Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price

There is currently no data for 0M26.L

Xoma Ord (0M26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 $39.40 OTC Trade
00:47:58 - 14-Jul-26
Unknown* 900 $39.78 OTC Trade
22:09:31 - 13-Jul-26
Unknown* 1,000 $39.82 OTC Trade
21:32:57 - 13-Jul-26
Unknown* 274 $39.82 OTC Trade
21:31:49 - 13-Jul-26
Unknown* 1,000 $39.99 OTC Trade
21:29:31 - 13-Jul-26
Unknown* 1,000 $39.81 OTC Trade
21:24:42 - 13-Jul-26
Unknown* 611 $39.82 OTC Trade
21:24:41 - 13-Jul-26
Unknown* 1,000 $40.05 OTC Trade
21:18:08 - 13-Jul-26
Unknown* 500 $40.10 OTC Trade
21:17:45 - 13-Jul-26
Unknown* 100 $39.901 OTC Trade
20:58:10 - 13-Jul-26
See more Xoma Ord trades

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 40.09 40.09 40.09 40.09 0
14th Jul 2026 (Tue) 40.09 40.09 40.09 40.09 750
13th Jul 2026 (Mon) 40.89 40.89 40.89 40.89 28
10th Jul 2026 (Fri) 45.17 45.17 45.17 45.17 10
9th Jul 2026 (Thu) 45.17 45.17 45.17 45.17 29
8th Jul 2026 (Wed) 44.75 44.75 44.75 44.75 28
7th Jul 2026 (Tue) 43.95 43.95 43.95 43.95 69
6th Jul 2026 (Mon) 42.70 42.70 42.70 42.70 0
3rd Jul 2026 (Fri) 42.62 42.62 42.62 42.62 0
2nd Jul 2026 (Thu) 42.62 42.62 42.62 42.62 0
1st Jul 2026 (Wed) 43.35 43.35 43.35 43.35 12
30th Jun 2026 (Tue) 42.29 42.29 42.29 42.29 0
29th Jun 2026 (Mon) 42.29 42.29 42.29 42.29 2
See more Xoma Ord price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered