| Price | 104.78on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M29 Shares | |
| Last Trade: | Unknown 30 at $102.87 |
| Day's Volume: | 0 |
| Last Close: | $104.78 |
| Open: | $0.00 |
| ISIN: | US98419M1009 |
| Day's Range | $104.78 - $104.78 |
| 52wk Range: | $57.58 - $106.54 |
| Market Capitalisation: | $18,885m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History Xylem Ord (0M29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 102.87 | Ordinary | 14:35:18 - 15-Jan-21 |
| Unknown* | 3,000 | 104.78 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 52 | 104.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 15-Jan-21 |
| Unknown* | 41 | 104.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 15-Jan-21 |
| Unknown* | 300 | 104.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 15-Jan-21 |
| Unknown* | 100 | 105.53 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 128 | 105.53 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 61 | 105.53 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 5 | 105.53 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 5 | 105.53 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Share Price History for Xylem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
