Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem Ord (0M29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $94.08 SI Trade
 19:14:33 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 19:01:21 - 13-Nov-26
Unknown* 1 $94.20 SI Trade
 18:50:27 - 13-Nov-26
Unknown* 0 $94.20 SI Trade
 18:49:50 - 13-Nov-26
Unknown* 0 $94.16 SI Trade
 18:42:31 - 13-Nov-26
Unknown* 0 $94.19 SI Trade
 18:42:15 - 13-Nov-26
Unknown* 0 $94.06 SI Trade
 18:40:44 - 13-Nov-26
Unknown* 0 $94.44215 SI Trade
Currency Conversion
 18:39:03 - 13-Nov-26
Unknown* 0 $94.15 SI Trade
 18:30:45 - 13-Nov-26
Unknown* 10 $94.10 OTC Trade
 18:24:16 - 13-Nov-26
Unknown* 0 $94.46427 SI Trade
Currency Conversion
 18:19:12 - 13-Nov-26
Unknown* 0 $94.20 SI Trade
 18:19:03 - 13-Nov-26
Unknown* 5 $94.1602 OTC Trade
 18:12:47 - 13-Nov-26
Unknown* 3 $94.15 OTC Trade
 18:12:45 - 13-Nov-26
Unknown* 11 $94.20 OTC Trade
 18:10:22 - 13-Nov-26
Unknown* 0 $94.24 SI Trade
 18:10:19 - 13-Nov-26
Unknown* 0 $94.18 SI Trade
 18:09:27 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 18:04:11 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 18:03:13 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 5 $94.21 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $94.21 SI Trade
 18:03:12 - 13-Nov-26
Unknown* 0 $94.19 OTC Trade
 18:03:08 - 13-Nov-26
Unknown* 0 $94.44 SI Trade
 17:50:09 - 13-Nov-26
Unknown* 0 $94.47 SI Trade
 17:46:52 - 13-Nov-26
Unknown* 0 $94.49 SI Trade
 17:45:47 - 13-Nov-26
Unknown* 0 $94.24 SI Trade
 17:32:21 - 13-Nov-26
Unknown* 0 $94.37 SI Trade
 17:29:53 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 17:29:45 - 13-Nov-26
Unknown* 0 $94.28 SI Trade
 17:27:04 - 13-Nov-26
Unknown* 9 $94.28 SI Trade
 17:24:07 - 13-Nov-26
Unknown* 0 $94.40 SI Trade
 17:22:03 - 13-Nov-26
Unknown* 4 $94.61909 SI Trade
Currency Conversion
 17:19:11 - 13-Nov-26
Unknown* 0 $94.36 SI Trade
 17:17:57 - 13-Nov-26
Unknown* 0 $94.61909 SI Trade
Currency Conversion
 17:17:55 - 13-Nov-26
Unknown* 0 $94.38 SI Trade
 17:15:36 - 13-Nov-26
Unknown* 0 $94.39 SI Trade
 17:15:06 - 13-Nov-26
Unknown* 753 $0.00 OTC Trade
 17:08:58 - 13-Nov-26
Unknown* 0 $94.32 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 0 $94.32 SI Trade
 17:05:14 - 13-Nov-26
Unknown* 0 $94.43 SI Trade
 17:04:59 - 13-Nov-26
Unknown* 0 $94.48 SI Trade
 16:57:51 - 13-Nov-26
Unknown* 0 $94.37 SI Trade
 16:54:04 - 13-Nov-26
Unknown* 0 $94.37 SI Trade
 16:54:04 - 13-Nov-26
Unknown* 0 $94.40 SI Trade
 16:53:29 - 13-Nov-26
Unknown* 0 $94.33 SI Trade
 16:51:46 - 13-Nov-26
Unknown* 0 $94.44 SI Trade
 16:46:35 - 13-Nov-26
Unknown* 0 $94.44 SI Trade
 16:46:35 - 13-Nov-26
Unknown* 0 $94.44 SI Trade
 16:46:35 - 13-Nov-26
Unknown* 0 $94.64 SI Trade
 16:40:28 - 13-Nov-26
Unknown* 2 $94.6666 OTC Trade
 16:39:55 - 13-Nov-26
Unknown* 0 $94.63 SI Trade
 16:36:17 - 13-Nov-26
Unknown* 4 $94.6902 OTC Trade
 16:35:42 - 13-Nov-26
Unknown* 0 $94.68 SI Trade
 16:35:21 - 13-Nov-26
Unknown* 0 $95.01721 SI Trade
Currency Conversion
 16:35:12 - 13-Nov-26
Unknown* 0 $94.83 SI Trade
 16:32:04 - 13-Nov-26
Unknown* 0 $94.69 SI Trade
 16:25:33 - 13-Nov-26
Unknown* 0 $94.68 SI Trade
 16:23:12 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.60 SI Trade
 16:22:40 - 13-Nov-26
Unknown* 0 $94.62 SI Trade
 16:19:58 - 13-Nov-26
Unknown* 0 $94.62 SI Trade
