Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adeia Ord (0M2A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.21769 Currency Conversion
Negotiated Trade
16:08:30 - 03-Dec-25
Unknown* 22 $11.69653 Currency Conversion
Negotiated Trade
15:07:13 - 21-Nov-25
Unknown* 100 $14.44496 Currency Conversion
Negotiated Trade
14:46:35 - 10-Nov-25
Unknown* 76 $13.04788 Currency Conversion
Negotiated Trade
14:43:22 - 03-Nov-25
Unknown* 100 $12.84902 Currency Conversion
Negotiated Trade
14:40:52 - 03-Nov-25
Unknown* 76 $17.00368 Currency Conversion
Negotiated Trade
15:48:14 - 31-Oct-25
Unknown* 75 $17.3546 Currency Conversion
Negotiated Trade
14:31:50 - 16-Oct-25
Unknown* 1 $16.3026 Currency Conversion
Negotiated Trade
14:54:53 - 14-Oct-25
Unknown* 39 $17.11374 Currency Conversion
Negotiated Trade
14:35:25 - 23-Sep-25
Unknown* 100 $12.81024 Currency Conversion
Negotiated Trade
16:59:53 - 28-May-25
Unknown* 100 $12.493 Currency Conversion
Negotiated Trade
19:53:56 - 05-May-25
Unknown* 19 $12.23978 Currency Conversion
Negotiated Trade
20:38:35 - 03-Apr-25
Unknown* 83 $12.23874 Currency Conversion
Negotiated Trade
20:33:08 - 03-Apr-25
Unknown* 400 $13.9048 Currency Conversion
Negotiated Trade
13:59:45 - 20-Mar-25
Unknown* 220 $13.70031 Currency Conversion
Negotiated Trade
18:22:26 - 18-Mar-25
Unknown* 24 $13.68021 Currency Conversion
Negotiated Trade
16:20:24 - 18-Mar-25
Unknown* 19 $15.18749 Currency Conversion
Negotiated Trade
18:36:03 - 05-Mar-25
Unknown* 24 $15.17727 Currency Conversion
Negotiated Trade
18:13:51 - 05-Mar-25
Unknown* 220 $15.31638 Currency Conversion
Negotiated Trade
18:03:59 - 05-Mar-25
Unknown* 83 $15.21276 Currency Conversion
Negotiated Trade
17:58:13 - 05-Mar-25
FTSE 100 Latest
Value9,722.32
Change-28.99