| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €417.00 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 87 | €414.14577 | Currency Conversion Negotiated Trade |
16:35:57 - 04-Apr-25 |
| Unknown* | 0 | €414.00 | SI Trade |
16:25:51 - 04-Apr-25 |
| Unknown* | 1 | €417.85473 | Currency Conversion Negotiated Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 0 | €416.20 | SI Trade |
16:15:08 - 04-Apr-25 |
| Unknown* | 0 | €417.20 | SI Trade |
16:09:43 - 04-Apr-25 |
| Unknown* | 0 | €416.20 | SI Trade |
15:21:20 - 04-Apr-25 |
| Unknown* | 0 | €416.20 | SI Trade |
15:21:16 - 04-Apr-25 |
| Unknown* | 20 | €420.44502 | Currency Conversion Negotiated Trade |
15:11:18 - 04-Apr-25 |
| Unknown* | 0 | €418.80 | SI Trade |
15:09:50 - 04-Apr-25 |
| Unknown* | 47 | €418.12526 | Currency Conversion Negotiated Trade |
15:03:26 - 04-Apr-25 |
| Unknown* | 0 | €418.20 | SI Trade |
14:59:56 - 04-Apr-25 |
| Unknown* | 0 | €418.60 | SI Trade |
14:59:02 - 04-Apr-25 |
| Unknown* | 0 | €418.00 | SI Trade |
14:57:38 - 04-Apr-25 |
| Unknown* | 0 | €417.40 | SI Trade |
14:53:49 - 04-Apr-25 |
| Unknown* | 9 | €417.58036 | Currency Conversion Negotiated Trade |
14:52:46 - 04-Apr-25 |
| Unknown* | 1 | €418.00 | SI Trade |
14:45:17 - 04-Apr-25 |
| Unknown* | 24 | €417.96449 | Currency Conversion Negotiated Trade |
14:43:26 - 04-Apr-25 |
| Unknown* | 0 | €416.40 | SI Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 0 | €417.60 | SI Trade |
14:40:13 - 04-Apr-25 |
| Unknown* | 0 | €417.80 | SI Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | €417.40 | SI Trade |
14:34:25 - 04-Apr-25 |
| Unknown* | 2 | €415.60 | SI Trade |
13:46:53 - 04-Apr-25 |
| Unknown* | 0 | €416.60 | SI Trade |
13:34:15 - 04-Apr-25 |
| Unknown* | 0 | €415.20 | SI Trade |
13:24:48 - 04-Apr-25 |
| Unknown* | 0 | €415.80 | SI Trade |
13:23:57 - 04-Apr-25 |
| Unknown* | 0 | €415.20 | SI Trade |
13:19:55 - 04-Apr-25 |
| Unknown* | 0 | €416.00 | SI Trade |
13:19:55 - 04-Apr-25 |
| Unknown* | 0 | €416.40 | SI Trade |
13:19:01 - 04-Apr-25 |
| Unknown* | 0 | €415.40 | SI Trade |
13:09:26 - 04-Apr-25 |
| Unknown* | 0 | €414.20 | SI Trade |
12:26:10 - 04-Apr-25 |
| Unknown* | 0 | €414.60 | SI Trade |
12:25:28 - 04-Apr-25 |
| Unknown* | 0 | €416.00 | SI Trade |
12:17:38 - 04-Apr-25 |
| Unknown* | 0 | €415.80 | SI Trade |
12:12:31 - 04-Apr-25 |
| Unknown* | 0 | €415.40 | SI Trade |
12:11:14 - 04-Apr-25 |
| Unknown* | 0 | €413.60 | SI Trade |
12:01:28 - 04-Apr-25 |
| Unknown* | 0 | €414.00 | SI Trade |
11:57:34 - 04-Apr-25 |
| Unknown* | 0 | €414.40 | SI Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | €413.80 | SI Trade |
11:50:34 - 04-Apr-25 |
| Unknown* | 0 | €415.40 | SI Trade |
11:45:31 - 04-Apr-25 |
| Unknown* | 0 | €415.40 | SI Trade |
11:36:40 - 04-Apr-25 |
| Unknown* | 6 | €413.60 | SI Trade |
11:24:27 - 04-Apr-25 |
| Unknown* | 0 | €413.00 | SI Trade |
11:23:15 - 04-Apr-25 |
| Unknown* | 0 | €415.00 | SI Trade |
11:22:06 - 04-Apr-25 |
| Unknown* | 1 | €417.20 | OTC Trade |
11:20:54 - 04-Apr-25 |
| Unknown* | 0 | €418.20 | SI Trade |
11:16:13 - 04-Apr-25 |
