| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 433.54105 | 433.54105 | 433.54105 | 433.54105 | 0 |
| 2nd Apr 2026 (Thu) | 433.54105 | 433.54105 | 433.54105 | 433.54105 | 13,010 |
| 1st Apr 2026 (Wed) | 422.3671 | 422.3671 | 422.3671 | 422.3671 | 423 |
| 31st Mar 2026 (Tue) | 433.44732 | 433.44732 | 433.44732 | 433.44732 | 1,015 |
| 30th Mar 2026 (Mon) | 438.9369 | 438.9369 | 438.9369 | 438.9369 | 1,154 |
| 27th Mar 2026 (Fri) | 427.61237 | 427.61237 | 427.61237 | 427.61237 | 292 |
| 26th Mar 2026 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 632 |
| 25th Mar 2026 (Wed) | 422.95556 | 422.95556 | 422.95556 | 422.95556 | 1,345 |
| 24th Mar 2026 (Tue) | 411.80 | 411.80 | 411.80 | 411.80 | 330 |
| 23rd Mar 2026 (Mon) | 412.16859 | 412.16859 | 412.16859 | 412.16859 | 1,083 |
| 20th Mar 2026 (Fri) | 426.40 | 426.40 | 426.40 | 426.40 | 572 |
| 19th Mar 2026 (Thu) | 421.6291 | 421.6291 | 421.6291 | 421.6291 | 260 |
| 18th Mar 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 302 |
| 17th Mar 2026 (Tue) | 431.60 | 431.60 | 431.60 | 431.60 | 517 |
| 16th Mar 2026 (Mon) | 431.03809 | 431.03809 | 431.03809 | 431.03809 | 3,820 |
| 13th Mar 2026 (Fri) | 433.80 | 433.80 | 433.80 | 433.80 | 1,186 |
| 12th Mar 2026 (Thu) | 425.80 | 425.80 | 425.80 | 425.80 | 942 |
| 11th Mar 2026 (Wed) | 408.80 | 408.80 | 408.80 | 408.80 | 2,326 |
| 10th Mar 2026 (Tue) | 410.80 | 410.80 | 410.80 | 410.80 | 492 |
| 9th Mar 2026 (Mon) | 416.20 | 416.20 | 416.20 | 416.20 | 558 |
| 6th Mar 2026 (Fri) | 417.40 | 417.40 | 417.40 | 417.40 | 1,731 |
| 5th Mar 2026 (Thu) | 424.20 | 424.20 | 424.20 | 424.20 | 171 |
| 4th Mar 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 1,338 |
| 3rd Mar 2026 (Tue) | 427.3137 | 427.3137 | 427.3137 | 427.3137 | 12,505 |
| 2nd Mar 2026 (Mon) | 428.54573 | 428.54573 | 428.54573 | 428.54573 | 3,092 |
| 27th Feb 2026 (Fri) | 426.99145 | 426.99145 | 426.99145 | 426.99145 | 795 |
| 26th Feb 2026 (Thu) | 427.60 | 427.60 | 427.60 | 427.60 | 2,139 |
| 25th Feb 2026 (Wed) | 429.00 | 429.00 | 429.00 | 429.00 | 247 |
| 24th Feb 2026 (Tue) | 423.35476 | 423.35476 | 423.35476 | 423.35476 | 215 |
| 23rd Feb 2026 (Mon) | 420.20 | 420.20 | 420.20 | 420.20 | 3,765 |
| 20th Feb 2026 (Fri) | 416.80 | 416.80 | 416.80 | 416.80 | 51 |
| 19th Feb 2026 (Thu) | 414.20 | 414.20 | 414.20 | 414.20 | 338 |
| 18th Feb 2026 (Wed) | 411.59987 | 411.59987 | 411.59987 | 411.59987 | 3,174 |
| 17th Feb 2026 (Tue) | 410.32361 | 410.32361 | 410.32361 | 410.32361 | 1,200 |
| 16th Feb 2026 (Mon) | 402.80 | 402.80 | 402.80 | 402.80 | 29,928 |
| 13th Feb 2026 (Fri) | 407.55667 | 407.55667 | 407.55667 | 407.55667 | 1,161 |
| 12th Feb 2026 (Thu) | 399.40 | 399.40 | 399.40 | 399.40 | 238 |
| 11th Feb 2026 (Wed) | 392.40 | 392.40 | 392.40 | 392.40 | 812 |
| 10th Feb 2026 (Tue) | 388.20 | 388.20 | 388.20 | 388.20 | 614 |
| 9th Feb 2026 (Mon) | 377.60 | 377.60 | 377.60 | 377.60 | 453 |
| 6th Feb 2026 (Fri) | 382.40 | 382.40 | 382.40 | 382.40 | 324 |