Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Price

Price $133.08749 on 10-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M29 Shares
Last Trade: Unknown 0.00 at $131.97
Day's Volume: 726
Last Close: $133.08749
Open: $0.00
ISIN: US98419M1009
Day's Range $0.00 - $0.00
52wk Range: $101.87488 - $140.10212
Market Capitalisation: $31,852m
VWAP: $132.17437
Shares in Issue: 243m

Xylem Ord (0M29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.97 OTC Trade
15:46:55 - 10-Jul-25
Unknown* 0 $133.08749 SI Trade
Currency Conversion
15:43:45 - 10-Jul-25
Unknown* 700 $132.165 SI Trade
15:10:55 - 10-Jul-25
Unknown* 25 $132.44344 Currency Conversion
Negotiated Trade
14:58:42 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $130.84 OTC Trade
14:31:10 - 10-Jul-25
See more Xylem Ord trades

Xylem Ord (0M29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 133.08749 133.08749 133.08749 133.08749 726
9th Jul 2025 (Wed) 130.89 130.89 130.89 130.89 99
8th Jul 2025 (Tue) 132.75253 132.75253 132.75253 132.75253 3,367
7th Jul 2025 (Mon) 132.75253 132.75253 132.75253 132.75253 559
4th Jul 2025 (Fri) 130.62413 130.62413 130.62413 130.62413 0
3rd Jul 2025 (Thu) 132.235 132.235 132.235 132.235 428
2nd Jul 2025 (Wed) 130.38 130.38 130.38 130.38 20
1st Jul 2025 (Tue) 130.38 130.38 130.38 130.38 406
30th Jun 2025 (Mon) 128.77 128.77 128.77 128.77 2,289
27th Jun 2025 (Fri) 126.905 126.905 126.905 126.905 33
26th Jun 2025 (Thu) 126.905 126.905 126.905 126.905 783
25th Jun 2025 (Wed) 126.905 126.905 126.905 126.905 263
24th Jun 2025 (Tue) 125.61 125.61 125.61 125.61 227
23rd Jun 2025 (Mon) 125.00 125.00 125.00 125.00 1,841
20th Jun 2025 (Fri) 125.82832 125.82832 125.82832 125.82832 1,693
19th Jun 2025 (Thu) 125.04486 125.04486 125.04486 125.04486 0
18th Jun 2025 (Wed) 125.90 125.90 125.90 125.90 113
17th Jun 2025 (Tue) 126.43 126.43 126.43 126.43 330
16th Jun 2025 (Mon) 127.00529 127.00529 127.00529 127.00529 464
13th Jun 2025 (Fri) 127.00529 127.00529 127.00529 127.00529 616
12th Jun 2025 (Thu) 127.00529 127.00529 127.00529 127.00529 384
11th Jun 2025 (Wed) 127.56741 127.56741 127.56741 127.56741 14,177
See more Xylem Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered