Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 40.09 40.09 40.09 40.09 0
14th Jul 2026 (Tue) 40.09 40.09 40.09 40.09 750
13th Jul 2026 (Mon) 40.89 40.89 40.89 40.89 28
10th Jul 2026 (Fri) 45.17 45.17 45.17 45.17 10
9th Jul 2026 (Thu) 45.17 45.17 45.17 45.17 29
8th Jul 2026 (Wed) 44.75 44.75 44.75 44.75 28
7th Jul 2026 (Tue) 43.95 43.95 43.95 43.95 69
6th Jul 2026 (Mon) 42.70 42.70 42.70 42.70 0
3rd Jul 2026 (Fri) 42.62 42.62 42.62 42.62 0
2nd Jul 2026 (Thu) 42.62 42.62 42.62 42.62 0
1st Jul 2026 (Wed) 43.35 43.35 43.35 43.35 12
30th Jun 2026 (Tue) 42.29 42.29 42.29 42.29 0
29th Jun 2026 (Mon) 42.29 42.29 42.29 42.29 2
FTSE 100 Latest
Value10,792.54
Change-85.58