| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €382.40 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:18:12 - 06-Feb-26 |
| Unknown* | 0 | €384.40 | SI Trade |
16:09:01 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | €383.20 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | €384.80 | SI Trade |
15:47:57 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 16 | €384.8444 | Currency Conversion Negotiated Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 0 | €383.60 | SI Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 0 | €383.40 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 10 | €382.44113 | Currency Conversion Negotiated Trade |
15:32:54 - 06-Feb-26 |
| Unknown* | 126 | €383.80 | SI Trade |
15:29:37 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | SI Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 25 | €383.00209 | Currency Conversion Negotiated Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | SI Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 0 | €384.80 | SI Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 0 | €384.40 | SI Trade |
15:18:47 - 06-Feb-26 |
| Unknown* | 0 | €385.60 | SI Trade |
15:14:54 - 06-Feb-26 |
| Unknown* | 0 | €384.40 | SI Trade |
15:08:37 - 06-Feb-26 |
| Unknown* | 74 | €383.86026 | Currency Conversion Negotiated Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 0 | €384.40 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | SI Trade |
15:06:43 - 06-Feb-26 |
| Unknown* | 0 | €384.80 | SI Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 1 | €385.00 | SI Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | SI Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | €382.00 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 33 | €383.20 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | SI Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €383.20 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 0 | €384.00 | OTC Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 1 | €382.60 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 0 | €383.00 | SI Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 0 | €383.60 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 2 | €380.80 | OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
14:30:10 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | €387.00 | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
14:15:38 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
14:15:38 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
13:53:42 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:50:24 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
13:50:23 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:50:22 - 06-Feb-26 |
| Unknown* | 0 | €388.60 | SI Trade |
13:49:44 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 0 | €389.00 | OTC Trade |
13:23:32 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
13:15:26 - 06-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
12:58:51 - 06-Feb-26 |
| Unknown* | 0 | €389.20 | SI Trade |
12:38:24 - 06-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
12:17:32 - 06-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
12:11:01 - 06-Feb-26 |
| Unknown* | 0 | €389.20 | SI Trade |
12:07:35 - 06-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | €389.20 | SI Trade |
12:02:41 - 06-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
12:01:26 - 06-Feb-26 |
| Unknown* | 0 | €389.60 | SI Trade |
11:55:39 - 06-Feb-26 |
| Unknown* | 0 | €388.80 | SI Trade |
11:53:19 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
11:22:00 - 06-Feb-26 |
| Unknown* | 0 | €387.20 | SI Trade |
11:09:08 - 06-Feb-26 |
| Unknown* | 0 | €388.40 | SI Trade |
11:04:25 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
10:57:35 - 06-Feb-26 |
| Unknown* | 0 | €387.00 | SI Trade |
10:52:06 - 06-Feb-26 |
| Unknown* | 0 | €388.20 | SI Trade |
10:43:43 - 06-Feb-26 |
| Unknown* | 0 | €387.00 | SI Trade |
10:38:28 - 06-Feb-26 |
| Unknown* | 0 | €387.00 | SI Trade |
10:38:28 - 06-Feb-26 |
| Unknown* | 0 | €386.60 | SI Trade |
10:31:56 - 06-Feb-26 |
| Unknown* | 0 | €388.00 | SI Trade |
10:29:13 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
10:18:32 - 06-Feb-26 |
| Unknown* | 0 | €390.80 | SI Trade |
10:09:55 - 06-Feb-26 |
| Unknown* | 0 | €391.20 | SI Trade |
10:08:10 - 06-Feb-26 |
| Unknown* | 0 | €391.20 | SI Trade |
09:53:41 - 06-Feb-26 |
| Unknown* | 0 | €391.60 | SI Trade |
09:42:41 - 06-Feb-26 |
| Unknown* | 0 | €392.20 | SI Trade |
09:42:41 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | OTC Trade |
