| Price | 90.241on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M29 Shares | |
| Last Trade: | Unknown 16 at $90.41 |
| Day's Volume: | 55 |
| Last Close: | $91.727 |
| Open: | $0.00 |
| ISIN: | US98419M1009 |
| Day's Range | $90.241 - $91.05 |
| 52wk Range: | $57.58 - $92.151 |
| Market Capitalisation: | $16,507m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History Xylem Ord (0M29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 90.41 | Ordinary Non protected portfolio Single protected transaction | 16:37:17 - 19-Oct-20 |
| Unknown* | 14 | 90.241 | Ordinary Non protected portfolio Single protected transaction | 16:27:21 - 19-Oct-20 |
| Unknown* | 25 | 91.05 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 19-Oct-20 |
| Unknown* | 94 | 91.954 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
| Unknown* | 94 | 91.954 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
| Unknown* | 69 | 91.727 | Ordinary Non protected portfolio Single protected transaction | 17:02:54 - 16-Oct-20 |
| Unknown* | 404 | 91.084 | Ordinary Non protected portfolio Single protected transaction | 16:29:00 - 15-Oct-20 |
| Unknown* | 27 | 89.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:41 - 15-Oct-20 |
| Unknown* | 167 | 89.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 15-Oct-20 |
| Unknown* | 68 | 90.34 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Oct-20 |
Share Price History for Xylem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
