| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 405.60 | 405.60 | 405.60 | 405.60 | 515 |
| 18th Sep 2025 (Thu) | 404.41947 | 404.41947 | 404.41947 | 404.41947 | 815 |
| 17th Sep 2025 (Wed) | 400.20 | 400.20 | 400.20 | 400.20 | 770 |
| 16th Sep 2025 (Tue) | 399.20 | 399.20 | 399.20 | 399.20 | 477 |
| 15th Sep 2025 (Mon) | 408.20 | 408.20 | 408.20 | 408.20 | 325 |
| 12th Sep 2025 (Fri) | 411.50 | 411.50 | 411.50 | 411.50 | 118 |
| 11th Sep 2025 (Thu) | 407.84286 | 407.84286 | 407.84286 | 407.84286 | 277 |
| 10th Sep 2025 (Wed) | 401.30 | 401.30 | 401.30 | 401.30 | 251 |
| 9th Sep 2025 (Tue) | 402.80 | 402.80 | 402.80 | 402.80 | 97 |
| 8th Sep 2025 (Mon) | 403.39865 | 403.39865 | 403.39865 | 403.39865 | 513 |
| 5th Sep 2025 (Fri) | 398.80 | 398.80 | 398.80 | 398.80 | 774 |
| 4th Sep 2025 (Thu) | 404.80 | 404.80 | 404.80 | 404.80 | 299 |
| 3rd Sep 2025 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 1,362 |
| 2nd Sep 2025 (Tue) | 407.26667 | 407.26667 | 407.26667 | 407.26667 | 458 |
| 1st Sep 2025 (Mon) | 407.60 | 407.60 | 407.60 | 407.60 | 1,002 |
| 29th Aug 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 1,172 |
| 28th Aug 2025 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 578 |
| 27th Aug 2025 (Wed) | 416.40 | 416.40 | 416.40 | 416.40 | 193 |
| 26th Aug 2025 (Tue) | 410.60 | 410.60 | 410.60 | 410.60 | 370 |
| 25th Aug 2025 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 22nd Aug 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 433 |
| 21st Aug 2025 (Thu) | 415.80 | 415.80 | 415.80 | 415.80 | 115 |
| 20th Aug 2025 (Wed) | 413.80 | 413.80 | 413.80 | 413.80 | 64 |
| 19th Aug 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 40 |
| 18th Aug 2025 (Mon) | 410.65 | 410.65 | 410.65 | 410.65 | 771 |
| 15th Aug 2025 (Fri) | 412.6494 | 412.6494 | 412.6494 | 412.6494 | 759 |
| 14th Aug 2025 (Thu) | 408.60 | 408.60 | 408.60 | 408.60 | 483 |
| 13th Aug 2025 (Wed) | 402.80 | 402.80 | 402.80 | 402.80 | 425 |
| 12th Aug 2025 (Tue) | 404.40 | 404.40 | 404.40 | 404.40 | 944 |
| 11th Aug 2025 (Mon) | 403.81389 | 403.81389 | 403.81389 | 403.81389 | 3,562 |
| 8th Aug 2025 (Fri) | 404.84111 | 404.84111 | 404.84111 | 404.84111 | 30,119 |
| 7th Aug 2025 (Thu) | 403.1875 | 403.1875 | 403.1875 | 403.1875 | 325 |
| 6th Aug 2025 (Wed) | 405.60 | 405.60 | 405.60 | 405.60 | 8,846 |
| 5th Aug 2025 (Tue) | 405.40 | 405.40 | 405.40 | 405.40 | 312 |
| 4th Aug 2025 (Mon) | 402.86737 | 402.86737 | 402.86737 | 402.86737 | 1,843 |
| 1st Aug 2025 (Fri) | 397.20 | 397.20 | 397.20 | 397.20 | 1,997 |
| 31st Jul 2025 (Thu) | 405.40 | 405.40 | 405.40 | 405.40 | 1,918 |
| 30th Jul 2025 (Wed) | 409.80 | 409.80 | 409.80 | 409.80 | 121 |
| 29th Jul 2025 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 219 |
| 28th Jul 2025 (Mon) | 403.80 | 403.80 | 403.80 | 403.80 | 360 |
| 25th Jul 2025 (Fri) | 401.03669 | 401.03669 | 401.03669 | 401.03669 | 175 |
| 24th Jul 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 209 |
| 23rd Jul 2025 (Wed) | 402.35 | 402.35 | 402.35 | 402.35 | 150 |
| 22nd Jul 2025 (Tue) | 403.04416 | 403.04416 | 403.04416 | 403.04416 | 207 |