| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 356.05119 | 356.05119 | 356.05119 | 356.05119 | 120 |
| 15th Dec 2025 (Mon) | 356.05119 | 356.05119 | 356.05119 | 356.05119 | 15,215 |
| 12th Dec 2025 (Fri) | 354.428 | 354.428 | 354.428 | 354.428 | 930 |
| 11th Dec 2025 (Thu) | 341.54468 | 341.54468 | 341.54468 | 341.54468 | 384 |
| 10th Dec 2025 (Wed) | 336.26508 | 336.26508 | 336.26508 | 336.26508 | 2,918 |
| 9th Dec 2025 (Tue) | 340.40 | 340.40 | 340.40 | 340.40 | 1,294 |
| 8th Dec 2025 (Mon) | 338.20 | 338.20 | 338.20 | 338.20 | 1,098 |
| 5th Dec 2025 (Fri) | 345.20 | 345.20 | 345.20 | 345.20 | 964 |
| 4th Dec 2025 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 1,045 |
| 3rd Dec 2025 (Wed) | 349.20 | 349.20 | 349.20 | 349.20 | 299 |
| 2nd Dec 2025 (Tue) | 350.80 | 350.80 | 350.80 | 350.80 | 314 |
| 1st Dec 2025 (Mon) | 354.34167 | 354.34167 | 354.34167 | 354.34167 | 291 |
| 28th Nov 2025 (Fri) | 353.73836 | 353.73836 | 353.73836 | 353.73836 | 2,541 |
| 27th Nov 2025 (Thu) | 353.80 | 353.80 | 353.80 | 353.80 | 1,563 |
| 26th Nov 2025 (Wed) | 352.60 | 352.60 | 352.60 | 352.60 | 730 |
| 25th Nov 2025 (Tue) | 352.06286 | 352.06286 | 352.06286 | 352.06286 | 1,926 |
| 24th Nov 2025 (Mon) | 355.31046 | 355.31046 | 355.31046 | 355.31046 | 232 |
| 21st Nov 2025 (Fri) | 359.01786 | 359.01786 | 359.01786 | 359.01786 | 646 |
| 20th Nov 2025 (Thu) | 359.15 | 359.15 | 359.15 | 359.15 | 332 |
| 19th Nov 2025 (Wed) | 357.11515 | 357.11515 | 357.11515 | 357.11515 | 1,497 |
| 18th Nov 2025 (Tue) | 359.80 | 359.80 | 359.80 | 359.80 | 1,140 |
| 17th Nov 2025 (Mon) | 362.22957 | 362.22957 | 362.22957 | 362.22957 | 539 |
| 14th Nov 2025 (Fri) | 365.80 | 365.80 | 365.80 | 365.80 | 2,594 |
| 13th Nov 2025 (Thu) | 366.00209 | 366.00209 | 366.00209 | 366.00209 | 575 |
| 12th Nov 2025 (Wed) | 367.87527 | 367.87527 | 367.87527 | 367.87527 | 608 |
| 11th Nov 2025 (Tue) | 366.14426 | 366.14426 | 366.14426 | 366.14426 | 1,334 |
| 10th Nov 2025 (Mon) | 362.67917 | 362.67917 | 362.67917 | 362.67917 | 1,266 |
| 7th Nov 2025 (Fri) | 363.60 | 363.60 | 363.60 | 363.60 | 1,663 |
| 6th Nov 2025 (Thu) | 362.10 | 362.10 | 362.10 | 362.10 | 22,024 |
| 5th Nov 2025 (Wed) | 362.56369 | 362.56369 | 362.56369 | 362.56369 | 363 |
| 4th Nov 2025 (Tue) | 362.65 | 362.65 | 362.65 | 362.65 | 20,491 |
| 3rd Nov 2025 (Mon) | 361.54 | 361.54 | 361.54 | 361.54 | 4,007 |
| 31st Oct 2025 (Fri) | 364.15542 | 364.15542 | 364.15542 | 364.15542 | 2,808 |
| 30th Oct 2025 (Thu) | 373.77533 | 373.77533 | 373.77533 | 373.77533 | 9,012 |
| 29th Oct 2025 (Wed) | 373.53555 | 373.53555 | 373.53555 | 373.53555 | 18,506 |
| 28th Oct 2025 (Tue) | 383.90651 | 383.90651 | 383.90651 | 383.90651 | 2,121 |
| 27th Oct 2025 (Mon) | 384.40 | 384.40 | 384.40 | 384.40 | 914 |
| 24th Oct 2025 (Fri) | 385.40 | 385.40 | 385.40 | 385.40 | 514 |
| 23rd Oct 2025 (Thu) | 388.0588 | 388.0588 | 388.0588 | 388.0588 | 703 |
| 22nd Oct 2025 (Wed) | 390.34875 | 390.34875 | 390.34875 | 390.34875 | 355 |
| 21st Oct 2025 (Tue) | 387.20 | 387.20 | 387.20 | 387.20 | 629 |
| 20th Oct 2025 (Mon) | 386.20 | 386.20 | 386.20 | 386.20 | 624 |
| 17th Oct 2025 (Fri) | 380.40 | 380.40 | 380.40 | 380.40 | 360 |
| 16th Oct 2025 (Thu) | 384.83088 | 384.83088 | 384.83088 | 384.83088 | 327 |