| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.60 | OTC Trade |
10:48:24 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:48:24 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:48:24 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:48:24 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:48:24 - 17-Aug-26 |
| Unknown* | 1 | $119.60 | SI Trade |
10:46:09 - 17-Aug-26 |
| Unknown* | 0 | $119.47976 | SI Trade Currency Conversion |
10:40:21 - 17-Aug-26 |
| Unknown* | 0 | $119.47976 | SI Trade Currency Conversion |
10:37:11 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | SI Trade |
10:34:11 - 17-Aug-26 |
| Unknown* | 1 | $119.60 | OTC Trade |
10:30:20 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:25:57 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
10:14:16 - 17-Aug-26 |
| Unknown* | 0 | $119.60 | SI Trade |
10:10:27 - 17-Aug-26 |
| Unknown* | 2 | $121.94 | SI Trade |
09:45:40 - 17-Aug-26 |
| Unknown* | 0 | $121.94 | SI Trade |
09:45:40 - 17-Aug-26 |
| Unknown* | 0 | $120.03558 | SI Trade Currency Conversion |
09:31:19 - 17-Aug-26 |
| Unknown* | 0 | $120.03558 | SI Trade Currency Conversion |
09:29:18 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:38 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:37 - 17-Aug-26 |
| Unknown* | 0 | $118.78 | OTC Trade |
09:25:31 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:24 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:24 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:24 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:24 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:25:24 - 17-Aug-26 |
| Unknown* | 1 | $120.99 | SI Trade |
09:12:30 - 17-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
09:08:21 - 17-Aug-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
09:05:00 - 17-Aug-26 |
| Unknown* | 54 | $118.6083 | OTC Trade |
09:05:00 - 17-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
09:03:44 - 17-Aug-26 |
| Unknown* | 0 | $120.89249 | SI Trade Currency Conversion |
09:00:39 - 17-Aug-26 |
| Unknown* | 0 | $121.26304 | SI Trade Currency Conversion |
09:00:38 - 17-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
09:00:00 - 17-Aug-26 |
| Unknown* | 0 | $120.79985 | SI Trade Currency Conversion |
08:55:36 - 17-Aug-26 |
| Unknown* | 0 | $120.59141 | SI Trade Currency Conversion |
08:55:35 - 17-Aug-26 |
| Unknown* | 0 | $120.61457 | SI Trade Currency Conversion |
08:36:16 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 2 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 4 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $119.43 | OTC Trade |
08:15:51 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.98512 | SI Trade Currency Conversion |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
07:45:50 - 17-Aug-26 |
| Unknown* | 0 | $120.95 | SI Trade |
07:45:50 - 17-Aug-26 |
| Unknown* | 4 | $119.46 | SI Trade |
04:11:56 - 17-Aug-26 |
| Unknown* | 1 | $119.76 | SI Trade |
04:11:56 - 17-Aug-26 |
| Unknown* | 0 | $119.78 | SI Trade |
02:25:27 - 17-Aug-26 |
| Unknown* | 0 | $119.78 | SI Trade |
01:05:45 - 17-Aug-26 |
| Unknown* | 2 | $119.78 | SI Trade |
01:05:45 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:04:00 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 2 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 5 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $120.49 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $120.49 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 2 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 4 | $120.49 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 1 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |
| Unknown* | 2 | $121.00 | SI Trade |
01:01:16 - 17-Aug-26 |