| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.18252 | SI Trade Currency Conversion |
09:35:25 - 16-Sep-26 |
| Unknown* | 0 | $108.18252 | SI Trade Currency Conversion |
09:35:16 - 16-Sep-26 |
| Unknown* | 0 | $108.41334 | SI Trade Currency Conversion |
08:04:56 - 16-Sep-26 |
| Unknown* | 0 | $109.03653 | SI Trade Currency Conversion |
08:04:40 - 16-Sep-26 |
| Unknown* | 0 | $109.03653 | SI Trade Currency Conversion |
08:04:40 - 16-Sep-26 |
| Unknown* | 0 | $109.03653 | SI Trade Currency Conversion |
08:04:40 - 16-Sep-26 |
| Unknown* | 0 | $109.03653 | SI Trade Currency Conversion |
08:04:40 - 16-Sep-26 |
| Unknown* | 0 | $108.17098 | SI Trade Currency Conversion |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | $108.17098 | SI Trade Currency Conversion |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | $108.17098 | SI Trade Currency Conversion |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | $108.17098 | SI Trade Currency Conversion |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | $108.00 | SI Trade |
07:56:34 - 16-Sep-26 |
| Unknown* | 2 | $108.87 | SI Trade |
02:46:57 - 16-Sep-26 |
| Unknown* | 0 | $108.87 | SI Trade |
02:46:57 - 16-Sep-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
01:50:58 - 16-Sep-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
01:50:58 - 16-Sep-26 |
| Unknown* | 1 | $107.50 | SI Trade |
00:30:02 - 16-Sep-26 |
| Unknown* | 0 | $107.28 | SI Trade |
20:56:12 - 15-Sep-26 |
| Unknown* | 0 | $107.22 | SI Trade |
20:54:36 - 15-Sep-26 |
| Unknown* | 0 | $107.41 | SI Trade |
20:41:37 - 15-Sep-26 |
| Unknown* | 11 | $107.43 | SI Trade |
20:30:11 - 15-Sep-26 |
| Unknown* | 0 | $107.47 | SI Trade |
20:28:51 - 15-Sep-26 |
| Unknown* | 2 | $107.50 | OTC Trade |
20:24:32 - 15-Sep-26 |
| Unknown* | 0 | $107.71 | SI Trade |
20:16:35 - 15-Sep-26 |
| Unknown* | 0 | $107.77 | SI Trade |
20:16:29 - 15-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
20:14:31 - 15-Sep-26 |
| Unknown* | 0 | $107.77 | SI Trade |
20:14:16 - 15-Sep-26 |
| Unknown* | 17 | $107.74 | SI Trade |
20:11:35 - 15-Sep-26 |
| Unknown* | 0 | $107.67 | SI Trade |
20:11:26 - 15-Sep-26 |
| Unknown* | 12 | $108.11 | SI Trade |
19:54:37 - 15-Sep-26 |
| Unknown* | 0 | $108.10 | SI Trade |
19:47:22 - 15-Sep-26 |
| Unknown* | 0 | $108.24 | SI Trade |
19:42:55 - 15-Sep-26 |
| Unknown* | 0 | $108.24 | SI Trade |
19:42:40 - 15-Sep-26 |
| Unknown* | 0 | $107.85 | SI Trade |
19:34:00 - 15-Sep-26 |
| Unknown* | 0 | $107.84 | SI Trade |
19:30:56 - 15-Sep-26 |
| Unknown* | 0 | $107.87 | SI Trade |
19:26:32 - 15-Sep-26 |
| Unknown* | 0 | $107.88 | SI Trade |
19:22:49 - 15-Sep-26 |
| Unknown* | 0 | $107.88 | SI Trade |
19:22:49 - 15-Sep-26 |
| Unknown* | 2 | $107.83 | SI Trade |
19:16:08 - 15-Sep-26 |
| Unknown* | 2 | $107.58 | SI Trade |
