade |
14:50:49 - 17-Jul-25 |
| Unknown* | 3 | €395.76041 | Currency Conversion Negotiated Trade |
14:46:51 - 17-Jul-25 |
| Unknown* | 0 | €396.80 | SI Trade |
14:43:58 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
14:40:21 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
14:39:21 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
14:35:17 - 17-Jul-25 |
| Unknown* | 1 | €395.50547 | Currency Conversion Negotiated Trade |
14:33:32 - 17-Jul-25 |
| Unknown* | 2 | €394.9736 | Currency Conversion Negotiated Trade |
14:32:19 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
14:23:45 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
14:19:06 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
14:18:07 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
14:17:23 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
14:15:59 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
14:09:32 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
14:07:17 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
14:00:07 - 17-Jul-25 |
| Unknown* | 150 | €395.60 | SI Trade |
13:53:49 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
13:49:07 - 17-Jul-25 |
| Unknown* | 0 | €395.20 | SI Trade |
13:19:56 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
13:07:47 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
12:55:00 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
12:47:03 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
12:35:22 - 17-Jul-25 |
| Unknown* | 0 | €395.20 | SI Trade |
12:15:00 - 17-Jul-25 |
| Unknown* | 0 | €394.80 | SI Trade |
12:12:31 - 17-Jul-25 |
| Unknown* | 0 | €395.20 | SI Trade |
12:05:45 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
12:01:40 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:59:00 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:59:00 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:56:27 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:51:21 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:51:21 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:48:31 - 17-Jul-25 |
| Unknown* | 0 | €395.40 | SI Trade |
11:45:10 - 17-Jul-25 |
| Unknown* | 1 | €394.80 | SI Trade |
11:32:28 - 17-Jul-25 |
| Unknown* | 0 | €394.60 | SI Trade |
11:23:20 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
11:02:35 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
10:51:07 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
10:49:38 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
10:49:38 - 17-Jul-25 |
| Unknown* | 2 | €395.80 | SI Trade |
10:38:44 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
10:22:57 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
10:22:57 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
10:22:57 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
10:15:20 - 17-Jul-25 |
| Unknown* | 12 | €395.40 | SI Trade |
10:01:06 - 17-Jul-25 |
| Unknown* | 12 | €395.40 | OTC Trade |
10:01:06 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
09:59:26 - 17-Jul-25 |
| Unknown* | 0 | €395.80 | SI Trade |
09:55:18 - 17-Jul-25 |
| Unknown* | 100 | €395.40 | SI Trade |
09:46:17 - 17-Jul-25 |
| Unknown* | 23 | €395.40 | SI Trade |
09:42:34 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
09:21:37 - 17-Jul-25 |
| Unknown* | 0 | €396.40 | SI Trade |
09:10:33 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
09:06:50 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
09:00:00 - 17-Jul-25 |
| Unknown* | 0 | €395.60 | SI Trade |
08:49:04 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
08:37:30 - 17-Jul-25 |
| Unknown* | 1 | €396.20 | SI Trade |
08:36:57 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:30:41 - 17-Jul-25 |
| Unknown* | 502 | €396.20 | SI Trade |
08:26:09 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
08:25:16 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
08:20:03 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
08:20:03 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:15:03 - 17-Jul-25 |
| Unknown* | 1 | €396.40 | SI Trade |
08:11:37 - 17-Jul-25 |
| Unknown* | 2 | €396.40 | SI Trade |
08:11:05 - 17-Jul-25 |
| Unknown* | 0 | €396.20 | SI Trade |
08:07:49 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | OTC Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.60 | SI Trade |
08:06:23 - 17-Jul-25 |
| Unknown* | 0 | €396.00 | SI Trade |
08:06:23 - 17-Jul-25 |