Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 $39.40 OTC Trade
 00:47:58 - 14-Jul-26
Unknown* 900 $39.78 OTC Trade
 22:09:31 - 13-Jul-26
Unknown* 1,000 $39.82 OTC Trade
 21:32:57 - 13-Jul-26
Unknown* 274 $39.82 OTC Trade
 21:31:49 - 13-Jul-26
Unknown* 1,000 $39.99 OTC Trade
 21:29:31 - 13-Jul-26
Unknown* 1,000 $39.81 OTC Trade
 21:24:42 - 13-Jul-26
Unknown* 611 $39.82 OTC Trade
 21:24:41 - 13-Jul-26
Unknown* 1,000 $40.05 OTC Trade
 21:18:08 - 13-Jul-26
Unknown* 500 $40.10 OTC Trade
 21:17:45 - 13-Jul-26
Unknown* 100 $39.901 OTC Trade
 20:58:10 - 13-Jul-26
Unknown* 200 $40.058 OTC Trade
 20:55:20 - 13-Jul-26
Unknown* 0 $40.09 SI Trade
 20:54:53 - 13-Jul-26
Unknown* 1 $40.07 OTC Trade
 20:54:51 - 13-Jul-26
Unknown* 0 $40.09 SI Trade
 20:54:51 - 13-Jul-26
Unknown* 300 $40.355 OTC Trade
 20:50:08 - 13-Jul-26
Unknown* 4 $40.9082 OTC Trade
 20:22:15 - 13-Jul-26
Unknown* 0 $40.89 SI Trade
 14:33:57 - 13-Jul-26
Unknown* 0 $42.47 SI Trade
 14:32:24 - 13-Jul-26
Unknown* 0 $42.13 OTC Trade
 14:30:44 - 13-Jul-26
Unknown* 1 $43.97 Negotiated Trade
OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 8 $43.51 SI Trade
 12:33:47 - 13-Jul-26
Unknown* 2 $43.87 OTC Trade
 12:33:45 - 13-Jul-26
Unknown* 1 $43.87 SI Trade
 12:33:45 - 13-Jul-26
Unknown* 2 $43.83 OTC Trade
 12:18:48 - 13-Jul-26
Unknown* 2 $43.83 SI Trade
 12:18:48 - 13-Jul-26
Unknown* 2 $43.51 SI Trade
 12:04:20 - 13-Jul-26
Unknown* 2 $43.87 OTC Trade
 12:04:18 - 13-Jul-26
Unknown* 1 $43.87 SI Trade
 12:04:18 - 13-Jul-26
Unknown* 2 $43.83 OTC Trade
 12:03:49 - 13-Jul-26
Unknown* 1 $43.83 SI Trade
 12:03:49 - 13-Jul-26
Unknown* 2 $43.78 OTC Trade
 12:03:28 - 13-Jul-26
Unknown* 2 $43.78 SI Trade
 12:03:28 - 13-Jul-26
Unknown* 2 $44.26 OTC Trade
 16:51:02 - 10-Jul-26
Unknown* 7 $44.26 OTC Trade
 16:50:52 - 10-Jul-26
Unknown* 1 $44.20 OTC Trade
 15:51:10 - 10-Jul-26
Unknown* 1 $44.75 OTC Trade
 20:48:46 - 09-Jul-26
Unknown* 5 $44.33 OTC Trade
 17:13:49 - 09-Jul-26
Unknown* 0 $45.17 SI Trade
 15:23:39 - 09-Jul-26
Unknown* 1 $45.17 SI Trade
 15:21:29 - 09-Jul-26
Unknown* 0 $45.17 SI Trade
 15:21:19 - 09-Jul-26
Unknown* 0 $45.17 SI Trade
 15:18:49 - 09-Jul-26
Unknown* 23 $45.0442 OTC Trade
 14:31:04 - 09-Jul-26
Unknown* 1 $45.03 OTC Trade
 20:55:11 - 08-Jul-26
Unknown* 12 $44.90 OTC Trade
 18:51:13 - 08-Jul-26
Unknown* 0 $44.75 SI Trade
 18:05:44 - 08-Jul-26
Unknown* 1 $44.74 SI Trade
 18:05:41 - 08-Jul-26
Unknown* 2 $44.72 SI Trade
 17:51:03 - 08-Jul-26
Unknown* 2 $44.722 OTC Trade
 17:47:45 - 08-Jul-26
Unknown* 2 $44.72 SI Trade
 17:47:44 - 08-Jul-26
Unknown* 2 $44.722 OTC Trade
 17:47:41 - 08-Jul-26
Unknown* 1 $44.72 SI Trade
 17:47:41 - 08-Jul-26
Unknown* 1 $44.712 OTC Trade
 17:47:39 - 08-Jul-26
Unknown* 1 $44.71 SI Trade
 17:47:39 - 08-Jul-26
Unknown* 1 $44.712 OTC Trade
 17:47:27 - 08-Jul-26
Unknown* 1 $44.71 SI Trade
 17:47:26 - 08-Jul-26
Unknown* 1 $44.712 OTC Trade
 17:47:24 - 08-Jul-26
Unknown* 0 $44.71 SI Trade
 17:47:24 - 08-Jul-26
Unknown* 1 $44.71 SI Trade
 17:47:24 - 08-Jul-26
Unknown* 0 $44.66 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $43.88 OTC Trade
 20:13:15 - 07-Jul-26
Unknown* 1 $43.75 OTC Trade
 18:56:36 - 07-Jul-26