19:05:08 - 15-Sep-26 |
| Unknown* | 1 | $107.50 | SI Trade |
19:01:10 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:59:26 - 15-Sep-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:58:23 - 15-Sep-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:57:16 - 15-Sep-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:49:54 - 15-Sep-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:42:47 - 15-Sep-26 |
| Unknown* | 4 | $107.45 | SI Trade |
18:42:22 - 15-Sep-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
18:35:30 - 15-Sep-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:32:47 - 15-Sep-26 |
| Unknown* | 200 | $107.3826 | OTC Trade |
18:28:46 - 15-Sep-26 |
| Unknown* | 922 | $107.382 | OTC Trade |
18:28:46 - 15-Sep-26 |
| Unknown* | 0 | $107.37 | SI Trade |
18:26:04 - 15-Sep-26 |
| Unknown* | 0 | $107.69 | SI Trade |
18:05:19 - 15-Sep-26 |
| Unknown* | 0 | $107.70 | SI Trade |
18:04:10 - 15-Sep-26 |
| Unknown* | 0 | $107.69 | SI Trade |
18:01:31 - 15-Sep-26 |
| Unknown* | 0 | $107.62 | SI Trade |
17:51:28 - 15-Sep-26 |
| Unknown* | 0 | $107.54 | SI Trade |
17:51:14 - 15-Sep-26 |
| Unknown* | 0 | $107.61 | SI Trade |
17:50:02 - 15-Sep-26 |
| Unknown* | 12 | $107.52 | OTC Trade |
17:38:52 - 15-Sep-26 |
| Unknown* | 0 | $107.53 | SI Trade |
17:35:41 - 15-Sep-26 |
| Unknown* | 2 | $107.62 | SI Trade |
17:35:31 - 15-Sep-26 |
| Unknown* | 0 | $107.76 | SI Trade |
17:29:32 - 15-Sep-26 |
| Unknown* | 0 | $107.38 | SI Trade |
17:22:28 - 15-Sep-26 |
| Unknown* | 22,628 | $107.38 | SI Trade |
17:04:48 - 15-Sep-26 |
| Unknown* | 0 | $107.50 | SI Trade |
17:04:14 - 15-Sep-26 |
| Unknown* | 0 | $107.40 | SI Trade |
17:02:39 - 15-Sep-26 |
| Unknown* | 0 | $107.47 | SI Trade |
16:58:21 - 15-Sep-26 |
| Unknown* | 0 | $107.51 | OTC Trade |
16:53:49 - 15-Sep-26 |
| Unknown* | 0 | $107.49 | OTC Trade |
16:53:45 - 15-Sep-26 |
| Unknown* | 0 | $107.51 | SI Trade |
16:53:17 - 15-Sep-26 |
| Unknown* | 0 | $107.40 | OTC Trade |
16:46:28 - 15-Sep-26 |
| Unknown* | 0 | $107.365 | OTC Trade |
16:46:28 - 15-Sep-26 |
| Unknown* | 0 | $107.42 | SI Trade |
16:43:48 - 15-Sep-26 |
| Unknown* | 0 | $107.42 | SI Trade |
16:43:48 - 15-Sep-26 |
| Unknown* | 0 | $107.42 | SI Trade |
16:43:37 - 15-Sep-26 |
| Unknown* | 20 | $107.3995 | OTC Trade |
16:43:17 - 15-Sep-26 |
| Unknown* | 0 | $107.34 | SI Trade |
16:41:31 - 15-Sep-26 |
| Unknown* | 0 | $107.28 | SI Trade |
16:39:26 - 15-Sep-26 |
| Unknown* | 12 | $107.25 | SI Trade |
16:36:48 - 15-Sep-26 |
| Unknown* | 0 | $107.29 | SI Trade |
16:30:53 - 15-Sep-26 |
| Unknown* | 0 | $107.20 | SI Trade |
16:30:46 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | SI Trade |
16:23:52 - 15-Sep-26 |
| Unknown* | 0 | $107.03 | SI Trade |
16:22:46 - 15-Sep-26 |
| Unknown* | 2 | $106.86 | OTC Trade |
16:16:39 - 15-Sep-26 |
