| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 119.84 | 119.84 | 119.84 | 119.84 | 1,101 |
| 13th Aug 2026 (Thu) | 120.76 | 120.76 | 120.76 | 120.76 | 1,238 |
| 12th Aug 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,190 |
| 11th Aug 2026 (Tue) | 122.97 | 122.97 | 122.97 | 122.97 | 151,969 |
| 10th Aug 2026 (Mon) | 121.49 | 121.49 | 121.49 | 121.49 | 14,088 |
| 7th Aug 2026 (Fri) | 121.17 | 121.17 | 121.17 | 121.17 | 1,140 |
| 6th Aug 2026 (Thu) | 121.11 | 121.11 | 121.11 | 121.11 | 2,101 |
| 5th Aug 2026 (Wed) | 121.93 | 121.93 | 121.93 | 121.93 | 462 |
| 4th Aug 2026 (Tue) | 121.21 | 121.21 | 121.21 | 121.21 | 1,029 |
| 3rd Aug 2026 (Mon) | 118.67 | 118.67 | 118.67 | 118.67 | 3,278 |
| 31st Jul 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 935 |
| 30th Jul 2026 (Thu) | 117.81 | 117.81 | 117.81 | 117.81 | 7,254 |
| 29th Jul 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 1,819 |
| 28th Jul 2026 (Tue) | 124.39 | 124.39 | 124.39 | 124.39 | 2,802 |
| 27th Jul 2026 (Mon) | 120.36 | 120.36 | 120.36 | 120.36 | 2,113 |
| 24th Jul 2026 (Fri) | 119.05 | 119.05 | 119.05 | 119.05 | 1,439 |
| 23rd Jul 2026 (Thu) | 115.84 | 115.84 | 115.84 | 115.84 | 3,864 |
| 22nd Jul 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 1,307 |
| 21st Jul 2026 (Tue) | 118.11 | 118.11 | 118.11 | 118.11 | 1,130 |
| 20th Jul 2026 (Mon) | 120.84 | 120.84 | 120.84 | 120.84 | 367 |
| 17th Jul 2026 (Fri) | 123.84 | 123.84 | 123.84 | 123.84 | 1,957 |
| 16th Jul 2026 (Thu) | 124.42 | 124.42 | 124.42 | 124.42 | 1,811 |
| 15th Jul 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 3,866 |
| 14th Jul 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 7,548 |
| 13th Jul 2026 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 240 |
| 10th Jul 2026 (Fri) | 121.32 | 121.32 | 121.32 | 121.32 | 3,361 |
| 9th Jul 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 588 |
| 8th Jul 2026 (Wed) | 118.61 | 118.61 | 118.61 | 118.61 | 1,131 |
| 7th Jul 2026 (Tue) | 119.39 | 119.39 | 119.39 | 119.39 | 5,496 |
| 6th Jul 2026 (Mon) | 119.01 | 119.01 | 119.01 | 119.01 | 3,301 |
| 3rd Jul 2026 (Fri) | 119.76225 | 119.76225 | 119.76225 | 119.76225 | 0 |
| 2nd Jul 2026 (Thu) | 118.19 | 118.19 | 118.19 | 118.19 | 3,242 |
| 1st Jul 2026 (Wed) | 118.62 | 118.62 | 118.62 | 118.62 | 156,608 |
| 30th Jun 2026 (Tue) | 118.43 | 118.43 | 118.43 | 118.43 | 2,291 |
| 29th Jun 2026 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 566 |
| 26th Jun 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 1,105 |
| 25th Jun 2026 (Thu) | 116.57 | 116.57 | 116.57 | 116.57 | 2,577 |
| 24th Jun 2026 (Wed) | 112.54 | 112.54 | 112.54 | 112.54 | 3,787 |
| 23rd Jun 2026 (Tue) | 110.83 | 110.83 | 110.83 | 110.83 | 1,004 |
| 22nd Jun 2026 (Mon) | 111.85 | 111.85 | 111.85 | 111.85 | 5,279 |
| 19th Jun 2026 (Fri) | 111.79487 | 111.79487 | 111.79487 | 111.79487 | 0 |
| 18th Jun 2026 (Thu) | 111.48 | 111.48 | 111.48 | 111.48 | 4,233 |
| 17th Jun 2026 (Wed) | 110.76 | 110.76 | 110.76 | 110.76 | 200 |