| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 103.45 | 103.45 | 103.45 | 103.45 | 1,835 |
| 14th Oct 2026 (Wed) | 102.42 | 102.42 | 102.42 | 102.42 | 15,180 |
| 13th Oct 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 15,536 |
| 12th Oct 2026 (Mon) | 103.09 | 103.09 | 103.09 | 103.09 | 1,117 |
| 9th Oct 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 1,308 |
| 8th Oct 2026 (Thu) | 101.90 | 101.90 | 101.90 | 101.90 | 977 |
| 7th Oct 2026 (Wed) | 102.58 | 102.58 | 102.58 | 102.58 | 454 |
| 6th Oct 2026 (Tue) | 104.25 | 104.25 | 104.25 | 104.25 | 1,807 |
| 5th Oct 2026 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 1,351 |
| 2nd Oct 2026 (Fri) | 101.93 | 101.93 | 101.93 | 101.93 | 1,053 |
| 1st Oct 2026 (Thu) | 100.66 | 100.66 | 100.66 | 100.66 | 1,415 |
| 30th Sep 2026 (Wed) | 101.72 | 101.72 | 101.72 | 101.72 | 1,915 |
| 29th Sep 2026 (Tue) | 100.62 | 100.62 | 100.62 | 100.62 | 1,187 |
| 28th Sep 2026 (Mon) | 101.99 | 101.99 | 101.99 | 101.99 | 1,194 |
| 25th Sep 2026 (Fri) | 102.68 | 102.68 | 102.68 | 102.68 | 6,823 |
| 24th Sep 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 3,310 |
| 23rd Sep 2026 (Wed) | 108.94 | 108.94 | 108.94 | 108.94 | 1,277 |
| 22nd Sep 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 2,231 |
| 21st Sep 2026 (Mon) | 108.07 | 108.07 | 108.07 | 108.07 | 935 |
| 18th Sep 2026 (Fri) | 108.01 | 108.01 | 108.01 | 108.01 | 7,723 |
| 17th Sep 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 1,759 |
| 16th Sep 2026 (Wed) | 107.78 | 107.78 | 107.78 | 107.78 | 1,616 |
| 15th Sep 2026 (Tue) | 107.58 | 107.58 | 107.58 | 107.58 | 30,762 |
| 14th Sep 2026 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 751 |
| 11th Sep 2026 (Fri) | 107.07 | 107.07 | 107.07 | 107.07 | 1,347 |
| 10th Sep 2026 (Thu) | 105.92 | 105.92 | 105.92 | 105.92 | 1,415 |
| 9th Sep 2026 (Wed) | 107.43 | 107.43 | 107.43 | 107.43 | 13,645 |
| 8th Sep 2026 (Tue) | 109.37 | 109.37 | 109.37 | 109.37 | 12,151 |
| 7th Sep 2026 (Mon) | 107.62006 | 107.62006 | 107.62006 | 107.62006 | 16 |
| 4th Sep 2026 (Fri) | 106.06 | 106.06 | 106.06 | 106.06 | 1,763 |
| 3rd Sep 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 1,580 |
| 2nd Sep 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 1,887 |
| 1st Sep 2026 (Tue) | 107.31 | 107.31 | 107.31 | 107.31 | 2,632 |
| 31st Aug 2026 (Mon) | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
| 28th Aug 2026 (Fri) | 111.06 | 111.06 | 111.06 | 111.06 | 1,097 |
| 27th Aug 2026 (Thu) | 112.63 | 112.63 | 112.63 | 112.63 | 2,565 |
| 26th Aug 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 780 |
| 25th Aug 2026 (Tue) | 113.13 | 113.13 | 113.13 | 113.13 | 2,782 |
| 24th Aug 2026 (Mon) | 113.67 | 113.67 | 113.67 | 113.67 | 1,753 |
| 21st Aug 2026 (Fri) | 113.57 | 113.57 | 113.57 | 113.57 | 530 |
| 20th Aug 2026 (Thu) | 113.54 | 113.54 | 113.54 | 113.54 | 1,505 |
| 19th Aug 2026 (Wed) | 116.59 | 116.59 | 116.59 | 116.59 | 8,215 |
| 18th Aug 2026 (Tue) | 113.91 | 113.91 | 113.91 | 113.91 | 5,068 |
| 17th Aug 2026 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 2,369 |