| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 1,220 |
| 27th May 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.74 | 14 |
| 26th May 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.74 | 24 |
| 25th May 2026 (Mon) | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| 22nd May 2026 (Fri) | 41.98 | 41.98 | 41.98 | 41.98 | 1,100 |
| 21st May 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| 20th May 2026 (Wed) | 41.87 | 41.87 | 41.87 | 41.87 | 33 |
| 19th May 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 18th May 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| 15th May 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 5 |
| 14th May 2026 (Thu) | 41.89 | 41.89 | 41.89 | 41.89 | 58 |
| 13th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 62 |
| 12th May 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.74 | 8 |
| 11th May 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| 8th May 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 14 |
| 7th May 2026 (Thu) | 41.69 | 41.69 | 41.69 | 41.69 | 9 |
| 6th May 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.28 | 8 |
| 5th May 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 5 |
| 4th May 2026 (Mon) | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| 1st May 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 114 |
| 30th Apr 2026 (Thu) | 40.98 | 40.98 | 40.98 | 40.98 | 114 |
| 29th Apr 2026 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 2 |
| 28th Apr 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 75 |
| 27th Apr 2026 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 481 |
| 24th Apr 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 20 |
| 23rd Apr 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 169 |
| 22nd Apr 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.99 | 49 |
| 21st Apr 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.89 | 2 |
| 20th Apr 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 32 |
| 17th Apr 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.37 | 7 |
| 16th Apr 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 42 |
| 15th Apr 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 3 |
| 14th Apr 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 122 |
| 13th Apr 2026 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 206 |
| 10th Apr 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 143 |
| 9th Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 216 |
| 8th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 100 |
| 7th Apr 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 18 |
| 6th Apr 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 3rd Apr 2026 (Fri) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 2nd Apr 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.22 | 51 |
| 1st Apr 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.36 | 479 |
| 31st Mar 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 36 |
| 30th Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 11 |