| Unknown* | 45 | €418.40 | OTC Trade |
11:12:04 - 04-Apr-25 |
| Unknown* | 68 | €418.20 | OTC Trade |
11:10:36 - 04-Apr-25 |
| Unknown* | 105 | €418.20 | OTC Trade |
11:10:35 - 04-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
10:37:35 - 04-Apr-25 |
| Unknown* | 1 | €420.00 | SI Trade |
10:35:18 - 04-Apr-25 |
| Unknown* | 0 | €420.80 | SI Trade |
10:08:57 - 04-Apr-25 |
| Unknown* | 0 | €420.20 | SI Trade |
10:04:13 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
10:02:56 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
09:55:40 - 04-Apr-25 |
| Unknown* | 0 | €420.40 | SI Trade |
09:30:53 - 04-Apr-25 |
| Unknown* | 0 | €421.60 | SI Trade |
09:19:42 - 04-Apr-25 |
| Unknown* | 0 | €422.20 | SI Trade |
09:01:45 - 04-Apr-25 |
| Unknown* | 0 | €420.80 | SI Trade |
08:27:16 - 04-Apr-25 |
| Unknown* | 0 | €420.60 | SI Trade |
08:23:28 - 04-Apr-25 |
| Unknown* | 0 | €420.60 | SI Trade |
08:22:30 - 04-Apr-25 |
| Unknown* | 0 | €420.40 | SI Trade |
08:20:25 - 04-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | €420.80 | SI Trade |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | €421.00 | SI Trade |
08:04:10 - 04-Apr-25 |
| Unknown* | 0 | €421.00 | SI Trade |
08:04:10 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €418.20 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €418.20 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €418.20 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €420.00 | SI Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 2 | €423.93131 | Currency Conversion Negotiated Trade |
20:14:24 - 03-Apr-25 |
| Unknown* | 11 | €423.70937 | Currency Conversion Negotiated Trade |
18:50:43 - 03-Apr-25 |
| Unknown* | 3 | €423.5887 | Currency Conversion Negotiated Trade |
17:53:34 - 03-Apr-25 |
| Unknown* | 103 | €422.86885 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 3 | €428.70221 | Currency Conversion Negotiated Trade |
16:49:34 - 03-Apr-25 |
| Unknown* | 17 | €421.80 | SI Trade |
16:10:15 - 03-Apr-25 |
| Unknown* | 14 | €425.81946 | Currency Conversion Negotiated Trade |
16:03:03 - 03-Apr-25 |
| Unknown* | 9 | €421.60 | SI Trade |
16:02:52 - 03-Apr-25 |
| Unknown* | 0 | €421.40 | SI Trade |
16:01:18 - 03-Apr-25 |
| Unknown* | 6 | €426.30194 | Currency Conversion Negotiated Trade |
15:54:08 - 03-Apr-25 |
| Unknown* | 15 | €422.40 | SI Trade |
15:43:35 - 03-Apr-25 |
| Unknown* | 12 | €426.66068 | Currency Conversion Negotiated Trade |
15:38:59 - 03-Apr-25 |
| Unknown* | 11 | €426.60718 | Currency Conversion Negotiated Trade |
15:38:46 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
15:38:05 - 03-Apr-25 |
| Unknown* | 18 | €422.60 | SI Trade |
15:38:02 - 03-Apr-25 |
| Unknown* | 0 | €422.20 | SI Trade |
15:34:30 - 03-Apr-25 |
| Unknown* | 0 | €422.60 | SI Trade |
15:33:35 - 03-Apr-25 |
| Unknown* | 15 | €423.20 | SI Trade |
15:33:07 - 03-Apr-25 |
| Unknown* | 18 | €423.20 | SI Trade |
15:33:02 - 03-Apr-25 |
| Unknown* | 14 | €423.00 | SI Trade |
15:31:22 - 03-Apr-25 |
| Unknown* | 14 | €422.00 | SI Trade |
15:26:57 - 03-Apr-25 |
