Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adeia Ord (0M2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $12.23978 Currency Conversion
Negotiated Trade
20:38:35 - 03-Apr-25
Unknown* 83 $12.23874 Currency Conversion
Negotiated Trade
20:33:08 - 03-Apr-25
Unknown* 400 $13.9048 Currency Conversion
Negotiated Trade
13:59:45 - 20-Mar-25
Unknown* 220 $13.70031 Currency Conversion
Negotiated Trade
18:22:26 - 18-Mar-25
Unknown* 24 $13.68021 Currency Conversion
Negotiated Trade
16:20:24 - 18-Mar-25
Unknown* 19 $15.18749 Currency Conversion
Negotiated Trade
18:36:03 - 05-Mar-25
Unknown* 24 $15.17727 Currency Conversion
Negotiated Trade
18:13:51 - 05-Mar-25
Unknown* 220 $15.31638 Currency Conversion
Negotiated Trade
18:03:59 - 05-Mar-25
Unknown* 83 $15.21276 Currency Conversion
Negotiated Trade
17:58:13 - 05-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76