Xylem Ord Share Price (0M29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.241on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M29 Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $90.41
Day's Volume: 55
Last Close: $91.727
Open: $0.00
ISIN: US98419M1009
Day's Range $90.241 - $91.05
52wk Range: $57.58 - $92.151
Market Capitalisation: $16,507m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History Xylem Ord (0M29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1690.41Ordinary
Non protected portfolio
Single protected transaction
16:37:17 - 19-Oct-20
Unknown*1490.241Ordinary
Non protected portfolio
Single protected transaction
16:27:21 - 19-Oct-20
Unknown*2591.05Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 19-Oct-20
Unknown*9491.954Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20
Unknown*9491.954Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20
Unknown*6991.727Ordinary
Non protected portfolio
Single protected transaction
17:02:54 - 16-Oct-20
Unknown*40491.084Ordinary
Non protected portfolio
Single protected transaction
16:29:00 - 15-Oct-20
Unknown*2789.93Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 15-Oct-20
Unknown*16789.93Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Oct-20
Unknown*6890.34Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Oct-20

Share Price History for Xylem Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Xylem Ord (0M29)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered