| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 107.58 | 107.58 | 107.58 | 107.58 | 30,762 |
| 14th Sep 2026 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 751 |
| 11th Sep 2026 (Fri) | 107.07 | 107.07 | 107.07 | 107.07 | 1,347 |
| 10th Sep 2026 (Thu) | 105.92 | 105.92 | 105.92 | 105.92 | 1,415 |
| 9th Sep 2026 (Wed) | 107.43 | 107.43 | 107.43 | 107.43 | 13,645 |
| 8th Sep 2026 (Tue) | 109.37 | 109.37 | 109.37 | 109.37 | 12,151 |
| 7th Sep 2026 (Mon) | 107.62006 | 107.62006 | 107.62006 | 107.62006 | 16 |
| 4th Sep 2026 (Fri) | 106.06 | 106.06 | 106.06 | 106.06 | 1,763 |
| 3rd Sep 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 1,580 |
| 2nd Sep 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 1,887 |
| 1st Sep 2026 (Tue) | 107.31 | 107.31 | 107.31 | 107.31 | 2,632 |
| 31st Aug 2026 (Mon) | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
| 28th Aug 2026 (Fri) | 111.06 | 111.06 | 111.06 | 111.06 | 1,097 |
| 27th Aug 2026 (Thu) | 112.63 | 112.63 | 112.63 | 112.63 | 2,565 |
| 26th Aug 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 780 |
| 25th Aug 2026 (Tue) | 113.13 | 113.13 | 113.13 | 113.13 | 2,782 |
| 24th Aug 2026 (Mon) | 113.67 | 113.67 | 113.67 | 113.67 | 1,753 |
| 21st Aug 2026 (Fri) | 113.57 | 113.57 | 113.57 | 113.57 | 530 |
| 20th Aug 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.54 | 1,505 |
| 19th Aug 2026 (Wed) | 116.59 | 116.59 | 116.59 | 116.59 | 8,215 |
| 18th Aug 2026 (Tue) | 113.91 | 113.91 | 113.91 | 113.91 | 5,068 |
| 17th Aug 2026 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 2,369 |
| 14th Aug 2026 (Fri) | 119.84 | 119.84 | 119.84 | 119.84 | 1,101 |
| 13th Aug 2026 (Thu) | 120.76 | 120.76 | 120.76 | 120.76 | 1,238 |
| 12th Aug 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,190 |
| 11th Aug 2026 (Tue) | 122.97 | 122.97 | 122.97 | 122.97 | 151,969 |
| 10th Aug 2026 (Mon) | 121.49 | 121.49 | 121.49 | 121.49 | 14,088 |
| 7th Aug 2026 (Fri) | 121.17 | 121.17 | 121.17 | 121.17 | 1,140 |
| 6th Aug 2026 (Thu) | 121.11 | 121.11 | 121.11 | 121.11 | 2,101 |
| 5th Aug 2026 (Wed) | 121.93 | 121.93 | 121.93 | 121.93 | 462 |
| 4th Aug 2026 (Tue) | 121.21 | 121.21 | 121.21 | 121.21 | 1,029 |
| 3rd Aug 2026 (Mon) | 118.67 | 118.67 | 118.67 | 118.67 | 3,278 |
| 31st Jul 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 935 |
| 30th Jul 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 7,254 |
| 29th Jul 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 1,819 |
| 28th Jul 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 2,802 |
| 27th Jul 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 2,113 |
| 24th Jul 2026 (Fri) | 119.05 | 119.05 | 119.05 | 119.05 | 1,439 |
| 23rd Jul 2026 (Thu) | 115.84 | 115.84 | 115.84 | 115.84 | 3,864 |
| 22nd Jul 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 1,307 |
| 21st Jul 2026 (Tue) | 118.11 | 118.11 | 118.11 | 118.11 | 1,130 |
| 20th Jul 2026 (Mon) | 120.84 | 120.84 | 120.84 | 120.84 | 367 |
| 17th Jul 2026 (Fri) | 123.84 | 123.84 | 123.84 | 123.84 | 1,957 |
| 16th Jul 2026 (Thu) | 124.42 | 124.42 | 124.42 | 124.42 | 1,811 |