Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price

Price $21.27099 on 04-07-2025 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M26 Shares
Last Trade: Unknown 200.00 at $26.345
Day's Volume: 0
Last Close: $21.27099
Open: $0.00
ISIN: US98419J2069
Day's Range $0.00 - $0.00
52wk Range: $21.27099 - $31.90349
Market Capitalisation: $255m
VWAP: $0.00
Shares in Issue: 12m

Xoma Ord (0M26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $26.345 OTC Trade
18:35:13 - 02-Jul-25
Unknown* 3 $27.4969 Cross
OTC Trade
20:31:04 - 25-Jun-25
Unknown* 1 $27.4212 Cross
OTC Trade
17:58:18 - 24-Jun-25
Unknown* 9 $27.5869 Cross
OTC Trade
16:34:36 - 24-Jun-25
Unknown* 2 $26.23 Cross
OTC Trade
14:30:04 - 24-Jun-25
Unknown* 2 $25.6255 Cross
OTC Trade
19:22:14 - 23-Jun-25
Unknown* 20 $25.375 OTC Trade
19:12:25 - 23-Jun-25
Unknown* 2 $25.8893 Cross
OTC Trade
19:47:39 - 06-Jun-25
Unknown* 4 $25.8602 Cross
OTC Trade
15:14:11 - 30-May-25
Unknown* 5 $25.965 OTC Trade
20:19:02 - 29-May-25
See more Xoma Ord trades

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
2nd Jul 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 200
1st Jul 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
30th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
27th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
26th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
25th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
24th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 12
23rd Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 20
20th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
19th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
18th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
17th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
16th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
13th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
12th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
11th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
10th Jun 2025 (Tue) 21.27099 21.27099 21.27099 21.27099 0
9th Jun 2025 (Mon) 21.27099 21.27099 21.27099 21.27099 0
6th Jun 2025 (Fri) 21.27099 21.27099 21.27099 21.27099 0
5th Jun 2025 (Thu) 21.27099 21.27099 21.27099 21.27099 0
4th Jun 2025 (Wed) 21.27099 21.27099 21.27099 21.27099 0
See more Xoma Ord price history
FTSE 100 Latest
Value8,799.80
Change-23.40

Login to your account

Forgot Password?

Not Registered