09:31:31 - 06-Feb-26 |
| Unknown* | 0 | €391.20 | SI Trade |
09:30:04 - 06-Feb-26 |
| Unknown* | 0 | €391.60 | SI Trade |
09:24:38 - 06-Feb-26 |
| Unknown* | 0 | €391.00 | SI Trade |
09:21:55 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
09:09:13 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
09:01:04 - 06-Feb-26 |
| Unknown* | 0 | €390.00 | SI Trade |
08:56:15 - 06-Feb-26 |
| Unknown* | 0 | €390.80 | SI Trade |
08:49:27 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:36:59 - 06-Feb-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:35:45 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:35:33 - 06-Feb-26 |
| Unknown* | 0 | €391.20 | SI Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €391.00 | SI Trade |
08:17:12 - 06-Feb-26 |
| Unknown* | 1 | €390.80 | SI Trade |
08:11:58 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:11:58 - 06-Feb-26 |
| Unknown* | 2 | €390.60 | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 1 | €390.60 | SI Trade |
08:11:28 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 0 | €391.20 | SI Trade |
08:10:44 - 06-Feb-26 |
| Unknown* | 0 | €391.40 | SI Trade |
08:07:03 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 1 | €390.20 | OTC Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 1 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 1 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.20 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €390.60 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 5 | €391.22779 | SI Trade Currency Conversion |
20:46:29 - 05-Feb-26 |
| Unknown* | 0 | €395.20 | SI Trade |
16:24:29 - 05-Feb-26 |
| Unknown* | 6 | €397.71842 | Currency Conversion Negotiated Trade |
16:19:36 - 05-Feb-26 |
| Unknown* | 0 | €395.40 | SI Trade |
16:16:32 - 05-Feb-26 |
| Unknown* | 0 | €395.20 | SI Trade |
16:15:21 - 05-Feb-26 |
| Unknown* | 2 | €397.00 | SI Trade |
16:07:49 - 05-Feb-26 |
| Unknown* | 0 | €396.80 | SI Trade |
16:07:00 - 05-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
16:01:25 - 05-Feb-26 |
| Unknown* | 27 | €396.60 | SI Trade |
15:49:30 - 05-Feb-26 |
| Unknown* | 0 | €396.20 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
15:42:49 - 05-Feb-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:32:52 - 05-Feb-26 |
| Unknown* | 0 | €398.80 | SI Trade |
15:27:36 - 05-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
15:27:19 - 05-Feb-26 |
| Unknown* | 0 | €398.60 | SI Trade |
15:24:45 - 05-Feb-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | €399.80 | SI Trade |
15:14:34 - 05-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
14:59:40 - 05-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
14:59:40 - 05-Feb-26 |
| Unknown* | 0 | €397.40 | SI Trade |
14:47:38 - 05-Feb-26 |
| Unknown* | 0 | €397.80 | OTC Trade |
14:45:39 - 05-Feb-26 |
| Unknown* | 0 | €397.80 | OTC Trade |
14:45:39 - 05-Feb-26 |
| Unknown* | 0 | €397.80 | OTC Trade |
14:45:39 - 05-Feb-26 |
| Unknown* | 0 | €397.20 | SI Trade |
14:45:15 - 05-Feb-26 |
| Unknown* | 0 | €397.80 | SI Trade |
14:42:22 - 05-Feb-26 |
| Unknown* | 0 | €398.40 | SI Trade |
14:42:17 - 05-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
14:41:11 - 05-Feb-26 |
| Unknown* | 1 | €397.80 | SI Trade |
14:39:29 - 05-Feb-26 |
| Unknown* | 0 | €400.20 | SI Trade |
14:36:19 - 05-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 0 | €400.00 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 180 | €400.00 | SI Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 0 | €396.80 | SI Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | €396.00 | SI Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
14:26:32 - 05-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
14:19:31 - 05-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
14:16:59 - 05-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
14:12:48 - 05-Feb-26 |
| Unknown* | 0 | €396.80 | SI Trade |
14:07:52 - 05-Feb-26 |
| Unknown* | 0 | €395.80 | SI Trade |
13:59:46 - 05-Feb-26 |
| Unknown* | 0 | €396.80 | SI Trade |
13:52:30 - 05-Feb-26 |
| Unknown* | 0 | €398.40 | OTC Trade |
13:19:56 - 05-Feb-26 |
| Unknown* | 0 | €397.40 | SI Trade |
13:14:12 - 05-Feb-26 |
| Unknown* | 0 | €396.60 | SI Trade |
13:06:24 - 05-Feb-26 |
| Unknown* | 0 | €398.40 | SI Trade |
13:02:08 - 05-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
12:26:08 - 05-Feb-26 |
| Unknown* | 0 | €398.40 | SI Trade |
12:14:10 - 05-Feb-26 |
| Unknown* | 0 | €397.60 | SI Trade |
12:09:34 - 05-Feb-26 |
| Unknown* | 0 | €398.00 | SI Trade |
12:06:07 - 05-Feb-26 |
| Unknown* | 6 | €393.20 | OTC Trade |
11:49:03 - 05-Feb-26 |