Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $121.32 SI Trade
 18:57:06 - 10-Jul-26
Unknown* 0 $121.44 SI Trade
 18:31:12 - 10-Jul-26
Unknown* 0 $121.22 SI Trade
 18:28:54 - 10-Jul-26
Unknown* 0 $121.42 SI Trade
 18:22:06 - 10-Jul-26
Unknown* 0 $121.53 SI Trade
 18:16:50 - 10-Jul-26
Unknown* 0 $121.43 SI Trade
 18:15:04 - 10-Jul-26
Unknown* 0 $121.38 OTC Trade
 18:12:43 - 10-Jul-26
Unknown* 3 $121.3694 OTC Trade
 18:12:43 - 10-Jul-26
Unknown* 0 $121.35 SI Trade
 18:11:00 - 10-Jul-26
Unknown* 2 $121.27 OTC Trade
 18:08:09 - 10-Jul-26
Unknown* 3 $121.35 OTC Trade
 18:07:08 - 10-Jul-26
Unknown* 0 $121.13 SI Trade
 17:49:04 - 10-Jul-26
Unknown* 0 $121.14 OTC Trade
 17:48:33 - 10-Jul-26
Unknown* 0 $121.13 OTC Trade
 17:46:30 - 10-Jul-26
Unknown* 0 $120.91 SI Trade
 17:41:47 - 10-Jul-26
Unknown* 0 $121.02 SI Trade
 17:39:04 - 10-Jul-26
Unknown* 1 $121.1594 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $121.20 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $121.20 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $121.20 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $121.20 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $121.37 SI Trade
 17:23:26 - 10-Jul-26
Unknown* 0 $121.37 SI Trade
 17:18:56 - 10-Jul-26
Unknown* 0 $121.47 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $121.47 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $121.47 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 0 $121.47 OTC Trade
 17:17:59 - 10-Jul-26
Unknown* 25 $121.3295 OTC Trade
 17:13:06 - 10-Jul-26
Unknown* 0 $121.41 SI Trade
 17:07:30 - 10-Jul-26
Unknown* 0 $121.42 SI Trade
 17:06:40 - 10-Jul-26
Unknown* 50 $121.3894 OTC Trade
 17:03:48 - 10-Jul-26
Unknown* 5 $121.3994 OTC Trade
 17:03:02 - 10-Jul-26
Unknown* 16 $121.2995 OTC Trade
 17:02:51 - 10-Jul-26
Unknown* 2,509 $121.23 SI Trade
 17:01:56 - 10-Jul-26
Unknown* 100 $121.1379 OTC Trade
 17:00:34 - 10-Jul-26
Unknown* 0 $121.13 SI Trade
 16:55:26 - 10-Jul-26
Unknown* 0 $120.93 SI Trade
 16:55:12 - 10-Jul-26
Unknown* 0 $120.90 SI Trade
 16:54:44 - 10-Jul-26
Unknown* 3 $120.86 SI Trade
 16:53:42 - 10-Jul-26
Unknown* 0 $120.85 SI Trade
 16:53:28 - 10-Jul-26
Unknown* 1 $120.95 OTC Trade
 16:51:21 - 10-Jul-26
Unknown* 0 $120.76 SI Trade
 16:51:01 - 10-Jul-26
Unknown* 0 $120.96 SI Trade
 16:49:27 - 10-Jul-26
Unknown* 0 $120.86 SI Trade
 16:47:07 - 10-Jul-26
Unknown* 0 $120.88 SI Trade
 16:46:16 - 10-Jul-26
Unknown* 1 $120.88 OTC Trade
 16:45:59 - 10-Jul-26
Unknown* 0 $120.86 SI Trade
 16:43:21 - 10-Jul-26
Unknown* 2 $120.71 SI Trade
 16:33:49 - 10-Jul-26
Unknown* 1 $120.57 SI Trade
 16:31:43 - 10-Jul-26
Unknown* 0 $120.75 SI Trade
 16:30:11 - 10-Jul-26
Unknown* 0 $120.70 SI Trade
 16:29:43 - 10-Jul-26
Unknown* 1 $120.56 SI Trade
 16:29:41 - 10-Jul-26
Unknown* 2 $120.94 SI Trade
 16:18:50 - 10-Jul-26
Unknown* 3 $120.83 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 $120.99246 SI Trade
Currency Conversion
 16:15:33 - 10-Jul-26
Unknown* 0 $120.8222 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 72 $0.00 SI Trade
 16:13:12 - 10-Jul-26
Unknown* 0 $120.81 SI Trade
 16:10:51 - 10-Jul-26
Unknown* 0 $121.08 SI Trade
 16:08:09 - 10-Jul-26
Unknown* 9 $121.11 OTC Trade
 16:01:45 - 10-Jul-26
Unknown* 0 $121.27 SI Trade
 16:01:28 - 10-Jul-26
Unknown* 0 $121.28 SI Trade
 16:01:13 - 10-Jul-26
Unknown* 0 $121.26 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $121.26 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $121.26 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $121.26 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 3 $121.53497 Currency Conversion
Negotiated Trade
 15:58:58 - 10-Jul-26
Unknown* 0 $121.03 OTC Trade
 15:55:09 - 10-Jul-26
Unknown* 0 $121.14 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 $121.02 SI Trade
 15:45:20 - 10-Jul-26
Unknown* 1 $121.00 OTC Trade
 15:42:24 - 10-Jul-26
Unknown* 0 $120.99 SI Trade
 15:38:17 - 10-Jul-26
Unknown* 40 $120.7696 OTC Trade
 15:37:09 - 10-Jul-26
Unknown* 0 $120.78 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 11 $120.238 OTC Trade
 15:33:55 - 10-Jul-26
Unknown* 0 $120.52 SI Trade
 15:31:55 - 10-Jul-26
