| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.02923 | SI Trade Currency Conversion |
08:21:00 - 19-May-26 |
| Unknown* | 0 | $108.71 | OTC Trade |
08:08:35 - 19-May-26 |
| Unknown* | 0 | $109.11075 | SI Trade Currency Conversion |
08:00:16 - 19-May-26 |
| Unknown* | 0 | $109.11075 | SI Trade Currency Conversion |
08:00:16 - 19-May-26 |
| Unknown* | 0 | $109.11075 | SI Trade Currency Conversion |
08:00:16 - 19-May-26 |
| Unknown* | 0 | $109.11075 | SI Trade Currency Conversion |
08:00:16 - 19-May-26 |
| Unknown* | 3 | $108.26 | SI Trade |
07:52:24 - 19-May-26 |
| Unknown* | 0 | $108.71 | OTC Trade |
06:55:36 - 19-May-26 |
| Unknown* | 0 | $108.71 | OTC Trade |
06:55:36 - 19-May-26 |
| Unknown* | 0 | $108.71 | OTC Trade |
06:55:35 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:58 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:57 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:57 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:06 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:06 - 19-May-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
06:40:05 - 19-May-26 |
| Unknown* | 0 | $109.05 | SI Trade |
05:37:39 - 19-May-26 |
| Unknown* | 9 | $108.66 | SI Trade |
04:46:17 - 19-May-26 |
| Unknown* | 0 | $108.71 | SI Trade |
02:10:14 - 19-May-26 |
| Unknown* | 0 | $108.71 | SI Trade |
02:10:14 - 19-May-26 |
| Unknown* | 0 | $109.05 | SI Trade |
22:38:17 - 18-May-26 |
| Unknown* | 0 | $108.27 | SI Trade |
20:59:38 - 18-May-26 |
| Unknown* | 50 | $108.485 | OTC Trade |
20:58:33 - 18-May-26 |
| Unknown* | 0 | $108.57 | SI Trade |
20:55:33 - 18-May-26 |
| Unknown* | 0 | $108.63 | SI Trade |
20:55:19 - 18-May-26 |
| Unknown* | 0 | $108.75 | SI Trade |
20:46:42 - 18-May-26 |
| Unknown* | 28 | $108.55 | SI Trade |
20:33:53 - 18-May-26 |
| Unknown* | 30 | $108.5481 | OTC Trade |
20:33:51 - 18-May-26 |
| Unknown* | 11 | $108.55 | SI Trade |
20:33:51 - 18-May-26 |
| Unknown* | 0 | $108.53 | SI Trade |
20:26:49 - 18-May-26 |
| Unknown* | 0 | $108.66 | SI Trade |
20:22:36 - 18-May-26 |
| Unknown* | 0 | $108.66 | SI Trade |
20:22:05 - 18-May-26 |
| Unknown* | 0 | $108.79 | SI Trade |
20:20:34 - 18-May-26 |
| Unknown* | 61 | $108.7629 | OTC Trade |
20:17:37 - 18-May-26 |
| Unknown* | 0 | $108.76 | SI Trade |
20:17:15 - 18-May-26 |
| Unknown* | 0 | $108.85 | SI Trade |
20:15:08 - 18-May-26 |
| Unknown* | 0 | $109.09 | SI Trade |
20:08:33 - 18-May-26 |
| Unknown* | 0 | $108.55 | SI Trade |
20:00:10 - 18-May-26 |
| Unknown* | 0 | $108.75 | SI Trade |
19:37:13 - 18-May-26 |
| Unknown* | 14 | $108.778 | OTC Trade |
19:35:18 - 18-May-26 |
| Unknown* | 45 | $108.70 | OTC Trade |
19:34:07 - 18-May-26 |
| Unknown* | 0 | $108.67 | SI Trade |
19:26:15 - 18-May-26 |
| Unknown* | 8 | $108.69 | OTC Trade |
19:24:31 - 18-May-26 |
| Unknown* | 8 | $108.69 | OTC Trade |
19:24:31 - 18-May-26 |
| Unknown* | 0 | $108.81 | SI Trade |
19:21:05 - 18-May-26 |
| Unknown* | 0 | $108.81 | SI Trade |
19:20:09 - 18-May-26 |
| Unknown* | 5 | $108.808 | OTC Trade |
19:19:37 - 18-May-26 |
| Unknown* | 0 | $108.81 | SI Trade |
19:18:59 - 18-May-26 |
| Unknown* | 0 | $108.84 | SI Trade |
19:04:28 - 18-May-26 |
| Unknown* | 21 | $109.02 | OTC Trade |
18:56:59 - 18-May-26 |
| Unknown* | 4 | $109.14 | SI Trade |
18:41:40 - 18-May-26 |
| Unknown* | 0 | $109.15 | SI Trade |
18:38:02 - 18-May-26 |
| Unknown* | 0 | $109.27 | SI Trade |
18:30:52 - 18-May-26 |
| Unknown* | 0 | $109.11 | SI Trade |
18:30:36 - 18-May-26 |
| Unknown* | 81 | $109.2671 | OTC Trade |
18:30:24 - 18-May-26 |
| Unknown* | 0 | $109.19 | SI Trade |
18:19:49 - 18-May-26 |
