| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.81 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 0 | $110.75 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 0 | $110.75 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 0 | $110.75 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 0 | $112.81 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 2 | $112.81 | SI Trade |
12:22:14 - 18-Jun-26 |
| Unknown* | 603 | $0.00 | SI Trade |
11:20:27 - 18-Jun-26 |
| Unknown* | 0 | $110.85155 | SI Trade Currency Conversion |
09:41:11 - 18-Jun-26 |
| Unknown* | 0 | $110.29 | SI Trade |
08:40:17 - 18-Jun-26 |
| Unknown* | 0 | $110.29 | SI Trade |
08:25:43 - 18-Jun-26 |
| Unknown* | 0 | $110.29 | SI Trade |
08:22:07 - 18-Jun-26 |
| Unknown* | 0 | $110.5289 | SI Trade Currency Conversion |
08:16:17 - 18-Jun-26 |
| Unknown* | 1 | $112.49 | SI Trade |
08:05:33 - 18-Jun-26 |
| Unknown* | 0 | $112.16517 | SI Trade Currency Conversion |
08:02:15 - 18-Jun-26 |
| Unknown* | 0 | $110.29 | SI Trade |
05:58:45 - 18-Jun-26 |
| Unknown* | 0 | $111.99 | SI Trade |
02:08:14 - 18-Jun-26 |
| Unknown* | 1 | $112.09 | SI Trade |
23:52:24 - 17-Jun-26 |
| Unknown* | 1 | $110.14 | SI Trade |
20:59:21 - 17-Jun-26 |
| Unknown* | 1 | $110.27 | SI Trade |
20:50:57 - 17-Jun-26 |
| Unknown* | 0 | $110.23 | SI Trade |
20:38:28 - 17-Jun-26 |
| Unknown* | 2 | $110.22 | SI Trade |
20:36:17 - 17-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
20:32:57 - 17-Jun-26 |
| Unknown* | 6 | $109.99 | SI Trade |
20:30:39 - 17-Jun-26 |
| Unknown* | 5 | $109.99 | SI Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 28 | $109.905 | OTC Trade |
20:30:30 - 17-Jun-26 |
| Unknown* | 0 | $110.19 | SI Trade |
20:28:35 - 17-Jun-26 |
| Unknown* | 0 | $110.06 | SI Trade |
20:25:20 - 17-Jun-26 |
| Unknown* | 20 | $109.96 | OTC Trade |
20:24:44 - 17-Jun-26 |
| Unknown* | 71 | $110.5329 | OTC Trade |
20:11:47 - 17-Jun-26 |
| Unknown* | 0 | $110.69 | SI Trade |
20:10:31 - 17-Jun-26 |
| Unknown* | 1 | $110.8236 | OTC Trade |
20:07:04 - 17-Jun-26 |
| Unknown* | 0 | $111.03 | SI Trade |
20:04:06 - 17-Jun-26 |
| Unknown* | 97 | $110.9136 | OTC Trade |
20:01:39 - 17-Jun-26 |
| Unknown* | 0 | $111.07 | SI Trade |
19:57:29 - 17-Jun-26 |
| Unknown* | 0 | $111.14 | SI Trade |
19:57:03 - 17-Jun-26 |
| Unknown* | 0 | $111.53 | SI Trade |
19:43:50 - 17-Jun-26 |
| Unknown* | 0 | $111.35 | SI Trade |
19:42:02 - 17-Jun-26 |
| Unknown* | 12 | $110.86098 | SI Trade Currency Conversion |
19:27:26 - 17-Jun-26 |
| Unknown* | 7 | $111.23 | SI Trade |
19:27:20 - 17-Jun-26 |
| Unknown* | 1 | $110.76 | SI Trade |
19:07:12 - 17-Jun-26 |
| Unknown* | 3 | $111.00 | SI Trade |
19:05:17 - 17-Jun-26 |
| Unknown* | 1 | $110.955 | OTC Trade |