| Unknown* | 2 | €425.76367 | Currency Conversion Negotiated Trade |
15:26:49 - 03-Apr-25 |
| Unknown* | 0 | €420.20 | SI Trade |
15:21:42 - 03-Apr-25 |
| Unknown* | 1 | €419.80 | SI Trade |
15:21:41 - 03-Apr-25 |
| Unknown* | 13 | €421.00 | SI Trade |
15:15:24 - 03-Apr-25 |
| Unknown* | 0 | €420.80 | SI Trade |
15:14:34 - 03-Apr-25 |
| Unknown* | 0 | €420.40 | SI Trade |
15:09:11 - 03-Apr-25 |
| Unknown* | 0 | €420.60 | SI Trade |
15:07:23 - 03-Apr-25 |
| Unknown* | 0 | €420.80 | SI Trade |
15:06:13 - 03-Apr-25 |
| Unknown* | 1 | €421.20 | SI Trade |
15:01:42 - 03-Apr-25 |
| Unknown* | 0 | €422.40 | SI Trade |
14:59:30 - 03-Apr-25 |
| Unknown* | 14 | €422.00 | SI Trade |
14:58:25 - 03-Apr-25 |
| Unknown* | 8 | €424.60 | SI Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | €424.80 | SI Trade |
14:41:45 - 03-Apr-25 |
| Unknown* | 13 | €424.40 | SI Trade |
14:40:49 - 03-Apr-25 |
| Unknown* | 11 | €424.00 | SI Trade |
14:37:29 - 03-Apr-25 |
| Unknown* | 0 | €423.80 | SI Trade |
14:37:18 - 03-Apr-25 |
| Unknown* | 0 | €423.40 | SI Trade |
14:36:08 - 03-Apr-25 |
| Unknown* | 0 | €421.40 | SI Trade |
14:34:23 - 03-Apr-25 |
| Unknown* | 0 | €421.60 | SI Trade |
14:34:14 - 03-Apr-25 |
| Unknown* | 40 | €423.90366 | Currency Conversion Negotiated Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 100 | €427.28638 | Currency Conversion Negotiated Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 11 | €416.80 | SI Trade |
14:27:29 - 03-Apr-25 |
| Unknown* | 0 | €414.60 | SI Trade |
14:25:41 - 03-Apr-25 |
| Unknown* | 0 | €414.80 | SI Trade |
14:19:43 - 03-Apr-25 |
| Unknown* | 0 | €415.00 | SI Trade |
14:16:47 - 03-Apr-25 |
| Unknown* | 0 | €414.40 | SI Trade |
14:16:00 - 03-Apr-25 |
| Unknown* | 2 | €414.40 | SI Trade |
14:15:55 - 03-Apr-25 |
| Unknown* | 1 | €414.40 | SI Trade |
14:15:54 - 03-Apr-25 |
| Unknown* | 0 | €415.00 | SI Trade |
14:15:48 - 03-Apr-25 |
| Unknown* | 0 | €416.20 | SI Trade |
14:06:09 - 03-Apr-25 |
| Unknown* | 0 | €416.80 | SI Trade |
14:01:19 - 03-Apr-25 |
| Unknown* | 0 | €416.00 | SI Trade |
13:50:12 - 03-Apr-25 |
| Unknown* | 14 | €417.20 | SI Trade |
13:40:08 - 03-Apr-25 |
| Unknown* | 0 | €416.80 | SI Trade |
13:33:13 - 03-Apr-25 |
| Unknown* | 12 | €417.40 | SI Trade |
13:30:08 - 03-Apr-25 |
| Unknown* | 14 | €417.00 | SI Trade |
13:24:08 - 03-Apr-25 |
| Unknown* | 0 | €417.20 | SI Trade |
13:19:47 - 03-Apr-25 |
| Unknown* | 60 | €417.60 | SI Trade |
13:18:37 - 03-Apr-25 |
| Unknown* | 0 | €418.00 | SI Trade |
13:14:30 - 03-Apr-25 |
| Unknown* | 37 | €417.00 | SI Trade |
12:59:55 - 03-Apr-25 |
| Unknown* | 59 | €417.00 | SI Trade |
12:59:55 - 03-Apr-25 |
| Unknown* | 13 | €416.80 | SI Trade |
12:55:57 - 03-Apr-25 |
| Unknown* | 0 | €417.40 | SI Trade |
12:46:52 - 03-Apr-25 |
| Unknown* | 1 | €417.00 | SI Trade |
12:38:35 - 03-Apr-25 |
| Unknown* | 1 | €417.00 | SI Trade |
12:38:35 - 03-Apr-25 |
| Unknown* | 0 | €417.80 | SI Trade |
12:05:52 - 03-Apr-25 |
| Unknown* | 0 | €417.80 | SI Trade |
11:56:13 - 03-Apr-25 |
| Unknown* | 1 | €417.40 | SI Trade |
11:49:22 - 03-Apr-25 |
| Unknown* | 0 | €417.00 | SI Trade |
11:37:23 - 03-Apr-25 |
| Unknown* | 0 | €418.60 | SI Trade |
11:19:22 - 03-Apr-25 |
| Unknown* | 0 | €418.60 | SI Trade |
11:14:33 - 03-Apr-25 |
| Unknown* | 0 | €418.80 | SI Trade |
11:07:36 - 03-Apr-25 |
| Unknown* | 3 | €419.40 | SI Trade |
11:05:34 - 03-Apr-25 |
| Unknown* | 59 | €419.60 | SI Trade |
10:59:55 - 03-Apr-25 |
| Unknown* | 2 | €419.60 | SI Trade |
10:59:55 - 03-Apr-25 |
| Unknown* | 0 | €419.80 | OTC Trade |
10:59:44 - 03-Apr-25 |
| Unknown* | 10 | €420.80 | SI Trade |
10:51:57 - 03-Apr-25 |
| Unknown* | 1 | €421.20 | SI Trade |
10:51:52 - 03-Apr-25 |
| Unknown* | 0 | €421.20 | SI Trade |
10:45:45 - 03-Apr-25 |
| Unknown* | 0 | €421.20 | SI Trade |
10:29:17 - 03-Apr-25 |
| Unknown* | 15 | €420.40 | SI Trade |
10:25:10 - 03-Apr-25 |
| Unknown* | 1 | €421.20 | SI Trade |
10:13:45 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
09:58:23 - 03-Apr-25 |
| Unknown* | 0 | €421.60 | SI Trade |
09:44:53 - 03-Apr-25 |
| Unknown* | 0 | €423.20 | SI Trade |
09:39:57 - 03-Apr-25 |
| Unknown* | 3 | €424.00 | SI Trade |
09:16:16 - 03-Apr-25 |
| Unknown* | 0 | €424.00 | SI Trade |
09:16:16 - 03-Apr-25 |
| Unknown* | 7 | €424.00 | SI Trade |
09:16:15 - 03-Apr-25 |
| Unknown* | 7 | €424.00 | OTC Trade |
09:16:15 - 03-Apr-25 |
| Unknown* | 2 | €424.00 | SI Trade |
09:16:13 - 03-Apr-25 |
| Unknown* | 1 | €423.00 | SI Trade |
09:02:00 - 03-Apr-25 |
| Unknown* | 1 | €423.00 | SI Trade |
09:02:00 - 03-Apr-25 |
| Unknown* | 0 | €423.60 | SI Trade |
08:58:34 - 03-Apr-25 |
| Unknown* | 3 | €422.80 | SI Trade |
08:48:17 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
08:48:17 - 03-Apr-25 |
| Unknown* | 7 | €422.80 | SI Trade |
08:48:14 - 03-Apr-25 |
| Unknown* | 7 | €422.80 | OTC Trade |
08:48:14 - 03-Apr-25 |
| Unknown* | 2 | €422.80 | SI Trade |
08:48:12 - 03-Apr-25 |
| Unknown* | 0 | €423.20 | SI Trade |
08:45:39 - 03-Apr-25 |
| Unknown* | 0 | €423.20 | SI Trade |
08:43:32 - 03-Apr-25 |
| Unknown* | 0 | €423.40 | SI Trade |
08:40:57 - 03-Apr-25 |
| Unknown* | 0 | €423.20 | SI Trade |
08:38:36 - 03-Apr-25 |
| Unknown* | 1 | €423.00 | SI Trade |
08:37:12 - 03-Apr-25 |
| Unknown* | 0 | €423.00 | SI Trade |
08:37:09 - 03-Apr-25 |
| Unknown* | 2 | €423.00 | SI Trade |
08:37:09 - 03-Apr-25 |
| Unknown* | 0 | €423.80 | SI Trade |
08:28:45 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
08:24:00 - 03-Apr-25 |
| Unknown* | 0 | €422.80 | SI Trade |
08:23:35 - 03-Apr-25 |
| Unknown* | 12 | €422.40 | SI Trade |
08:22:46 - 03-Apr-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:21:48 - 03-Apr-25 |
| Unknown* | 0 | €421.60 | SI Trade |
08:21:34 - 03-Apr-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:19:37 - 03-Apr-25 |
| Unknown* | 0 | €422.00 | SI Trade |
08:08:57 - 03-Apr-25 |
| Unknown* | 0 | €420.20 | SI Trade |
08:08:51 - 03-Apr-25 |
| Unknown* | 2 | €419.00 | SI Trade |
08:07:52 - 03-Apr-25 |
| Unknown* | 0 | €418.80 | OTC Trade |
08:07:50 - 03-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:07:49 - 03-Apr-25 |
| Unknown* | 0 | €419.80 | SI Trade |
08:07:48 - 03-Apr-25 |