| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 478 |
| 3rd Apr 2025 (Thu) | 422.86885 | 422.86885 | 422.86885 | 422.86885 | 846 |
| 2nd Apr 2025 (Wed) | 430.84689 | 430.84689 | 430.84689 | 430.84689 | 332 |
| 1st Apr 2025 (Tue) | 431.60 | 431.60 | 431.60 | 431.60 | 104 |
| 31st Mar 2025 (Mon) | 430.28251 | 430.28251 | 430.28251 | 430.28251 | 111 |
| 28th Mar 2025 (Fri) | 426.80 | 426.80 | 426.80 | 426.80 | 340 |
| 27th Mar 2025 (Thu) | 429.80 | 429.80 | 429.80 | 429.80 | 60 |
| 26th Mar 2025 (Wed) | 428.20 | 428.20 | 428.20 | 428.20 | 738 |
| 25th Mar 2025 (Tue) | 421.44185 | 421.44185 | 421.44185 | 421.44185 | 1,631 |
| 24th Mar 2025 (Mon) | 427.60 | 427.60 | 427.60 | 427.60 | 816 |
| 21st Mar 2025 (Fri) | 419.75257 | 419.75257 | 419.75257 | 419.75257 | 1,662 |
| 20th Mar 2025 (Thu) | 423.20 | 423.20 | 423.20 | 423.20 | 288 |
| 19th Mar 2025 (Wed) | 422.40 | 422.40 | 422.40 | 422.40 | 502 |
| 18th Mar 2025 (Tue) | 420.20 | 420.20 | 420.20 | 420.20 | 303 |
| 17th Mar 2025 (Mon) | 420.60 | 420.60 | 420.60 | 420.60 | 278 |
| 14th Mar 2025 (Fri) | 417.60 | 417.60 | 417.60 | 417.60 | 131 |
| 13th Mar 2025 (Thu) | 415.40 | 415.40 | 415.40 | 415.40 | 2,082 |
| 12th Mar 2025 (Wed) | 413.76372 | 413.76372 | 413.76372 | 413.76372 | 695 |
| 11th Mar 2025 (Tue) | 416.56752 | 416.56752 | 416.56752 | 416.56752 | 412 |
| 10th Mar 2025 (Mon) | 429.43507 | 429.43507 | 429.43507 | 429.43507 | 455 |
| 7th Mar 2025 (Fri) | 429.40 | 429.40 | 429.40 | 429.40 | 996 |
| 6th Mar 2025 (Thu) | 434.20 | 434.20 | 434.20 | 434.20 | 3,321 |
| 5th Mar 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 256 |
| 4th Mar 2025 (Tue) | 441.40 | 441.40 | 441.40 | 441.40 | 166 |
| 3rd Mar 2025 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 1,059 |
| 28th Feb 2025 (Fri) | 446.06098 | 446.06098 | 446.06098 | 446.06098 | 227 |
| 27th Feb 2025 (Thu) | 444.49788 | 444.49788 | 444.49788 | 444.49788 | 284 |
| 26th Feb 2025 (Wed) | 442.75282 | 442.75282 | 442.75282 | 442.75282 | 1,159 |
| 25th Feb 2025 (Tue) | 443.40 | 443.40 | 443.40 | 443.40 | 3,238 |
| 24th Feb 2025 (Mon) | 442.20 | 442.20 | 442.20 | 442.20 | 246 |
| 21st Feb 2025 (Fri) | 442.81552 | 442.81552 | 442.81552 | 442.81552 | 20,633 |
| 20th Feb 2025 (Thu) | 439.20 | 439.20 | 439.20 | 439.20 | 383 |
| 19th Feb 2025 (Wed) | 444.20 | 444.20 | 444.20 | 444.20 | 310 |
| 18th Feb 2025 (Tue) | 437.00 | 437.00 | 437.00 | 437.00 | 211 |
| 17th Feb 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 117 |
| 14th Feb 2025 (Fri) | 441.98269 | 441.98269 | 441.98269 | 441.98269 | 599 |
| 13th Feb 2025 (Thu) | 439.92118 | 439.92118 | 439.92118 | 439.92118 | 371 |
| 12th Feb 2025 (Wed) | 442.55055 | 442.55055 | 442.55055 | 442.55055 | 202 |
| 11th Feb 2025 (Tue) | 446.20 | 446.20 | 446.20 | 446.20 | 282 |
| 10th Feb 2025 (Mon) | 441.40 | 441.40 | 441.40 | 441.40 | 350 |
| 7th Feb 2025 (Fri) | 439.23364 | 439.23364 | 439.23364 | 439.23364 | 479 |
| 6th Feb 2025 (Thu) | 439.93769 | 439.93769 | 439.93769 | 439.93769 | 470 |
| 5th Feb 2025 (Wed) | 435.25789 | 435.25789 | 435.25789 | 435.25789 | 592 |