| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 94.08 | 94.08 | 94.08 | 94.08 | 1,249 |
| 12th Nov 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 16,020 |
| 11th Nov 2026 (Wed) | 95.47 | 95.47 | 95.47 | 95.47 | 2,284 |
| 10th Nov 2026 (Tue) | 96.49 | 96.49 | 96.49 | 96.49 | 1,324 |
| 9th Nov 2026 (Mon) | 99.69 | 99.69 | 99.69 | 99.69 | 1,264 |
| 6th Nov 2026 (Fri) | 97.92 | 97.92 | 97.92 | 97.92 | 2,690 |
| 5th Nov 2026 (Thu) | 99.68527 | 99.68527 | 99.68527 | 99.68527 | 3,221 |
| 4th Nov 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 2,459 |
| 3rd Nov 2026 (Tue) | 96.18 | 96.18 | 96.18 | 96.18 | 2,395 |
| 2nd Nov 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 3,853 |
| 30th Oct 2026 (Fri) | 92.86 | 92.86 | 92.86 | 92.86 | 5,561 |
| 29th Oct 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 6,175 |
| 28th Oct 2026 (Wed) | 87.50554 | 87.50554 | 87.50554 | 87.50554 | 8,164 |
| 27th Oct 2026 (Tue) | 93.99 | 93.99 | 93.99 | 93.99 | 18,215 |
| 26th Oct 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 677 |
| 23rd Oct 2026 (Fri) | 108.92 | 108.92 | 108.92 | 108.92 | 4,786 |
| 22nd Oct 2026 (Thu) | 107.97 | 107.97 | 107.97 | 107.97 | 2,179 |
| 21st Oct 2026 (Wed) | 106.61 | 106.61 | 106.61 | 106.61 | 6,499 |
| 20th Oct 2026 (Tue) | 104.16 | 104.16 | 104.16 | 104.16 | 3,869 |
| 19th Oct 2026 (Mon) | 103.66 | 103.66 | 103.66 | 103.66 | 1,740 |
| 16th Oct 2026 (Fri) | 103.79 | 103.79 | 103.79 | 103.79 | 1,378 |
| 15th Oct 2026 (Thu) | 103.45 | 103.45 | 103.45 | 103.45 | 1,835 |
| 14th Oct 2026 (Wed) | 102.42 | 102.42 | 102.42 | 102.42 | 15,180 |
| 13th Oct 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 15,536 |
| 12th Oct 2026 (Mon) | 103.09 | 103.09 | 103.09 | 103.09 | 1,117 |
| 9th Oct 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 1,308 |
| 8th Oct 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 977 |
| 7th Oct 2026 (Wed) | 102.58 | 102.58 | 102.58 | 102.58 | 454 |
| 6th Oct 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 1,807 |
| 5th Oct 2026 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 1,351 |
| 2nd Oct 2026 (Fri) | 101.93 | 101.93 | 101.93 | 101.93 | 1,053 |
| 1st Oct 2026 (Thu) | 100.66 | 100.66 | 100.66 | 100.66 | 1,415 |
| 30th Sep 2026 (Wed) | 101.72 | 101.72 | 101.72 | 101.72 | 1,915 |
| 29th Sep 2026 (Tue) | 100.62 | 100.62 | 100.62 | 100.62 | 1,187 |
| 28th Sep 2026 (Mon) | 101.99 | 101.99 | 101.99 | 101.99 | 1,194 |
| 25th Sep 2026 (Fri) | 102.68 | 102.68 | 102.68 | 102.68 | 6,823 |
| 24th Sep 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 3,310 |
| 23rd Sep 2026 (Wed) | 108.94 | 108.94 | 108.94 | 108.94 | 1,277 |
| 22nd Sep 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 2,231 |
| 21st Sep 2026 (Mon) | 108.07 | 108.07 | 108.07 | 108.07 | 935 |
| 18th Sep 2026 (Fri) | 108.01 | 108.01 | 108.01 | 108.01 | 7,723 |
| 17th Sep 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 1,759 |
| 16th Sep 2026 (Wed) | 107.78 | 107.78 | 107.78 | 107.78 | 1,616 |
| 15th Sep 2026 (Tue) | 107.58 | 107.58 | 107.58 | 107.58 | 30,762 |