| Unknown* | 0 | $106.79 | OTC Trade |
16:15:11 - 15-Sep-26 |
| Unknown* | 0 | $106.79 | OTC Trade |
16:15:11 - 15-Sep-26 |
| Unknown* | 0 | $106.70 | SI Trade |
16:13:54 - 15-Sep-26 |
| Unknown* | 0 | $106.62 | SI Trade |
16:13:04 - 15-Sep-26 |
| Unknown* | 0 | $106.93 | SI Trade |
16:08:20 - 15-Sep-26 |
| Unknown* | 3 | $107.01 | SI Trade |
16:06:02 - 15-Sep-26 |
| Unknown* | 10 | $107.09 | SI Trade |
16:05:46 - 15-Sep-26 |
| Unknown* | 0 | $107.14 | SI Trade |
16:03:09 - 15-Sep-26 |
| Unknown* | 6,500 | $107.00 | SI Trade |
16:02:57 - 15-Sep-26 |
| Unknown* | 0 | $107.25 | SI Trade |
16:02:02 - 15-Sep-26 |
| Unknown* | 0 | $107.18 | SI Trade |
15:58:05 - 15-Sep-26 |
| Unknown* | 1 | $107.17966 | SI Trade Currency Conversion |
15:55:24 - 15-Sep-26 |
| Unknown* | 0 | $107.1912 | SI Trade Currency Conversion |
15:55:13 - 15-Sep-26 |
| Unknown* | 2 | $107.1427 | Negotiated Trade OTC Trade |
15:53:04 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.11 | OTC Trade |
15:45:44 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | SI Trade |
15:40:31 - 15-Sep-26 |
| Unknown* | 0 | $106.85 | SI Trade |
15:39:07 - 15-Sep-26 |
| Unknown* | 0 | $106.77 | SI Trade |
15:31:59 - 15-Sep-26 |
| Unknown* | 1 | $106.88 | SI Trade |
15:30:17 - 15-Sep-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:26:19 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $107.10 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 0 | $107.07583 | SI Trade Currency Conversion |
15:20:24 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.52 | OTC Trade |
15:15:03 - 15-Sep-26 |
| Unknown* | 0 | $106.33 | SI Trade |
15:11:57 - 15-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
15:09:58 - 15-Sep-26 |
| Unknown* | 0 | $106.87 | SI Trade |
15:06:30 - 15-Sep-26 |
| Unknown* | 0 | $106.59 | SI Trade |
15:04:30 - 15-Sep-26 |
| Unknown* | 0 | $107.06 | SI Trade |
14:59:20 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:56:04 - 15-Sep-26 |
| Unknown* | 0 | $106.91 | SI Trade |
14:53:05 - 15-Sep-26 |
| Unknown* | 0 | $106.73 | SI Trade |
14:49:14 - 15-Sep-26 |
| Unknown* | 8 | $106.76 | SI Trade |
14:45:00 - 15-Sep-26 |
| Unknown* | 3 | $106.89 | SI Trade |
14:44:22 - 15-Sep-26 |
| Unknown* | 40 | $106.3295 | OTC Trade |
14:37:45 - 15-Sep-26 |
| Unknown* | 0 | $106.42 | SI Trade |
14:37:12 - 15-Sep-26 |
| Unknown* | 0 | $107.15 | SI Trade |
14:32:36 - 15-Sep-26 |
| Unknown* | 1 | $106.775 | OTC Trade |
14:31:23 - 15-Sep-26 |
| Unknown* | 2 | $107.03536 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 3 | $107.03536 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 2 | $107.03536 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 9 | $107.03536 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 8 | $107.03536 | OTC Trade |
14:30:51 - 15-Sep-26 |