| Unknown* | 3 | $109.19 | SI Trade |
18:18:55 - 18-May-26 |
| Unknown* | 0 | $109.08 | SI Trade |
18:17:12 - 18-May-26 |
| Unknown* | 13 | $108.96 | SI Trade |
18:14:12 - 18-May-26 |
| Unknown* | 0 | $108.96 | SI Trade |
18:13:35 - 18-May-26 |
| Unknown* | 6 | $109.0571 | OTC Trade |
18:13:10 - 18-May-26 |
| Unknown* | 0 | $108.95 | SI Trade |
18:10:56 - 18-May-26 |
| Unknown* | 1 | $109.12 | SI Trade |
18:10:16 - 18-May-26 |
| Unknown* | 0 | $108.89 | SI Trade |
18:08:22 - 18-May-26 |
| Unknown* | 0 | $108.84 | SI Trade |
17:59:45 - 18-May-26 |
| Unknown* | 0 | $108.93 | SI Trade |
17:58:53 - 18-May-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:55:45 - 18-May-26 |
| Unknown* | 0 | $108.75 | SI Trade |
17:44:54 - 18-May-26 |
| Unknown* | 1 | $108.84 | SI Trade |
17:44:25 - 18-May-26 |
| Unknown* | 3 | $108.8075 | OTC Trade |
17:43:20 - 18-May-26 |
| Unknown* | 0 | $109.03 | SI Trade |
17:38:33 - 18-May-26 |
| Unknown* | 6 | $108.81 | SI Trade |
17:30:43 - 18-May-26 |
| Unknown* | 0 | $108.71 | SI Trade |
17:29:18 - 18-May-26 |
| Unknown* | 0 | $108.83 | SI Trade |
17:28:13 - 18-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
17:21:37 - 18-May-26 |
| Unknown* | 0 | $108.54 | SI Trade |
17:18:43 - 18-May-26 |
| Unknown* | 0 | $108.69 | SI Trade |
17:18:25 - 18-May-26 |
| Unknown* | 0 | $108.54 | SI Trade |
17:18:12 - 18-May-26 |
| Unknown* | 4 | $108.5659 | OTC Trade |
17:14:05 - 18-May-26 |
| Unknown* | 0 | $108.60 | SI Trade |
17:12:59 - 18-May-26 |
| Unknown* | 50 | $108.5695 | OTC Trade |
17:08:59 - 18-May-26 |
| Unknown* | 0 | $108.58 | SI Trade |
17:03:48 - 18-May-26 |
| Unknown* | 2 | $108.81 | OTC Trade |
16:46:19 - 18-May-26 |
| Unknown* | 0 | $108.45 | SI Trade |
16:23:33 - 18-May-26 |
| Unknown* | 0 | $108.37 | SI Trade |
16:17:06 - 18-May-26 |
| Unknown* | 0 | $108.19 | SI Trade |
16:16:36 - 18-May-26 |
| Unknown* | 0 | $108.09 | SI Trade |
16:15:30 - 18-May-26 |
| Unknown* | 0 | $108.25 | SI Trade |
16:14:53 - 18-May-26 |
| Unknown* | 34 | $108.407 | Negotiated Trade |
16:10:19 - 18-May-26 |
| Unknown* | 0 | $108.57 | SI Trade |
16:03:03 - 18-May-26 |
| Unknown* | 0 | $108.85663 | SI Trade Currency Conversion |
16:02:18 - 18-May-26 |
| Unknown* | 0 | $108.62 | SI Trade |
16:02:14 - 18-May-26 |
| Unknown* | 2 | $108.746 | OTC Trade |
15:50:02 - 18-May-26 |
| Unknown* | 1 | $108.49 | SI Trade |
15:44:06 - 18-May-26 |
| Unknown* | 5 | $108.61 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 0 | $108.61 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 1 | $108.51 | SI Trade |
15:41:54 - 18-May-26 |
| Unknown* | 5 | $108.64 | SI Trade |
15:41:45 - 18-May-26 |
| Unknown* | 0 | $108.64 | SI Trade |
15:41:45 - 18-May-26 |
| Unknown* | 0 | $108.64 | SI Trade |
15:41:45 - 18-May-26 |
| Unknown* | 0 | $108.64 | SI Trade |
15:41:45 - 18-May-26 |
| Unknown* | 0 | $108.64 | SI Trade |
15:41:45 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 22 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 5 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
15:39:04 - 18-May-26 |
| Unknown* | 30 | $108.36 | OTC Trade |
15:39:00 - 18-May-26 |
| Unknown* | 750 | $108.17435 | Currency Conversion Negotiated Trade |
15:37:30 - 18-May-26 |
| Unknown* | 8 | $108.64 | OTC Trade |
15:32:59 - 18-May-26 |
| Unknown* | 0 | $108.44 | SI Trade |
15:23:24 - 18-May-26 |
| Unknown* | 0 | $108.21 | SI Trade |
15:23:21 - 18-May-26 |
| Unknown* | 12 | $108.381 | OTC Trade |
15:22:27 - 18-May-26 |
| Unknown* | 10 | $108.30 | OTC Trade |
15:18:17 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
15:17:00 - 18-May-26 |
| Unknown* | 0 | $108.16 | SI Trade |
