| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.48 | SI Trade |
19:01:03 - 24-Apr-26 |
| Unknown* | 0 | $121.46 | SI Trade |
18:50:45 - 24-Apr-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:49:35 - 24-Apr-26 |
| Unknown* | 1 | $121.6122 | OTC Trade |
18:46:48 - 24-Apr-26 |
| Unknown* | 0 | $121.82 | SI Trade |
18:41:32 - 24-Apr-26 |
| Unknown* | 0 | $121.36 | SI Trade |
18:20:20 - 24-Apr-26 |
| Unknown* | 0 | $121.42 | SI Trade |
18:04:12 - 24-Apr-26 |
| Unknown* | 0 | $121.40 | SI Trade |
18:01:54 - 24-Apr-26 |
| Unknown* | 0 | $121.60 | SI Trade |
17:26:49 - 24-Apr-26 |
| Unknown* | 0 | $121.78 | SI Trade |
17:16:39 - 24-Apr-26 |
| Unknown* | 0 | $121.80 | SI Trade |
17:06:12 - 24-Apr-26 |
| Unknown* | 0 | $121.64 | SI Trade |
16:53:07 - 24-Apr-26 |
| Unknown* | 0 | $121.64 | SI Trade |
16:30:48 - 24-Apr-26 |
| Unknown* | 260 | $0.00 | SI Trade |
16:25:10 - 24-Apr-26 |
| Unknown* | 0 | $121.40 | SI Trade |
16:20:33 - 24-Apr-26 |
| Unknown* | 0 | $121.38 | SI Trade |
16:19:47 - 24-Apr-26 |
| Unknown* | 48 | $121.15953 | Currency Conversion Negotiated Trade |
16:13:06 - 24-Apr-26 |
| Unknown* | 48 | $120.71981 | Currency Conversion Negotiated Trade |
16:13:05 - 24-Apr-26 |
| Unknown* | 0 | $121.45 | SI Trade |
16:12:53 - 24-Apr-26 |
| Unknown* | 1 | $121.33 | SI Trade |
16:08:43 - 24-Apr-26 |
| Unknown* | 0 | $121.33 | SI Trade |
16:07:08 - 24-Apr-26 |
| Unknown* | 1 | $121.33 | SI Trade |
16:07:00 - 24-Apr-26 |
| Unknown* | 330 | $120.8711 | Currency Conversion Negotiated Trade |
16:00:28 - 24-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:50:15 - 24-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
15:46:35 - 24-Apr-26 |
| Unknown* | 0 | $121.01 | SI Trade |
15:44:02 - 24-Apr-26 |
| Unknown* | 0 | $120.89 | SI Trade |
15:25:46 - 24-Apr-26 |
| Unknown* | 0 | $121.12 | SI Trade |
15:20:39 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
15:20:36 - 24-Apr-26 |
| Unknown* | 1 | $120.91 | OTC Trade |
15:19:31 - 24-Apr-26 |
| Unknown* | 8 | $121.275 | OTC Trade |
15:11:54 - 24-Apr-26 |
| Unknown* | 17 | $121.275 | OTC Trade |
15:11:54 - 24-Apr-26 |
| Unknown* | 5 | $121.43 | SI Trade |
15:11:01 - 24-Apr-26 |
| Unknown* | 6 | $121.45 | SI Trade |
15:10:56 - 24-Apr-26 |
| Unknown* | 6 | $121.21 | OTC Trade |
15:10:48 - 24-Apr-26 |
| Unknown* | 6 | $121.32 | SI Trade |
15:10:48 - 24-Apr-26 |
| Unknown* | 6 | $121.21 | OTC Trade |
15:10:42 - 24-Apr-26 |
| Unknown* | 6 | $121.32 | SI Trade |
15:10:42 - 24-Apr-26 |
| Unknown* | 1 | $121.34 | SI Trade |
15:10:20 - 24-Apr-26 |
| Unknown* | 1 | $121.34 | SI Trade |
15:10:11 - 24-Apr-26 |
| Unknown* | 1 | $121.48 | SI Trade |
15:09:57 - 24-Apr-26 |
| Unknown* | 1 | $121.49 | SI Trade |
15:09:54 - 24-Apr-26 |
| Unknown* | 1 | $120.76 | SI Trade |
14:52:20 - 24-Apr-26 |
| Unknown* | 44 | $120.5338 | Currency Conversion Negotiated Trade |
14:52:06 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
14:47:23 - 24-Apr-26 |
| Unknown* | 0 | $120.55 | SI Trade |
14:43:31 - 24-Apr-26 |
| Unknown* | 0 | $120.55 | SI Trade |
14:43:28 - 24-Apr-26 |
| Unknown* | 46 | $120.1237 | OTC Trade |
14:41:54 - 24-Apr-26 |
| Unknown* | 0 | $120.32 | SI Trade |
14:41:34 - 24-Apr-26 |
| Unknown* | 132 | $120.07969 | Currency Conversion Negotiated Trade |
14:40:33 - 24-Apr-26 |
| Unknown* | 2 | $120.31 | OTC Trade |
14:40:20 - 24-Apr-26 |
| Unknown* | 0 | $120.28 | SI Trade |
14:38:36 - 24-Apr-26 |
| Unknown* | 0 | $120.32 | SI Trade |
14:37:13 - 24-Apr-26 |
| Unknown* | 0 | $120.34 | SI Trade |
