| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 14th Jul 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 750 |
| 13th Jul 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.89 | 28 |
| 10th Jul 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 10 |
| 9th Jul 2026 (Thu) | 45.17 | 45.17 | 45.17 | 45.17 | 29 |
| 8th Jul 2026 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 28 |
| 7th Jul 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 69 |
| 6th Jul 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 3rd Jul 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 2nd Jul 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| 1st Jul 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 12 |
| 30th Jun 2026 (Tue) | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| 29th Jun 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.29 | 2 |
| 26th Jun 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 1 |
| 25th Jun 2026 (Thu) | 42.03 | 42.03 | 42.03 | 42.03 | 1 |
| 24th Jun 2026 (Wed) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 23rd Jun 2026 (Tue) | 42.16 | 42.16 | 42.16 | 42.16 | 44 |
| 22nd Jun 2026 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 200 |
| 19th Jun 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 18th Jun 2026 (Thu) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 17th Jun 2026 (Wed) | 41.88 | 41.88 | 41.88 | 41.88 | 5 |
| 16th Jun 2026 (Tue) | 41.88 | 41.88 | 41.88 | 41.88 | 11 |
| 15th Jun 2026 (Mon) | 42.24 | 42.24 | 42.24 | 42.24 | 68 |
| 12th Jun 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| 11th Jun 2026 (Thu) | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| 10th Jun 2026 (Wed) | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| 9th Jun 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 59 |
| 8th Jun 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 16 |
| 5th Jun 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.74 | 26 |
| 4th Jun 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 7 |
| 3rd Jun 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.58 | 8 |
| 2nd Jun 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.62 | 2,005 |
| 1st Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 2 |
| 29th May 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.73 | 1 |
| 28th May 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 1,220 |