19:04:39 - 17-Jun-26 |
| Unknown* | 0 | $111.61 | SI Trade |
19:02:16 - 17-Jun-26 |
| Unknown* | 3 | $112.253 | OTC Trade |
18:59:27 - 17-Jun-26 |
| Unknown* | 0 | $112.17 | SI Trade |
18:46:42 - 17-Jun-26 |
| Unknown* | 11 | $112.00 | SI Trade |
18:20:32 - 17-Jun-26 |
| Unknown* | 1 | $112.04 | SI Trade |
18:16:26 - 17-Jun-26 |
| Unknown* | 5 | $111.94 | SI Trade |
18:13:25 - 17-Jun-26 |
| Unknown* | 0 | $112.56 | OTC Trade |
17:23:27 - 17-Jun-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
17:15:49 - 17-Jun-26 |
| Unknown* | 10 | $112.57 | SI Trade |
16:58:48 - 17-Jun-26 |
| Unknown* | 0 | $112.71 | SI Trade |
16:58:48 - 17-Jun-26 |
| Unknown* | 0 | $112.93 | SI Trade |
16:39:02 - 17-Jun-26 |
| Unknown* | 1 | $113.06 | SI Trade |
16:37:56 - 17-Jun-26 |
| Unknown* | 0 | $113.06 | SI Trade |
16:37:35 - 17-Jun-26 |
| Unknown* | 1 | $112.55 | SI Trade |
16:25:46 - 17-Jun-26 |
| Unknown* | 0 | $112.12 | SI Trade |
16:10:30 - 17-Jun-26 |
| Unknown* | 0 | $112.44 | SI Trade |
16:04:06 - 17-Jun-26 |
| Unknown* | 0 | $112.18 | SI Trade |
16:00:58 - 17-Jun-26 |
| Unknown* | 0 | $112.23 | SI Trade |
15:58:20 - 17-Jun-26 |
| Unknown* | 0 | $112.23 | SI Trade |
15:58:16 - 17-Jun-26 |
| Unknown* | 0 | $112.18 | SI Trade |
15:51:54 - 17-Jun-26 |
| Unknown* | 0 | $112.17 | SI Trade |
15:38:27 - 17-Jun-26 |
| Unknown* | 0 | $112.09 | SI Trade |
15:34:06 - 17-Jun-26 |
| Unknown* | 1 | $112.19 | SI Trade |
15:31:37 - 17-Jun-26 |
| Unknown* | 7 | $112.12 | OTC Trade |
15:30:10 - 17-Jun-26 |
| Unknown* | 0 | $112.23 | SI Trade |
15:30:00 - 17-Jun-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:26:08 - 17-Jun-26 |
| Unknown* | 0 | $112.30 | SI Trade |
15:22:38 - 17-Jun-26 |
| Unknown* | 3 | $112.30 | SI Trade |
15:18:25 - 17-Jun-26 |
| Unknown* | 30 | $112.45 | Negotiated Trade |
15:17:50 - 17-Jun-26 |
| Unknown* | 0 | $112.25 | SI Trade |
15:16:55 - 17-Jun-26 |
| Unknown* | 5 | $112.21 | OTC Trade |
15:15:43 - 17-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
15:12:03 - 17-Jun-26 |
| Unknown* | 1 | $112.13 | SI Trade |
15:07:09 - 17-Jun-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:05:20 - 17-Jun-26 |
| Unknown* | 0 | $111.93 | SI Trade |
15:00:09 - 17-Jun-26 |
| Unknown* | 0 | $112.78 | SI Trade |
14:55:00 - 17-Jun-26 |
| Unknown* | 5 | $112.32 | SI Trade |
14:46:29 - 17-Jun-26 |
| Unknown* | 1 | $112.024 | Negotiated Trade OTC Trade |
14:45:48 - 17-Jun-26 |
| Unknown* | 2 | $111.91 | OTC Trade |
14:41:29 - 17-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
14:38:02 - 17-Jun-26 |
| Unknown* | 1 | $112.21 | OTC Trade |
14:36:25 - 17-Jun-26 |
| Unknown* | 10 | $111.9311 | OTC Trade |
14:35:10 - 17-Jun-26 |
| Unknown* | 0 | $111.49 | SI Trade |
14:33:40 - 17-Jun-26 |
| Unknown* | 0 | $111.84 | SI Trade |
14:31:31 - 17-Jun-26 |
| Unknown* | 0 | $111.84 | SI Trade |
14:31:31 - 17-Jun-26 |
| Unknown* | 0 | $112.39 | SI Trade |
14:31:05 - 17-Jun-26 |
| Unknown* | 0 | $111.35 | SI Trade |
14:31:05 - 17-Jun-26 |
| Unknown* | 4 | $111.80104 | OTC Trade |
14:31:04 - 17-Jun-26 |
| Unknown* | 0 | $112.63 | SI Trade |
14:31:01 - 17-Jun-26 |
| Unknown* | 0 | $113.15 | SI Trade |
14:30:29 - 17-Jun-26 |
| Unknown* | 10 | $113.15 | SI Trade |
14:30:29 - 17-Jun-26 |
| Unknown* | 0 | $113.15 | SI Trade |
14:30:29 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 5 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 15 | $111.40 | Negotiated Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $111.13 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $112.86 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $111.40 | Negotiated Trade OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $112.76 | SI Trade |
14:28:43 - 17-Jun-26 |
| Unknown* | 27 | $112.76 | OTC Trade |
14:28:43 - 17-Jun-26 |
| Unknown* | 0 | $112.76 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 2 | $112.76 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 0 | $112.76 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 0 | $111.48901 | SI Trade Currency Conversion |
14:23:17 - 17-Jun-26 |
| Unknown* | 0 | $111.68637 | SI Trade Currency Conversion |
12:04:05 - 17-Jun-26 |
| Unknown* | 0 | $111.58188 | SI Trade Currency Conversion |
09:52:27 - 17-Jun-26 |
| Unknown* | 0 | $112.80091 | SI Trade Currency Conversion |
09:20:41 - 17-Jun-26 |
| Unknown* | 0 | $112.80091 | SI Trade Currency Conversion |
09:20:40 - 17-Jun-26 |
| Unknown* | 0 | $112.80091 | SI Trade Currency Conversion |
09:14:30 - 17-Jun-26 |
| Unknown* | 11 | $113.54 | SI Trade |
09:01:24 - 17-Jun-26 |
| Unknown* | 11 | $112.29008 | SI Trade Currency Conversion |
08:49:00 - 17-Jun-26 |
| Unknown* | 0 | $113.04 | SI Trade |
08:12:31 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $113.54 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 1 | $112.16 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $109.82 | OTC Trade |
06:31:07 - 17-Jun-26 |
| Unknown* | 0 | $112.22 | SI Trade |
06:27:35 - 17-Jun-26 |
| Unknown* | 1 | $112.08 | SI Trade |
06:27:35 - 17-Jun-26 |
| Unknown* | 0 | $113.04 | SI Trade |
01:31:15 - 17-Jun-26 |
| Unknown* | 1 | $112.1522 | OTC Trade |
20:58:53 - 16-Jun-26 |
| Unknown* | 1 | $112.125 | Negotiated Trade OTC Trade |
20:56:57 - 16-Jun-26 |
| Unknown* | 15 | $112.09 | SI Trade |
20:46:33 - 16-Jun-26 |
| Unknown* | 0 | $112.06 | SI Trade |
20:45:11 - 16-Jun-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
20:33:13 - 16-Jun-26 |
| Unknown* | 1 | $112.14 | SI Trade |
20:25:34 - 16-Jun-26 |