| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 1,706 |
| 15th May 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 2,834 |
| 14th May 2026 (Thu) | 109.49 | 109.49 | 109.49 | 109.49 | 361 |
| 13th May 2026 (Wed) | 109.41 | 109.41 | 109.41 | 109.41 | 5,437 |
| 12th May 2026 (Tue) | 111.61 | 111.61 | 111.61 | 111.61 | 571 |
| 11th May 2026 (Mon) | 113.24 | 113.24 | 113.24 | 113.24 | 8,244 |
| 8th May 2026 (Fri) | 114.32 | 114.32 | 114.32 | 114.32 | 3,826 |
| 7th May 2026 (Thu) | 117.93 | 117.93 | 117.93 | 117.93 | 2,489 |
| 6th May 2026 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 817 |
| 5th May 2026 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 1,192 |
| 4th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 1st May 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 878 |
| 30th Apr 2026 (Thu) | 117.71 | 117.71 | 117.71 | 117.71 | 5,514 |
| 29th Apr 2026 (Wed) | 114.31 | 114.31 | 114.31 | 114.31 | 2,777 |
| 28th Apr 2026 (Tue) | 117.34 | 117.34 | 117.34 | 117.34 | 893 |
| 27th Apr 2026 (Mon) | 122.38 | 122.38 | 122.38 | 122.38 | 1,404 |
| 24th Apr 2026 (Fri) | 121.48 | 121.48 | 121.48 | 121.48 | 3,214 |
| 23rd Apr 2026 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 2,725 |
| 22nd Apr 2026 (Wed) | 120.07 | 120.07 | 120.07 | 120.07 | 537 |
| 21st Apr 2026 (Tue) | 119.93 | 119.93 | 119.93 | 119.93 | 4,147 |
| 20th Apr 2026 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 852 |
| 17th Apr 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 7,655 |
| 16th Apr 2026 (Thu) | 125.04 | 125.04 | 125.04 | 125.04 | 1,446 |
| 15th Apr 2026 (Wed) | 124.93 | 124.93 | 124.93 | 124.93 | 1,405 |
| 14th Apr 2026 (Tue) | 129.48 | 129.48 | 129.48 | 129.48 | 449 |
| 13th Apr 2026 (Mon) | 127.73 | 127.73 | 127.73 | 127.73 | 3,655 |
| 10th Apr 2026 (Fri) | 128.75 | 128.75 | 128.75 | 128.75 | 1,167 |
| 9th Apr 2026 (Thu) | 128.92 | 128.92 | 128.92 | 128.92 | 300 |
| 8th Apr 2026 (Wed) | 128.68 | 128.68 | 128.68 | 128.68 | 501 |
| 7th Apr 2026 (Tue) | 125.36 | 125.36 | 125.36 | 125.36 | 2,659 |
| 6th Apr 2026 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 3rd Apr 2026 (Fri) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 2nd Apr 2026 (Thu) | 120.90 | 120.90 | 120.90 | 120.90 | 892 |
| 1st Apr 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 5,267 |
| 31st Mar 2026 (Tue) | 119.53 | 119.53 | 119.53 | 119.53 | 1,516 |
| 30th Mar 2026 (Mon) | 116.93 | 116.93 | 116.93 | 116.93 | 6,854 |
| 27th Mar 2026 (Fri) | 118.19 | 118.19 | 118.19 | 118.19 | 1,019 |
| 26th Mar 2026 (Thu) | 119.47 | 119.47 | 119.47 | 119.47 | 721 |
| 25th Mar 2026 (Wed) | 122.06 | 122.06 | 122.06 | 122.06 | 5,694 |
| 24th Mar 2026 (Tue) | 120.89 | 120.89 | 120.89 | 120.89 | 739 |
| 23rd Mar 2026 (Mon) | 121.52 | 121.52 | 121.52 | 121.52 | 4,688 |
| 20th Mar 2026 (Fri) | 120.71 | 120.71 | 120.71 | 120.71 | 2,288 |
| 19th Mar 2026 (Thu) | 121.29 | 121.29 | 121.29 | 121.29 | 2,167 |