Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xoma Ord Share Price (0M26)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.425on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M26 Shares
Sponsored Financial Content
Last Trade: Unknown 316 at $20.425
Day's Volume: 0
Last Close: $20.425
Open: $0.00
ISIN: US98419J2069
Day's Range $20.425 - $20.425
52wk Range: $15.529 - $27.513
Market Capitalisation: $225m
VWAP: $0.00
Shares in Issue: 11m

Recent Trades History Xoma Ord (0M26)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31620.425Ordinary
Non protected portfolio
Single protected transaction
14:34:08 - 08-Oct-20
Unknown*120.542Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:21 - 14-Sep-20
Unknown*20916.993Ordinary
Non protected portfolio
Single protected transaction
17:05:52 - 11-Aug-20
Unknown*16217.433Ordinary
Non protected portfolio
Single protected transaction
14:41:35 - 27-Jul-20
Unknown*224.637Ordinary
Non protected portfolio
Single protected transaction
14:38:23 - 27-Apr-20
Unknown*44619.334Ordinary
Delayed publication
Historical
20:35:05 - 07-Apr-20
Unknown*45123.434Ordinary
Delayed publication
15:05:22 - 29-Jan-20
Unknown*1127.347Ordinary
Non protected portfolio
Single protected transaction
16:13:10 - 07-Jan-20
Unknown*15027.513Ordinary
Non protected portfolio
Single protected transaction
16:57:28 - 06-Jan-20
Unknown*820.201Ordinary
Non protected portfolio
Single protected transaction
15:00:20 - 23-Sep-19

Share Price History for Xoma Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Xoma Ord (0M26)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered