| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.32 | 121.32 | 121.32 | 121.32 | 3,361 |
| 9th Jul 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 588 |
| 8th Jul 2026 (Wed) | 118.61 | 118.61 | 118.61 | 118.61 | 1,131 |
| 7th Jul 2026 (Tue) | 119.39 | 119.39 | 119.39 | 119.39 | 5,496 |
| 6th Jul 2026 (Mon) | 119.01 | 119.01 | 119.01 | 119.01 | 3,301 |
| 3rd Jul 2026 (Fri) | 119.76225 | 119.76225 | 119.76225 | 119.76225 | 0 |
| 2nd Jul 2026 (Thu) | 118.19 | 118.19 | 118.19 | 118.19 | 3,242 |
| 1st Jul 2026 (Wed) | 118.62 | 118.62 | 118.62 | 118.62 | 156,608 |
| 30th Jun 2026 (Tue) | 118.43 | 118.43 | 118.43 | 118.43 | 2,291 |
| 29th Jun 2026 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 566 |
| 26th Jun 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 1,105 |
| 25th Jun 2026 (Thu) | 116.57 | 116.57 | 116.57 | 116.57 | 2,577 |
| 24th Jun 2026 (Wed) | 112.54 | 112.54 | 112.54 | 112.54 | 3,787 |
| 23rd Jun 2026 (Tue) | 110.83 | 110.83 | 110.83 | 110.83 | 1,004 |
| 22nd Jun 2026 (Mon) | 111.85 | 111.85 | 111.85 | 111.85 | 5,279 |
| 19th Jun 2026 (Fri) | 111.79487 | 111.79487 | 111.79487 | 111.79487 | 0 |
| 18th Jun 2026 (Thu) | 111.48 | 111.48 | 111.48 | 111.48 | 4,233 |
| 17th Jun 2026 (Wed) | 110.76 | 110.76 | 110.76 | 110.76 | 200 |
| 16th Jun 2026 (Tue) | 112.44 | 112.44 | 112.44 | 112.44 | 696 |
| 15th Jun 2026 (Mon) | 111.55 | 111.55 | 111.55 | 111.55 | 12,072 |
| 12th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 1,770 |
| 11th Jun 2026 (Thu) | 109.04 | 109.04 | 109.04 | 109.04 | 1,325 |
| 10th Jun 2026 (Wed) | 108.16 | 108.16 | 108.16 | 108.16 | 6,331 |
| 9th Jun 2026 (Tue) | 110.15 | 110.15 | 110.15 | 110.15 | 2,194 |
| 8th Jun 2026 (Mon) | 110.55 | 110.55 | 110.55 | 110.55 | 5,642 |
| 5th Jun 2026 (Fri) | 109.98 | 109.98 | 109.98 | 109.98 | 8,059 |
| 4th Jun 2026 (Thu) | 109.46 | 109.46 | 109.46 | 109.46 | 7,177 |
| 3rd Jun 2026 (Wed) | 109.37 | 109.37 | 109.37 | 109.37 | 8,430 |
| 2nd Jun 2026 (Tue) | 109.94 | 109.94 | 109.94 | 109.94 | 3,876 |
| 1st Jun 2026 (Mon) | 108.66 | 108.66 | 108.66 | 108.66 | 12,835 |
| 29th May 2026 (Fri) | 110.16 | 110.16 | 110.16 | 110.16 | 7,937 |
| 28th May 2026 (Thu) | 108.97 | 108.97 | 108.97 | 108.97 | 652 |
| 27th May 2026 (Wed) | 110.26 | 110.26 | 110.26 | 110.26 | 3,696 |
| 26th May 2026 (Tue) | 111.07 | 111.07 | 111.07 | 111.07 | 1,354 |
| 25th May 2026 (Mon) | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
| 22nd May 2026 (Fri) | 110.66 | 110.66 | 110.66 | 110.66 | 819 |
| 21st May 2026 (Thu) | 108.89 | 108.89 | 108.89 | 108.89 | 6,880 |
| 20th May 2026 (Wed) | 107.96 | 107.96 | 107.96 | 107.96 | 2,885 |
| 19th May 2026 (Tue) | 106.97 | 106.97 | 106.97 | 106.97 | 2,461 |
| 18th May 2026 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 1,706 |
| 15th May 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 2,834 |
| 14th May 2026 (Thu) | 109.49 | 109.49 | 109.49 | 109.49 | 361 |
| 13th May 2026 (Wed) | 109.41 | 109.41 | 109.41 | 109.41 | 5,437 |
| 12th May 2026 (Tue) | 111.61 | 111.61 | 111.61 | 111.61 | 571 |
| 11th May 2026 (Mon) | 113.24 | 113.24 | 113.24 | 113.24 | 8,244 |