Unknown* 1 $43.85 OTC Trade
 18:11:32 - 07-Jul-26
Unknown* 61 $43.775 OTC Trade
 17:29:45 - 07-Jul-26
Unknown* 1 $43.83 OTC Trade
 17:16:25 - 07-Jul-26
Unknown* 0 $43.95 SI Trade
 17:07:44 - 07-Jul-26
Unknown* 0 $43.88 SI Trade
 17:07:03 - 07-Jul-26
Unknown* 0 $43.88 SI Trade
 16:50:16 - 07-Jul-26
Unknown* 3 $43.85 OTC Trade
 15:33:12 - 07-Jul-26
Unknown* 1 $43.85 OTC Trade
 15:32:35 - 07-Jul-26
Unknown* 1 $43.72 OTC Trade
 14:48:59 - 07-Jul-26
Unknown* 33 $43.77 OTC Trade
 20:48:15 - 06-Jul-26
Unknown* 0 $43.07 OTC Trade
 14:54:39 - 06-Jul-26
Unknown* 0 $43.07 OTC Trade
 14:51:50 - 06-Jul-26
Unknown* 0 $42.70 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $42.70 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $43.16 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $42.62 SI Trade
 18:29:32 - 02-Jul-26
Unknown* 20 $42.55 OTC Trade
 20:57:59 - 01-Jul-26
Unknown* 12 $42.566 OTC Trade
 17:15:43 - 01-Jul-26
Unknown* 0 $43.35 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $42.179 OTC Trade
 19:24:08 - 30-Jun-26
Unknown* 29 $42.1071 Negotiated Trade
OTC Trade
 19:36:52 - 29-Jun-26
Unknown* 30 $42.2357 Negotiated Trade
OTC Trade
 15:35:38 - 29-Jun-26
Unknown* 2 $42.34 Negotiated Trade
OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 800 $42.50 Negotiated Trade
OTC Trade
 20:50:00 - 26-Jun-26
Unknown* 0 $42.22 OTC Trade
 19:58:29 - 26-Jun-26
Unknown* 0 $42.20 OTC Trade
 19:55:05 - 26-Jun-26
Unknown* 0 $42.29 SI Trade
 14:32:00 - 26-Jun-26
Unknown* 1 $42.28 SI Trade
 14:31:58 - 26-Jun-26
Unknown* 148 $42.1256 Negotiated Trade
OTC Trade
 19:41:26 - 25-Jun-26
Unknown* 0 $42.03 SI Trade
 14:52:36 - 25-Jun-26
Unknown* 1 $42.01 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $42.07 SI Trade
 14:37:58 - 24-Jun-26
Unknown* 0 $42.02 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $42.05 OTC Trade
 16:11:38 - 23-Jun-26
Unknown* 30 $42.0088 OTC Trade
 14:54:01 - 23-Jun-26
Unknown* 0 $40.75 OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 1 $40.75 OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 13 $40.75 OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 200 $41.978 OTC Trade
 14:48:30 - 22-Jun-26
Unknown* 0 $42.16 SI Trade
 14:32:07 - 22-Jun-26
Unknown* 0 $42.16 SI Trade
 14:32:06 - 22-Jun-26
Unknown* 0 $42.16 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 5 $41.93 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jun-26
Unknown* 2 $41.97 OTC Trade
 19:12:44 - 16-Jun-26
Unknown* 1 $41.88 SI Trade
 15:30:08 - 16-Jun-26
Unknown* 8 $41.9056 Negotiated Trade
OTC Trade
 15:18:19 - 16-Jun-26
Unknown* 0 $41.98 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 65 $42.0399 Negotiated Trade
OTC Trade
 16:34:01 - 15-Jun-26
Unknown* 3 $42.0685 Negotiated Trade
OTC Trade
 16:27:33 - 15-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:59:18 - 15-Jun-26
Unknown* 40 $42.1799 Negotiated Trade
OTC Trade
 16:07:14 - 09-Jun-26
Unknown* 1 $42.12 OTC Trade
 14:33:22 - 09-Jun-26
Unknown* 0 $42.24 SI Trade
 14:31:10 - 09-Jun-26
Unknown* 1 $41.92 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 17 $42.23 Negotiated Trade
OTC Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $42.20 SI Trade
