| Price | 20.425on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M26 Shares | |
| Last Trade: | Unknown 316 at $20.425 |
| Day's Volume: | 0 |
| Last Close: | $20.425 |
| Open: | $0.00 |
| ISIN: | US98419J2069 |
| Day's Range | $20.425 - $20.425 |
| 52wk Range: | $15.529 - $27.513 |
| Market Capitalisation: | $225m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Xoma Ord (0M26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | 20.425 | Ordinary Non protected portfolio Single protected transaction | 14:34:08 - 08-Oct-20 |
| Unknown* | 1 | 20.542 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:21 - 14-Sep-20 |
| Unknown* | 209 | 16.993 | Ordinary Non protected portfolio Single protected transaction | 17:05:52 - 11-Aug-20 |
| Unknown* | 162 | 17.433 | Ordinary Non protected portfolio Single protected transaction | 14:41:35 - 27-Jul-20 |
| Unknown* | 2 | 24.637 | Ordinary Non protected portfolio Single protected transaction | 14:38:23 - 27-Apr-20 |
| Unknown* | 446 | 19.334 | Ordinary Delayed publication Historical | 20:35:05 - 07-Apr-20 |
| Unknown* | 451 | 23.434 | Ordinary Delayed publication | 15:05:22 - 29-Jan-20 |
| Unknown* | 11 | 27.347 | Ordinary Non protected portfolio Single protected transaction | 16:13:10 - 07-Jan-20 |
| Unknown* | 150 | 27.513 | Ordinary Non protected portfolio Single protected transaction | 16:57:28 - 06-Jan-20 |
| Unknown* | 8 | 20.201 | Ordinary Non protected portfolio Single protected transaction | 15:00:20 - 23-Sep-19 |
Share Price History for Xoma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