15:16:00 - 18-May-26 |
| Unknown* | 0 | $108.16 | SI Trade |
15:16:00 - 18-May-26 |
| Unknown* | 0 | $108.04 | OTC Trade |
15:16:00 - 18-May-26 |
| Unknown* | 0 | $108.16 | SI Trade |
15:15:53 - 18-May-26 |
| Unknown* | 0 | $107.96 | SI Trade |
15:15:53 - 18-May-26 |
| Unknown* | 39 | $107.81717 | SI Trade Currency Conversion |
15:09:27 - 18-May-26 |
| Unknown* | 1 | $108.46 | SI Trade |
15:08:42 - 18-May-26 |
| Unknown* | 0 | $108.46 | SI Trade |
15:08:42 - 18-May-26 |
| Unknown* | 1 | $108.24 | SI Trade |
15:08:42 - 18-May-26 |
| Unknown* | 2 | $108.3176 | OTC Trade |
15:08:27 - 18-May-26 |
| Unknown* | 0 | $108.61 | SI Trade |
15:08:25 - 18-May-26 |
| Unknown* | 0 | $108.11 | SI Trade |
15:08:25 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 15 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 12 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $108.33 | SI Trade |
15:05:08 - 18-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
14:49:26 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
14:49:26 - 18-May-26 |
| Unknown* | 2 | $108.04 | OTC Trade |
14:40:07 - 18-May-26 |
| Unknown* | 11 | $107.8245 | Negotiated Trade OTC Trade |
14:38:47 - 18-May-26 |
| Unknown* | 18 | $107.7586 | Currency Conversion Negotiated Trade |
14:35:05 - 18-May-26 |
| Unknown* | 2 | $108.41913 | OTC Trade |
14:33:34 - 18-May-26 |
| Unknown* | 17 | $108.41913 | OTC Trade |
14:30:26 - 18-May-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $108.535 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 0 | $108.535 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:11 - 18-May-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 351 | $108.30 | Negotiated Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:27:01 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:16:26 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:16:26 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:16:26 - 18-May-26 |
| Unknown* | 0 | $108.35 | SI Trade |
14:10:49 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
14:05:12 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
14:05:11 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
14:05:11 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:54:08 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:54:08 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:54:08 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
13:44:18 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
13:44:17 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
13:44:17 - 18-May-26 |
| Unknown* | 0 | $107.67 | SI Trade |
13:21:42 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:10:24 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:10:24 - 18-May-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
13:10:24 - 18-May-26 |
| Unknown* | 0 | $108.35 | SI Trade |
12:48:03 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
12:45:01 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
12:45:00 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
12:44:59 - 18-May-26 |
| Unknown* | 0 | $108.27563 | SI Trade Currency Conversion |
11:37:39 - 18-May-26 |
| Unknown* | 0 | $109.22 | SI Trade |
11:26:29 - 18-May-26 |
| Unknown* | 0 | $108.29887 | SI Trade Currency Conversion |
11:03:04 - 18-May-26 |
| Unknown* | 0 | $108.52 | OTC Trade |
10:51:11 - 18-May-26 |
| Unknown* | 0 | $108.52 | OTC Trade |
10:51:10 - 18-May-26 |
| Unknown* | 0 | $108.52 | OTC Trade |
10:51:09 - 18-May-26 |
| Unknown* | 1 | $107.67 | SI Trade |
10:44:34 - 18-May-26 |
| Unknown* | 2 | $109.29 | OTC Trade |
10:36:32 - 18-May-26 |