Unknown* 0 $120.68 OTC Trade
 15:31:14 - 10-Jul-26
Unknown* 0 $120.65 SI Trade
 15:30:05 - 10-Jul-26
Unknown* 2 $120.6495 OTC Trade
 15:29:22 - 10-Jul-26
Unknown* 14 $120.65 SI Trade
 15:29:14 - 10-Jul-26
Unknown* 5 $120.65 SI Trade
 15:29:13 - 10-Jul-26
Unknown* 0 $120.76 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 0 $120.85 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $120.85 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $120.85 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $120.85 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $121.00 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 0 $120.83 SI Trade
 15:20:57 - 10-Jul-26
Unknown* 0 $120.855 SI Trade
Currency Conversion
 15:16:26 - 10-Jul-26
Unknown* 10 $120.35 OTC Trade
 15:13:07 - 10-Jul-26
Unknown* 10 $120.38 Negotiated Trade
 15:12:06 - 10-Jul-26
Unknown* 18 $120.0805 OTC Trade
 15:11:48 - 10-Jul-26
Unknown* 1 $120.33 OTC Trade
 15:09:58 - 10-Jul-26
Unknown* 3 $120.72058 Currency Conversion
Negotiated Trade
 15:02:11 - 10-Jul-26
Unknown* 0 $120.11 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $120.11 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $120.11 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $120.42 SI Trade
 14:46:43 - 10-Jul-26
Unknown* 0 $119.98 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 3 $120.00 OTC Trade
 14:43:29 - 10-Jul-26
Unknown* 0 $119.68 OTC Trade
 14:41:44 - 10-Jul-26
Unknown* 50 $120.4456 Currency Conversion
Negotiated Trade
 14:38:38 - 10-Jul-26
Unknown* 0 $119.80 SI Trade
 14:36:10 - 10-Jul-26
Unknown* 125 $119.3447 Currency Conversion
Negotiated Trade
 14:33:02 - 10-Jul-26
Unknown* 0 $120.25 SI Trade
 14:33:00 - 10-Jul-26
Unknown* 10 $120.25 SI Trade
 14:32:40 - 10-Jul-26
Unknown* 0 $120.25 SI Trade
 14:32:40 - 10-Jul-26
Unknown* 0 $120.14 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 3 $119.50931 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 4 $119.61069 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $119.56 Negotiated Trade
OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $120.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $119.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:22:56 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:21:36 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:21:32 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:21:13 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:20:58 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:19:15 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:19:14 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:19:08 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:19:08 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:19:05 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:18:52 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:18:36 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:18:22 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:18:22 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:18:01 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:59 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:53 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:49 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:48 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:48 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:44 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:34 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:27 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:24 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:21 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:17:19 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:16:52 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:15:53 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:14:12 - 10-Jul-26
Unknown* 0 $118.89 OTC Trade
 13:14:09 - 10-Jul-26
Unknown* 1 $121.95 SI Trade
 13:04:39 - 10-Jul-26
Unknown* 0 $118.60973 SI Trade
Currency Conversion
 12:31:46 - 10-Jul-26
Unknown* 0 $120.07 OTC Trade
 12:07:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84