Xoma Ord Share Price (0M26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.417on 21-06-2021 at 10:45:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M26 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $29.417
Day's Volume: 0
Last Close: $29.417
Open: $0.00
ISIN: US98419J2069
Day's Range $29.417 - $29.417
52wk Range: $16.993 - $40.456
Market Capitalisation: $332m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Xoma Ord (0M26)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2329.417Ordinary
Non protected portfolio
Single protected transaction
15:19:35 - 08-Jun-21
Unknown*1529.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:29 - 04-Jun-21
Unknown*031.06Ordinary
15:39:19 - 10-May-21
Unknown*1630.997Ordinary
15:47:49 - 07-May-21
Unknown*2537.410Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:16 - 29-Apr-21
Unknown*7337.133Ordinary
Non protected portfolio
Single protected transaction
17:13:32 - 16-Apr-21
Unknown*3637.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:30 - 15-Apr-21
Unknown*12537.853Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:31 - 13-Apr-21
Unknown*7237.963Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:47 - 13-Apr-21
Unknown*6840.018Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:25 - 30-Mar-21

Share Price History for Xoma Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Xoma Ord (0M26)

FTSE 100 Latest
Value7,038.36
Change20.89


Login to your account

Forgot Password?

Not Registered