Xylem Ord Share Price (0M29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.78on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M29 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $102.87
Day's Volume: 0
Last Close: $104.78
Open: $0.00
ISIN: US98419M1009
Day's Range $104.78 - $104.78
52wk Range: $57.58 - $106.54
Market Capitalisation: $18,885m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History Xylem Ord (0M29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30102.87Ordinary
14:35:18 - 15-Jan-21
Unknown*3,000104.78Ordinary
14:30:01 - 15-Jan-21
Unknown*52104.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Jan-21
Unknown*41104.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Jan-21
Unknown*300104.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Jan-21
Unknown*100105.53Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*128105.53Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*61105.53Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*5105.53Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*5105.53Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21

Share Price History for Xylem Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Xylem Ord (0M29)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered