Xylem Ord Share Price (0M29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.455on 17-06-2021 at 8:09:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M29 Shares
Sponsored Financial Content
Last Trade: Unknown 51 at $115.80
Day's Volume: 0
Last Close: $117.455
Open: $0.00
ISIN: US98419M1009
Day's Range $117.366 - $117.75
52wk Range: $62.00 - $119.933
Market Capitalisation: $21,147m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History Xylem Ord (0M29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51115.80Ordinary
Delayed publication
Historical
19:25:09 - 16-Jun-21
Unknown*51115.848Ordinary
19:05:14 - 16-Jun-21
Unknown*35115.644Ordinary
19:00:00 - 16-Jun-21
Unknown*280117.455Ordinary
Non protected portfolio
Single protected transaction
15:27:15 - 16-Jun-21
Unknown*1117.366Ordinary
Non protected portfolio
Single protected transaction
15:03:54 - 16-Jun-21
Unknown*1117.592Ordinary
Non protected portfolio
Single protected transaction
15:03:53 - 16-Jun-21
Unknown*1117.75Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 16-Jun-21
Unknown*27118.09Ordinary
Delayed publication
Historical
21:02:54 - 15-Jun-21
Unknown*319118.09Ordinary
Delayed publication
Historical
21:02:54 - 15-Jun-21
Unknown*2,602118.09Ordinary
Delayed publication
Historical
21:02:54 - 15-Jun-21

Share Price History for Xylem Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Xylem Ord (0M29)

FTSE 100 Latest
Value7,147.71
Change-37.24


Login to your account

Forgot Password?

Not Registered