| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 40.98 | 40.98 | 40.98 | 40.98 | 114 |
| 29th Apr 2026 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 2 |
| 28th Apr 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 75 |
| 27th Apr 2026 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 481 |
| 24th Apr 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 20 |
| 23rd Apr 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 169 |
| 22nd Apr 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.99 | 49 |
| 21st Apr 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.89 | 2 |
| 20th Apr 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.89 | 32 |
| 17th Apr 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.37 | 7 |
| 16th Apr 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 42 |
| 15th Apr 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 3 |
| 14th Apr 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 122 |
| 13th Apr 2026 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 206 |
| 10th Apr 2026 (Fri) | 37.43 | 37.43 | 37.43 | 37.43 | 143 |
| 9th Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 216 |
| 8th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 100 |
| 7th Apr 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 18 |
| 6th Apr 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 3rd Apr 2026 (Fri) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 2nd Apr 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.22 | 51 |
| 1st Apr 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.36 | 479 |
| 31st Mar 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 36 |
| 30th Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 11 |
| 27th Mar 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 17 |
| 26th Mar 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.77 | 6 |
| 25th Mar 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 68 |
| 24th Mar 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.78 | 44 |
| 23rd Mar 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 47 |
| 20th Mar 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 210 |
| 19th Mar 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 888 |
| 18th Mar 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 555 |
| 17th Mar 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 7 |
| 16th Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 13th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 3 |
| 12th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 308 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 124 |
| 10th Mar 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 12 |
| 9th Mar 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 43 |
| 6th Mar 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 827 |
| 5th Mar 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 8 |
| 4th Mar 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 133 |
| 3rd Mar 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 1 |
| 2nd Mar 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 162 |