| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 382.40 | 382.40 | 382.40 | 382.40 | 324 |
| 5th Feb 2026 (Thu) | 395.20 | 395.20 | 395.20 | 395.20 | 396 |
| 4th Feb 2026 (Wed) | 403.76338 | 403.76338 | 403.76338 | 403.76338 | 159 |
| 3rd Feb 2026 (Tue) | 394.47682 | 394.47682 | 394.47682 | 394.47682 | 582 |
| 2nd Feb 2026 (Mon) | 390.20 | 390.20 | 390.20 | 390.20 | 571 |
| 30th Jan 2026 (Fri) | 380.40 | 380.40 | 380.40 | 380.40 | 226 |
| 29th Jan 2026 (Thu) | 377.08606 | 377.08606 | 377.08606 | 377.08606 | 288 |
| 28th Jan 2026 (Wed) | 376.48371 | 376.48371 | 376.48371 | 376.48371 | 674 |
| 27th Jan 2026 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 913 |
| 26th Jan 2026 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 893 |
| 23rd Jan 2026 (Fri) | 379.20 | 379.20 | 379.20 | 379.20 | 801 |
| 22nd Jan 2026 (Thu) | 377.80 | 377.80 | 377.80 | 377.80 | 472 |
| 21st Jan 2026 (Wed) | 371.48458 | 371.48458 | 371.48458 | 371.48458 | 358 |
| 20th Jan 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 615 |
| 19th Jan 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 28 |
| 16th Jan 2026 (Fri) | 376.68686 | 376.68686 | 376.68686 | 376.68686 | 811 |
| 15th Jan 2026 (Thu) | 381.80 | 381.80 | 381.80 | 381.80 | 511 |
| 14th Jan 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 757 |
| 13th Jan 2026 (Tue) | 379.20843 | 379.20843 | 379.20843 | 379.20843 | 894 |
| 12th Jan 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 777 |
| 9th Jan 2026 (Fri) | 379.80 | 379.80 | 379.80 | 379.80 | 508 |
| 8th Jan 2026 (Thu) | 376.20 | 376.20 | 376.20 | 376.20 | 342 |
| 7th Jan 2026 (Wed) | 371.40 | 371.40 | 371.40 | 371.40 | 617 |
| 6th Jan 2026 (Tue) | 373.58093 | 373.58093 | 373.58093 | 373.58093 | 1,295 |
| 5th Jan 2026 (Mon) | 367.20 | 367.20 | 367.20 | 367.20 | 306 |
| 2nd Jan 2026 (Fri) | 364.17593 | 364.17593 | 364.17593 | 364.17593 | 1,748 |
| 1st Jan 2026 (Thu) | 364.10881 | 364.10881 | 364.10881 | 364.10881 | 0 |
| 31st Dec 2025 (Wed) | 364.10881 | 364.10881 | 364.10881 | 364.10881 | 0 |
| 30th Dec 2025 (Tue) | 361.91739 | 361.91739 | 361.91739 | 361.91739 | 162 |
| 29th Dec 2025 (Mon) | 362.40 | 362.40 | 362.40 | 362.40 | 344 |
| 26th Dec 2025 (Fri) | 361.02048 | 361.02048 | 361.02048 | 361.02048 | 0 |
| 25th Dec 2025 (Thu) | 361.02048 | 361.02048 | 361.02048 | 361.02048 | 0 |
| 24th Dec 2025 (Wed) | 361.02048 | 361.02048 | 361.02048 | 361.02048 | 5 |
| 23rd Dec 2025 (Tue) | 359.80 | 359.80 | 359.80 | 359.80 | 42 |
| 22nd Dec 2025 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 1,038 |
| 19th Dec 2025 (Fri) | 359.30 | 359.30 | 359.30 | 359.30 | 808 |
| 18th Dec 2025 (Thu) | 360.60 | 360.60 | 360.60 | 360.60 | 19,159 |
| 17th Dec 2025 (Wed) | 358.80 | 358.80 | 358.80 | 358.80 | 1,272 |
| 16th Dec 2025 (Tue) | 356.80643 | 356.80643 | 356.80643 | 356.80643 | 510 |
| 15th Dec 2025 (Mon) | 356.05119 | 356.05119 | 356.05119 | 356.05119 | 15,215 |
| 12th Dec 2025 (Fri) | 354.428 | 354.428 | 354.428 | 354.428 | 930 |
| 11th Dec 2025 (Thu) | 341.54468 | 341.54468 | 341.54468 | 341.54468 | 384 |
| 10th Dec 2025 (Wed) | 336.26508 | 336.26508 | 336.26508 | 336.26508 | 2,918 |
| 9th Dec 2025 (Tue) | 340.40 | 340.40 | 340.40 | 340.40 | 1,294 |
| 8th Dec 2025 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 1,098 |