| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 190 |
| 17th Jul 2025 (Thu) | 397.00 | 397.00 | 397.00 | 397.00 | 888 |
| 16th Jul 2025 (Wed) | 398.37692 | 398.37692 | 398.37692 | 398.37692 | 359 |
| 15th Jul 2025 (Tue) | 399.58 | 399.58 | 399.58 | 399.58 | 1,041 |
| 14th Jul 2025 (Mon) | 402.73221 | 402.73221 | 402.73221 | 402.73221 | 146 |
| 11th Jul 2025 (Fri) | 400.22436 | 400.22436 | 400.22436 | 400.22436 | 781 |
| 10th Jul 2025 (Thu) | 402.51259 | 402.51259 | 402.51259 | 402.51259 | 197 |
| 9th Jul 2025 (Wed) | 400.88387 | 400.88387 | 400.88387 | 400.88387 | 231 |
| 8th Jul 2025 (Tue) | 402.80 | 402.80 | 402.80 | 402.80 | 349 |
| 7th Jul 2025 (Mon) | 402.60 | 402.60 | 402.60 | 402.60 | 3,111 |
| 4th Jul 2025 (Fri) | 401.40 | 401.40 | 401.40 | 401.40 | 83 |
| 3rd Jul 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 940 |
| 2nd Jul 2025 (Wed) | 405.20 | 405.20 | 405.20 | 405.20 | 261 |
| 1st Jul 2025 (Tue) | 404.88892 | 404.88892 | 404.88892 | 404.88892 | 67 |
| 30th Jun 2025 (Mon) | 397.9828 | 397.9828 | 397.9828 | 397.9828 | 295 |
| 27th Jun 2025 (Fri) | 397.00 | 397.00 | 397.00 | 397.00 | 253 |
| 26th Jun 2025 (Thu) | 396.18084 | 396.18084 | 396.18084 | 396.18084 | 344 |
| 25th Jun 2025 (Wed) | 398.20 | 398.20 | 398.20 | 398.20 | 244 |
| 24th Jun 2025 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 158 |
| 23rd Jun 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 83 |
| 20th Jun 2025 (Fri) | 398.60 | 398.60 | 398.60 | 398.60 | 133 |
| 19th Jun 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 465 |
| 18th Jun 2025 (Wed) | 401.00 | 401.00 | 401.00 | 401.00 | 613 |
| 17th Jun 2025 (Tue) | 400.60 | 400.60 | 400.60 | 400.60 | 6,719 |
| 16th Jun 2025 (Mon) | 405.49613 | 405.49613 | 405.49613 | 405.49613 | 1,050 |
| 13th Jun 2025 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 35 |
| 12th Jun 2025 (Thu) | 409.26196 | 409.26196 | 409.26196 | 409.26196 | 392 |
| 11th Jun 2025 (Wed) | 409.80 | 409.80 | 409.80 | 409.80 | 96 |
| 10th Jun 2025 (Tue) | 415.80 | 415.80 | 415.80 | 415.80 | 191 |
| 9th Jun 2025 (Mon) | 413.40 | 413.40 | 413.40 | 413.40 | 313 |
| 6th Jun 2025 (Fri) | 414.60 | 414.60 | 414.60 | 414.60 | 102 |
| 5th Jun 2025 (Thu) | 412.2804 | 412.2804 | 412.2804 | 412.2804 | 2,528 |
| 4th Jun 2025 (Wed) | 414.40 | 414.40 | 414.40 | 414.40 | 765 |
| 3rd Jun 2025 (Tue) | 409.60 | 409.60 | 409.60 | 409.60 | 137 |
| 2nd Jun 2025 (Mon) | 406.94509 | 406.94509 | 406.94509 | 406.94509 | 225 |
| 30th May 2025 (Fri) | 408.80 | 408.80 | 408.80 | 408.80 | 335 |
| 29th May 2025 (Thu) | 408.20 | 408.20 | 408.20 | 408.20 | 134 |
| 28th May 2025 (Wed) | 410.80 | 410.80 | 410.80 | 410.80 | 269 |
| 27th May 2025 (Tue) | 409.40 | 409.40 | 409.40 | 409.40 | 300 |
| 26th May 2025 (Mon) | 404.80 | 404.80 | 404.80 | 404.80 | 283 |
| 23rd May 2025 (Fri) | 401.69608 | 401.69608 | 401.69608 | 401.69608 | 212 |
| 22nd May 2025 (Thu) | 403.40 | 403.40 | 403.40 | 403.40 | 547 |
| 21st May 2025 (Wed) | 402.83936 | 402.83936 | 402.83936 | 402.83936 | 553 |
| 20th May 2025 (Tue) | 407.80 | 407.80 | 407.80 | 407.80 | 280 |