| Price | 29.417on 21-06-2021 at 10:45:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M26 Shares | |
| Last Trade: | Unknown 23 at $29.417 |
| Day's Volume: | 0 |
| Last Close: | $29.417 |
| Open: | $0.00 |
| ISIN: | US98419J2069 |
| Day's Range | $29.417 - $29.417 |
| 52wk Range: | $16.993 - $40.456 |
| Market Capitalisation: | $332m |
| VWAP: | $0.00 |
| Shares in Issue: | 11m |
Recent Trades History Xoma Ord (0M26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 29.417 | Ordinary Non protected portfolio Single protected transaction | 15:19:35 - 08-Jun-21 |
| Unknown* | 15 | 29.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:29 - 04-Jun-21 |
| Unknown* | 0 | 31.06 | Ordinary | 15:39:19 - 10-May-21 |
| Unknown* | 16 | 30.997 | Ordinary | 15:47:49 - 07-May-21 |
| Unknown* | 25 | 37.410 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:16 - 29-Apr-21 |
| Unknown* | 73 | 37.133 | Ordinary Non protected portfolio Single protected transaction | 17:13:32 - 16-Apr-21 |
| Unknown* | 36 | 37.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:30 - 15-Apr-21 |
| Unknown* | 125 | 37.853 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:31 - 13-Apr-21 |
| Unknown* | 72 | 37.963 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:47 - 13-Apr-21 |
| Unknown* | 68 | 40.018 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:25 - 30-Mar-21 |
Share Price History for Xoma Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
