Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Ord (0M2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 €433.54105 Currency Conversion
Negotiated Trade
 16:48:21 - 02-Apr-26
Unknown* 0 €433.40 SI Trade
 16:29:35 - 02-Apr-26
Unknown* 1 €433.60 SI Trade
 16:25:29 - 02-Apr-26
Unknown* 0 €434.20 SI Trade
 16:24:23 - 02-Apr-26
Unknown* 0 €433.60 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 0 €434.00 SI Trade
 16:21:49 - 02-Apr-26
Unknown* 11 €434.20 SI Trade
 16:21:10 - 02-Apr-26
Unknown* 0 €434.40 SI Trade
 16:19:54 - 02-Apr-26
Unknown* 0 €433.60 SI Trade
 16:18:59 - 02-Apr-26
Unknown* 6 €433.20 SI Trade
 16:14:02 - 02-Apr-26
Unknown* 12 €433.40 SI Trade
 16:07:34 - 02-Apr-26
Unknown* 0 €433.00 SI Trade
 16:02:15 - 02-Apr-26
Unknown* 0 €432.80 SI Trade
 15:56:30 - 02-Apr-26
Unknown* 0 €433.40 SI Trade
 15:55:01 - 02-Apr-26
Unknown* 2 €432.80 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 6 €433.00 SI Trade
 15:46:02 - 02-Apr-26
Unknown* 0 €432.60 SI Trade
 15:44:34 - 02-Apr-26
Unknown* 0 €433.60 SI Trade
 15:36:03 - 02-Apr-26
Unknown* 9 €434.12057 Currency Conversion
Negotiated Trade
 15:35:56 - 02-Apr-26
Unknown* 13 €433.60 SI Trade
 15:32:17 - 02-Apr-26
Unknown* 10 €432.32237 Currency Conversion
Negotiated Trade
 15:30:44 - 02-Apr-26
Unknown* 0 €433.80 SI Trade
 15:30:32 - 02-Apr-26
Unknown* 0 €433.80 SI Trade
 15:30:32 - 02-Apr-26
Unknown* 0 €432.20 SI Trade
 15:17:09 - 02-Apr-26
Unknown* 12,800 €432.00525 Currency Conversion
Negotiated Trade
 15:14:03 - 02-Apr-26
Unknown* 0 €432.60 SI Trade
 15:14:02 - 02-Apr-26
Unknown* 0 €433.00 SI Trade
 15:09:37 - 02-Apr-26
Unknown* 0 €434.20 SI Trade
 15:02:43 - 02-Apr-26
Unknown* 0 €434.40 SI Trade
 15:02:29 - 02-Apr-26
Unknown* 0 €434.00 SI Trade
 14:40:12 - 02-Apr-26
Unknown* 0 €433.60 SI Trade
 14:39:40 - 02-Apr-26
Unknown* 0 €434.00 SI Trade
 14:39:14 - 02-Apr-26
Unknown* 2 €430.80 SI Trade
 14:30:57 - 02-Apr-26
Unknown* 0 €430.60 SI Trade
 14:18:56 - 02-Apr-26
Unknown* 0 €430.80 SI Trade
 14:17:47 - 02-Apr-26
Unknown* 1 €430.80 SI Trade
 14:16:37 - 02-Apr-26
Unknown* 20 €430.40 SI Trade
 14:11:21 - 02-Apr-26
Unknown* 0 €430.60 SI Trade
 14:11:15 - 02-Apr-26
Unknown* 0 €431.00 SI Trade
 14:04:29 - 02-Apr-26
Unknown* 0 €430.00 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 0 €429.20 SI Trade
 13:30:59 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 13:18:02 - 02-Apr-26
Unknown* 0 €428.60 SI Trade
 13:00:18 - 02-Apr-26
Unknown* 0 €429.20 SI Trade
 12:41:05 - 02-Apr-26
Unknown* 0 €428.60 SI Trade
 12:31:01 - 02-Apr-26
Unknown* 2 €428.00 SI Trade
 12:25:36 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 12:25:36 - 02-Apr-26
Unknown* 5 €428.00 SI Trade
 12:23:03 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 12:18:49 - 02-Apr-26
Unknown* 0 €428.80 SI Trade
 12:17:42 - 02-Apr-26
Unknown* 0 €428.60 SI Trade
 11:51:58 - 02-Apr-26
Unknown* 0 €428.60 OTC Trade
 11:51:45 - 02-Apr-26
Unknown* 0 €428.40 SI Trade
 11:48:30 - 02-Apr-26
Unknown* 0 €428.40 SI Trade
 11:23:47 - 02-Apr-26
Unknown* 0 €428.40 SI Trade
 11:13:30 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 11:05:21 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 11:00:03 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 10:50:45 - 02-Apr-26
Unknown* 0 €428.40 SI Trade
 10:25:12 - 02-Apr-26
Unknown* 0 €428.40 SI Trade
 10:25:12 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 10:18:29 - 02-Apr-26
Unknown* 1 €428.20 SI Trade
 09:59:40 - 02-Apr-26
Unknown* 0 €428.20 SI Trade
 09:58:22 - 02-Apr-26
Unknown* 3 €428.10 SI Trade
 09:56:01 - 02-Apr-26
Unknown* 0 €427.80 SI Trade
 09:54:40 - 02-Apr-26
Unknown* 0 €428.00 SI Trade
 09:44:01 - 02-Apr-26
Unknown* 0 €427.40 SI Trade
 09:21:58 - 02-Apr-26
Unknown* 0 €427.60 SI Trade
 09:21:58 - 02-Apr-26
Unknown* 0 €427.20 SI Trade
 09:01:46 - 02-Apr-26
Unknown* 0 €427.20 SI Trade
 09:00:56 - 02-Apr-26
Unknown* 0 €427.00 SI Trade
 08:58:44 - 02-Apr-26
Unknown* 0 €427.20 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 0 €427.20 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 0 €427.20 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 0 €426.60 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 0 €426.60 SI Trade
 08:40:33 - 02-Apr-26
Unknown* 5 €426.40 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 €426.80 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 €426.80 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 €426.60 SI Trade
 08:34:58 - 02-Apr-26
Unknown* 0 €426.20 SI Trade
 08:33:49 - 02-Apr-26
Unknown* 0 €426.00 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 €426.00 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:28:43 - 02-Apr-26
Unknown* 0 €425.40 SI Trade
 08:22:34 - 02-Apr-26
Unknown* 7 €425.60 SI Trade
 08:18:28 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:16:49 - 02-Apr-26
Unknown* 0 €424.80 SI Trade
 08:13:16 - 02-Apr-26
Unknown* 0 €425.00 SI Trade
 08:11:06 - 02-Apr-26
Unknown* 0 €425.80 SI Trade
 08:10:45 - 02-Apr-26
Unknown* 0 €425.80 SI Trade
 08:09:54 - 02-Apr-26
Unknown* 0 €426.20 SI Trade
 08:06:25 - 02-Apr-26
Unknown* 28 €426.00 SI Trade
 08:04:44 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.80 OTC Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 1 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.20 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 0 €425.60 SI Trade
 08:04:37 - 02-Apr-26
Unknown* 8 €424.89847 Currency Conversion
Negotiated Trade
 20:43:58 - 01-Apr-26
Unknown* 13 €424.24837 Currency Conversion
Negotiated Trade
 20:11:23 - 01-Apr-26
Unknown* 6 €423.53469 Currency Conversion
Negotiated Trade
 18:26:41 - 01-Apr-26
Unknown* 2 €424.42961 Currency Conversion
Negotiated Trade
 17:34:30 - 01-Apr-26
Unknown* 2 €422.3671 Currency Conversion
Negotiated Trade
 17:12:43 - 01-Apr-26
Unknown* 6 €423.37732 Currency Conversion
Negotiated Trade
 16:53:21 - 01-Apr-26
Unknown* 21 €423.67021 Currency Conversion
Negotiated Trade
 16:31:49 - 01-Apr-26
Unknown* 5 €424.50 SI Trade
 16:26:40 - 01-Apr-26
Unknown* 0 €424.20 SI Trade
 16:26:14 - 01-Apr-26
Unknown* 0 €423.60 SI Trade
 16:21:01 - 01-Apr-26
Unknown* 3 €424.00 SI Trade
 16:20:32 - 01-Apr-26
Unknown* 12 €424.80 SI Trade
 16:19:29 - 01-Apr-26
Unknown* 0 €424.80 SI Trade
 16:18:58 - 01-Apr-26
Unknown* 13 €424.60 SI Trade
 16:18:02 - 01-Apr-26
Unknown* 12 €424.60 SI Trade
 16:16:09 - 01-Apr-26
Unknown* 0 €424.00 SI Trade
 16:14:14 - 01-Apr-26
Unknown* 11 €424.00 SI Trade
 16:11:15 - 01-Apr-26
Unknown* 0 €424.20 SI Trade
 16:08:23 - 01-Apr-26
Unknown* 13 €424.20 SI Trade
 16:06:08 - 01-Apr-26
Unknown* 11 €424.20 SI Trade
 16:05:51 - 01-Apr-26
Unknown* 0 €424.20 SI Trade
 16:05:01 - 01-Apr-26
Unknown* 0 €424.00 SI Trade
 16:04:17 - 01-Apr-26
Unknown* 3 €425.6279 Currency Conversion
Negotiated Trade
 16:02:33 - 01-Apr-26
Unknown* 0 €423.60 SI Trade
 16:00:56 - 01-Apr-26
Unknown* 0 €423.60 SI Trade
 16:00:39 - 01-Apr-26
Unknown* 3 €423.19775 Currency Conversion
Negotiated Trade
 15:53:41 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 15:47:25 - 01-Apr-26
Unknown* 12 €424.80 SI Trade
 15:46:00 - 01-Apr-26
Unknown* 0 €424.60 SI Trade
 15:45:31 - 01-Apr-26
Unknown* 11 €424.60 SI Trade
 15:42:40 - 01-Apr-26
Unknown* 0 €424.60 SI Trade
 15:41:52 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 15:40:50 - 01-Apr-26
Unknown* 12 €424.60 SI Trade
 15:37:40 - 01-Apr-26
Unknown* 12 €424.00 SI Trade
 15:36:00 - 01-Apr-26
Unknown* 0 €423.40 SI Trade
 15:34:55 - 01-Apr-26
Unknown* 0 €424.00 SI Trade
 15:34:11 - 01-Apr-26
Unknown* 12 €424.00 SI Trade
 15:32:51 - 01-Apr-26
Unknown* 0 €424.00 SI Trade
 15:32:22 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 15:31:53 - 01-Apr-26
Unknown* 0 €422.40 SI Trade
 15:24:12 - 01-Apr-26
Unknown* 16 €423.00 SI Trade
 15:18:01 - 01-Apr-26
Unknown* 22 €422.29992 Currency Conversion
Negotiated Trade
 15:15:49 - 01-Apr-26
Unknown* 12 €423.80 SI Trade
 15:14:20 - 01-Apr-26
Unknown* 20 €423.80 SI Trade
 15:12:40 - 01-Apr-26
Unknown* 14 €424.40 SI Trade
 15:09:20 - 01-Apr-26
Unknown* 0 €424.80 SI Trade
 15:08:46 - 01-Apr-26
Unknown* 0 €424.80 SI Trade
 15:08:21 - 01-Apr-26
Unknown* 9 €424.97076 Currency Conversion
Negotiated Trade
 14:59:19 - 01-Apr-26
Unknown* 0 €424.00 OTC Trade
 14:45:37 - 01-Apr-26
Unknown* 0 €423.40 OTC Trade
 14:45:32 - 01-Apr-26
Unknown* 20 €420.89899 Currency Conversion
Negotiated Trade
 14:42:30 - 01-Apr-26
Unknown* 20 €421.64635 Currency Conversion
Negotiated Trade
 14:35:39 - 01-Apr-26
Unknown* 0 €423.00 SI Trade
 14:34:56 - 01-Apr-26
Unknown* 0 €422.80 SI Trade
 14:33:35 - 01-Apr-26
Unknown* 0 €422.80 SI Trade
 14:33:35 - 01-Apr-26
Unknown* 0 €421.20 SI Trade
 14:32:47 - 01-Apr-26
Unknown* 7 €427.42515 Currency Conversion
Negotiated Trade
 14:30:01 - 01-Apr-26
Unknown* 0 €425.00 SI Trade
 14:29:54 - 01-Apr-26
Unknown* 1 €424.80 SI Trade
 14:28:05 - 01-Apr-26
Unknown* 0 €425.20 SI Trade
 14:26:20 - 01-Apr-26
Unknown* 0 €427.40 SI Trade
 14:16:56 - 01-Apr-26
Unknown* 0 €427.20 SI Trade
 13:58:09 - 01-Apr-26
Unknown* 0 €428.00 SI Trade
 13:48:50 - 01-Apr-26
Unknown* 0 €428.20 SI Trade
 13:44:52 - 01-Apr-26
Unknown* 0 €428.60 SI Trade
 13:44:52 - 01-Apr-26
Unknown* 0 €428.60 SI Trade
 13:44:52 - 01-Apr-26
Unknown* 4 €428.60 SI Trade
 13:41:24 - 01-Apr-26
Unknown* 0 €428.60 SI Trade
 13:38:51 - 01-Apr-26
Unknown* 4 €428.40 SI Trade
 13:37:25 - 01-Apr-26
Unknown* 0 €429.00 SI Trade
 13:26:08 - 01-Apr-26
Unknown* 0 €429.20 SI Trade
 13:21:22 - 01-Apr-26
Unknown* 0 €429.40 SI Trade
 13:17:38 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50