| Price | 117.455on 17-06-2021 at 8:09:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M29 Shares | |
| Last Trade: | Unknown 51 at $115.80 |
| Day's Volume: | 0 |
| Last Close: | $117.455 |
| Open: | $0.00 |
| ISIN: | US98419M1009 |
| Day's Range | $117.366 - $117.75 |
| 52wk Range: | $62.00 - $119.933 |
| Market Capitalisation: | $21,147m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History Xylem Ord (0M29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 115.80 | Ordinary Delayed publication Historical | 19:25:09 - 16-Jun-21 |
| Unknown* | 51 | 115.848 | Ordinary | 19:05:14 - 16-Jun-21 |
| Unknown* | 35 | 115.644 | Ordinary | 19:00:00 - 16-Jun-21 |
| Unknown* | 280 | 117.455 | Ordinary Non protected portfolio Single protected transaction | 15:27:15 - 16-Jun-21 |
| Unknown* | 1 | 117.366 | Ordinary Non protected portfolio Single protected transaction | 15:03:54 - 16-Jun-21 |
| Unknown* | 1 | 117.592 | Ordinary Non protected portfolio Single protected transaction | 15:03:53 - 16-Jun-21 |
| Unknown* | 1 | 117.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 16-Jun-21 |
| Unknown* | 27 | 118.09 | Ordinary Delayed publication Historical | 21:02:54 - 15-Jun-21 |
| Unknown* | 319 | 118.09 | Ordinary Delayed publication Historical | 21:02:54 - 15-Jun-21 |
| Unknown* | 2,602 | 118.09 | Ordinary Delayed publication Historical | 21:02:54 - 15-Jun-21 |
Share Price History for Xylem Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