 16:19:35 - 13-Nov-26
Unknown* 0 $94.52 SI Trade
 16:18:06 - 13-Nov-26
Unknown* 90 $0.00 SI Trade
 16:15:48 - 13-Nov-26
Unknown* 0 $94.52 SI Trade
 16:15:03 - 13-Nov-26
Unknown* 2 $94.50 SI Trade
 16:03:46 - 13-Nov-26
Unknown* 0 $94.45 OTC Trade
 16:03:14 - 13-Nov-26
Unknown* 0 $94.51 SI Trade
 15:56:01 - 13-Nov-26
Unknown* 0 $94.57 SI Trade
 15:51:59 - 13-Nov-26
Unknown* 0 $94.63 SI Trade
 15:49:55 - 13-Nov-26
Unknown* 0 $94.80 SI Trade
 15:47:40 - 13-Nov-26
Unknown* 0 $94.73 SI Trade
 15:44:03 - 13-Nov-26
Unknown* 0 $94.86 SI Trade
 15:44:03 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.53 SI Trade
 15:42:00 - 13-Nov-26
Unknown* 0 $94.65 SI Trade
 15:41:51 - 13-Nov-26
Unknown* 1 $94.90 SI Trade
 15:39:18 - 13-Nov-26
Unknown* 2 $94.80 OTC Trade
 15:39:05 - 13-Nov-26
Unknown* 4 $94.95 SI Trade
 15:37:50 - 13-Nov-26
Unknown* 0 $94.72 SI Trade
 15:31:05 - 13-Nov-26
Unknown* 0 $94.46 SI Trade
 15:25:59 - 13-Nov-26
Unknown* 2 $94.47 SI Trade
 15:25:35 - 13-Nov-26
Unknown* 0 $94.86239 SI Trade
Currency Conversion
 15:22:23 - 13-Nov-26
Unknown* 0 $94.63 SI Trade
 15:18:01 - 13-Nov-26
Unknown* 13 $94.76 SI Trade
 15:16:19 - 13-Nov-26
Unknown* 27 $94.82 SI Trade
 15:16:04 - 13-Nov-26
Unknown* 0 $94.82 SI Trade
 15:11:05 - 13-Nov-26
Unknown* 0 $94.99 OTC Trade
 15:11:04 - 13-Nov-26
Unknown* 0 $95.26 SI Trade
 15:07:40 - 13-Nov-26
Unknown* 2 $95.02 SI Trade
 15:06:49 - 13-Nov-26
Unknown* 0 $94.99 SI Trade
 15:04:38 - 13-Nov-26
Unknown* 2 $95.11 SI Trade
 15:04:38 - 13-Nov-26
Unknown* 0 $95.11 SI Trade
 15:03:49 - 13-Nov-26
Unknown* 49 $94.82 OTC Trade
 15:01:41 - 13-Nov-26
Unknown* 2 $94.90 SI Trade
 14:59:54 - 13-Nov-26
Unknown* 0 $94.96 OTC Trade
 14:58:22 - 13-Nov-26
Unknown* 0 $94.81 SI Trade
 14:58:21 - 13-Nov-26
Unknown* 3 $94.85 SI Trade
 14:57:34 - 13-Nov-26
Unknown* 0 $95.00 SI Trade
 14:53:59 - 13-Nov-26
Unknown* 0 $95.25 SI Trade
 14:49:40 - 13-Nov-26
Unknown* 7 $95.35 SI Trade
 14:46:14 - 13-Nov-26
Unknown* 0 $94.98 SI Trade
 14:42:00 - 13-Nov-26
Unknown* 0 $94.98 SI Trade
 14:40:00 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 0 $94.41 SI Trade
 14:33:54 - 13-Nov-26
Unknown* 1 $94.95 SI Trade
 14:33:05 - 13-Nov-26
Unknown* 0 $94.29 SI Trade
 14:32:46 - 13-Nov-26
Unknown* 0 $95.58 SI Trade
 14:31:23 - 13-Nov-26
Unknown* 1 $95.05028 OTC Trade
 14:31:02 - 13-Nov-26
Unknown* 1 $95.05028 OTC Trade
 14:31:02 - 13-Nov-26
Unknown* 0 $95.58 SI Trade
 14:31:01 - 13-Nov-26
Unknown* 0 $95.58 SI Trade
 14:31:01 - 13-Nov-26
Unknown* 0 $95.58 SI Trade
 14:31:01 - 13-Nov-26
Unknown* 0 $96.02 SI Trade
 14:30:37 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.02 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $95.29 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 132 $95.01 Negotiated Trade
 14:30:00 - 13-Nov-26
Unknown* 5 $95.71 SI Trade
 14:28:12 - 13-Nov-26
Unknown* 1 $94.95 SI Trade
 14:12:30 - 13-Nov-26
Unknown* 57 $0.00 SI Trade
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* 57 $94.9429 SI Trade
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* -57 $0.00 SI Trade
Correction
Negotiated Trade
 14:07:08 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $94.07 SI Trade
 13:32:48 - 13-Nov-26
Unknown* 0 $93.56 SI Trade
 13:26:15 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47