14:35:05 - 24-Apr-26 |
| Unknown* | 0 | $120.37 | SI Trade |
14:35:04 - 24-Apr-26 |
| Unknown* | 1 | $120.175 | OTC Trade |
14:35:04 - 24-Apr-26 |
| Unknown* | 0 | $120.51 | SI Trade |
14:34:24 - 24-Apr-26 |
| Unknown* | 0 | $120.55 | SI Trade |
14:33:51 - 24-Apr-26 |
| Unknown* | 4 | $120.94 | OTC Trade |
14:33:45 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
14:32:49 - 24-Apr-26 |
| Unknown* | 0 | $121.80 | SI Trade |
14:31:39 - 24-Apr-26 |
| Unknown* | 0 | $121.85 | SI Trade |
14:31:12 - 24-Apr-26 |
| Unknown* | 0 | $121.85 | SI Trade |
14:31:12 - 24-Apr-26 |
| Unknown* | 2,197 | $121.055 | SI Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $120.66 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 4 | $120.04 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $120.04 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $120.94 | Negotiated Trade OTC Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:20:50 - 24-Apr-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:13:06 - 24-Apr-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:13:06 - 24-Apr-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:13:06 - 24-Apr-26 |
| Unknown* | 1 | $123.34 | SI Trade |
14:12:59 - 24-Apr-26 |
| Unknown* | 1 | $123.26 | OTC Trade |
14:12:59 - 24-Apr-26 |
| Unknown* | 1 | $123.26 | OTC Trade |
14:12:35 - 24-Apr-26 |
| Unknown* | 1 | $123.34 | SI Trade |
14:12:35 - 24-Apr-26 |
| Unknown* | 1 | $123.26 | OTC Trade |
14:12:32 - 24-Apr-26 |
| Unknown* | 1 | $123.26 | SI Trade |
14:12:32 - 24-Apr-26 |
| Unknown* | 1 | $123.34 | OTC Trade |
14:04:09 - 24-Apr-26 |
| Unknown* | 1 | $123.34 | SI Trade |
14:04:09 - 24-Apr-26 |
| Unknown* | 1 | $123.34 | OTC Trade |
14:04:08 - 24-Apr-26 |
| Unknown* | 0 | $123.34 | SI Trade |
14:04:07 - 24-Apr-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
13:52:44 - 24-Apr-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
13:44:32 - 24-Apr-26 |
| Unknown* | 0 | $122.57045 | SI Trade Currency Conversion |
12:56:44 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
12:30:53 - 24-Apr-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
11:49:55 - 24-Apr-26 |
| Unknown* | 11 | $120.84 | SI Trade |
10:17:52 - 24-Apr-26 |
| Unknown* | 0 | $122.38364 | SI Trade Currency Conversion |
09:52:04 - 24-Apr-26 |
| Unknown* | 5 | $122.54 | SI Trade |
09:12:02 - 24-Apr-26 |
| Unknown* | 0 | $122.89737 | SI Trade Currency Conversion |
08:34:02 - 24-Apr-26 |
| Unknown* | 0 | $122.94407 | SI Trade Currency Conversion |
08:01:25 - 24-Apr-26 |
| Unknown* | 0 | $122.94407 | SI Trade Currency Conversion |
08:01:25 - 24-Apr-26 |
| Unknown* | 0 | $123.27 | SI Trade |
07:12:31 - 24-Apr-26 |
| Unknown* | 0 | $125.27 | SI Trade |
01:39:47 - 24-Apr-26 |
| Unknown* | 1 | $121.70 | SI Trade |
22:40:19 - 23-Apr-26 |
| Unknown* | 1 | $121.70 | SI Trade |
22:40:19 - 23-Apr-26 |
| Unknown* | 2 | $121.42 | SI Trade |
20:51:45 - 23-Apr-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:42:08 - 23-Apr-26 |
| Unknown* | 0 | $121.47 | SI Trade |
20:29:56 - 23-Apr-26 |
| Unknown* | 0 | $121.54 | SI Trade |
20:29:17 - 23-Apr-26 |
| Unknown* | 0 | $121.51 | SI Trade |
20:28:12 - 23-Apr-26 |
| Unknown* | 18 | $121.59 | OTC Trade |
20:25:29 - 23-Apr-26 |
| Unknown* | 0 | $121.71 | SI Trade |
20:17:07 - 23-Apr-26 |
| Unknown* | 10 | $121.515 | OTC Trade |
20:08:27 - 23-Apr-26 |
| Unknown* | 25 | $121.27 | OTC Trade |
19:57:37 - 23-Apr-26 |
| Unknown* | 0 | $121.46 | SI Trade |
19:46:24 - 23-Apr-26 |
| Unknown* | 0 | $121.46 | SI Trade |
19:45:29 - 23-Apr-26 |
| Unknown* | 3 | $121.52 | SI Trade |
19:40:39 - 23-Apr-26 |
| Unknown* | 10 | $121.57 | OTC Trade |
19:28:49 - 23-Apr-26 |
| Unknown* | 10 | $121.57 | OTC Trade |
19:28:45 - 23-Apr-26 |
| Unknown* | 7 | $121.555 | OTC Trade |
19:19:04 - 23-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
19:02:36 - 23-Apr-26 |
| Unknown* | 6 | $120.43 | SI Trade |
18:52:27 - 23-Apr-26 |
| Unknown* | 0 | $120.44 | SI Trade |
18:49:37 - 23-Apr-26 |
| Unknown* | 1 | $120.43 | SI Trade |
18:47:47 - 23-Apr-26 |
| Unknown* | 25 | $121.07 | OTC Trade |
18:38:57 - 23-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
18:36:37 - 23-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
18:35:07 - 23-Apr-26 |
| Unknown* | 0 | $121.21 | SI Trade |
18:35:05 - 23-Apr-26 |
| Unknown* | 10 | $121.555 | OTC Trade |
18:08:58 - 23-Apr-26 |
| Unknown* | 0 | $121.71 | OTC Trade |
18:03:52 - 23-Apr-26 |
| Unknown* | 0 | $121.6688 | OTC Trade |
18:03:52 - 23-Apr-26 |
| Unknown* | 0 | $121.48 | SI Trade |
17:29:14 - 23-Apr-26 |
| Unknown* | 0 | $121.59 | SI Trade |
17:26:48 - 23-Apr-26 |
| Unknown* | 0 | $121.47 | SI Trade |
17:11:46 - 23-Apr-26 |
| Unknown* | 0 | $121.82 | SI Trade |
16:58:50 - 23-Apr-26 |
| Unknown* | 33 | $121.55079 | Currency Conversion Negotiated Trade |
16:43:45 - 23-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
16:42:29 - 23-Apr-26 |
| Unknown* | 0 | $121.87 | SI Trade |
16:27:05 - 23-Apr-26 |
| Unknown* | 0 | $121.79 | SI Trade |
16:20:54 - 23-Apr-26 |
| Unknown* | 5 | $121.51 | SI Trade |
16:17:34 - 23-Apr-26 |
| Unknown* | 0 | $121.65 | SI Trade |
16:13:44 - 23-Apr-26 |
| Unknown* | 1 | $121.60 | OTC Trade |
16:11:01 - 23-Apr-26 |
| Unknown* | 14 | $121.56 | SI Trade |
16:05:35 - 23-Apr-26 |
| Unknown* | 623 | $121.565 | SI Trade |
16:04:13 - 23-Apr-26 |
| Unknown* | 0 | $121.72 | SI Trade |
15:56:16 - 23-Apr-26 |
| Unknown* | 44 | $121.605 | SI Trade |
15:53:11 - 23-Apr-26 |
| Unknown* | 1,750 | $121.50 | SI Trade |
15:53:00 - 23-Apr-26 |
| Unknown* | 0 | $121.80 | SI Trade |
15:46:31 - 23-Apr-26 |
| Unknown* | 0 | $121.77 | SI Trade |
15:43:16 - 23-Apr-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:39:36 - 23-Apr-26 |
| Unknown* | 0 | $121.84 | SI Trade |
15:32:50 - 23-Apr-26 |
| Unknown* | 6 | $121.80 | SI Trade |
15:30:11 - 23-Apr-26 |
| Unknown* | 0 | $122.19 | SI Trade |
15:27:08 - 23-Apr-26 |
| Unknown* | 0 | $122.07 | SI Trade |
15:23:14 - 23-Apr-26 |
| Unknown* | 0 | $122.07 | SI Trade |
15:23:02 - 23-Apr-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
15:20:51 - 23-Apr-26 |
| Unknown* | 0 | $121.50 | SI Trade |
15:10:29 - 23-Apr-26 |
| Unknown* | 35 | $121.50 | OTC Trade |
15:07:33 - 23-Apr-26 |
| Unknown* | 0 | $122.14258 | SI Trade Currency Conversion |
15:00:30 - 23-Apr-26 |
| Unknown* | 0 | $122.08 | SI Trade |
14:56:28 - 23-Apr-26 |
| Unknown* | 49 | $121.578 | OTC Trade |
14:55:52 - 23-Apr-26 |
| Unknown* | 0 | $122.10 | SI Trade |
14:53:14 - 23-Apr-26 |
| Unknown* | 1 | $122.00 | OTC Trade |
14:31:21 - 23-Apr-26 |
| Unknown* | 3 | $122.00 | OTC Trade |
14:31:21 - 23-Apr-26 |
| Unknown* | 0 | $122.65726 | SI Trade Currency Conversion |
14:30:40 - 23-Apr-26 |
| Unknown* | 1 | $122.50 | SI Trade |
14:30:29 - 23-Apr-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:29 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 3 | $122.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.45 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:01 - 23-Apr-26 |