 20:28:43 - 08-Jun-26
Unknown* 0 $42.15 SI Trade
 20:23:00 - 08-Jun-26
Unknown* 10 $42.25 OTC Trade
 18:54:22 - 08-Jun-26
Unknown* 0 $42.39 OTC Trade
 15:03:02 - 08-Jun-26
Unknown* 6 $42.255 OTC Trade
 14:30:37 - 08-Jun-26
Unknown* 0 $41.90 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 11 $42.147 Negotiated Trade
OTC Trade
 16:54:41 - 05-Jun-26
Unknown* 15 $42.15 OTC Trade
 14:34:20 - 05-Jun-26
Unknown* 7 $41.94 OTC Trade
 16:04:25 - 04-Jun-26
Unknown* 0 $41.74 SI Trade
 14:30:41 - 04-Jun-26
Unknown* 2 $41.7129 OTC Trade
 20:55:43 - 03-Jun-26
Unknown* 2 $41.69 OTC Trade
 20:10:46 - 03-Jun-26
Unknown* 900 $41.6258 OTC Trade
 19:44:01 - 03-Jun-26
Unknown* 2 $41.63 OTC Trade
 19:07:20 - 03-Jun-26
Unknown* 1 $41.66 OTC Trade
 18:15:35 - 03-Jun-26
Unknown* 4 $41.55 OTC Trade
 15:56:58 - 03-Jun-26
Unknown* 0 $41.58 SI Trade
 15:56:57 - 03-Jun-26
Unknown* 1 $41.58 SI Trade
 15:56:56 - 03-Jun-26
Unknown* 0 $41.59 SI Trade
 15:56:56 - 03-Jun-26
Unknown* 0 $41.73 SI Trade
 14:31:40 - 03-Jun-26
Unknown* 0 $41.73 SI Trade
 14:31:10 - 03-Jun-26
Unknown* 0 $41.75 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 1 $41.71 OTC Trade
 19:43:59 - 02-Jun-26
Unknown* 1 $41.71 OTC Trade
 19:43:59 - 02-Jun-26
Unknown* 0 $41.62 SI Trade
 17:00:25 - 02-Jun-26
Unknown* 0 $41.62 SI Trade
 17:00:21 - 02-Jun-26
Unknown* 2,000 $41.558 OTC Trade
 15:42:09 - 02-Jun-26
Unknown* 1 $41.61 OTC Trade
 15:27:24 - 02-Jun-26
Unknown* 1 $41.58 OTC Trade
 14:59:06 - 02-Jun-26
Unknown* 0 $41.61 OTC Trade
 14:41:44 - 02-Jun-26
Unknown* 3 $41.58 Negotiated Trade
OTC Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $41.69 OTC Trade
 19:13:51 - 01-Jun-26
Unknown* 0 $41.70 SI Trade
 15:16:16 - 01-Jun-26
Unknown* 0 $41.70 SI Trade
 15:12:11 - 01-Jun-26
Unknown* 0 $41.71 SI Trade
 15:11:59 - 01-Jun-26
Unknown* 0 $41.72 OTC Trade
 14:46:42 - 01-Jun-26
Unknown* 0 $41.72 OTC Trade
 14:46:09 - 01-Jun-26
Unknown* 0 $41.75 SI Trade
 20:59:34 - 29-May-26
Unknown* 0 $41.73 SI Trade
 17:40:56 - 29-May-26
Unknown* 1 $41.73 SI Trade
 17:40:27 - 29-May-26
Unknown* 0 $41.60 SI Trade
 15:12:23 - 29-May-26
Unknown* 0 $41.81 SI Trade
 14:31:59 - 29-May-26
Unknown* 100 $41.605 OTC Trade
 19:27:02 - 28-May-26
Unknown* 10 $41.6147 OTC Trade
 16:10:27 - 28-May-26
Unknown* 10 $41.6247 OTC Trade
 15:36:50 - 28-May-26
Unknown* 1,200 $41.628 OTC Trade
 15:36:50 - 28-May-26
Unknown* 50 $41.68 OTC Trade
 20:42:33 - 27-May-26
Unknown* 4 $41.85 OTC Trade
 15:26:27 - 27-May-26
Unknown* 10 $41.55421 OTC Trade
 14:32:38 - 27-May-26
Unknown* 4 $41.62 Negotiated Trade
OTC Trade
 16:13:19 - 26-May-26
Unknown* 0 $41.67 OTC Trade
 15:06:44 - 26-May-26
Unknown* 0 $41.67 OTC Trade
 15:02:13 - 26-May-26
Unknown* 20 $41.5672 Negotiated Trade
OTC Trade
 14:31:44 - 26-May-26
Unknown* 0 $41.74 SI Trade
 14:31:28 - 26-May-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 26-May-26
Unknown* 0 $41.55 SI Trade
 14:30:01 - 26-May-26
Unknown* 300 $41.615 OTC Trade
 16:49:49 - 22-May-26
Unknown* 100 $41.5577 OTC Trade
 16:48:21 - 22-May-26
Unknown* 200 $41.54 OTC Trade
 16:45:01 - 22-May-26
Unknown* 200 $41.5634 OTC Trade
 16:45:01 - 22-May-26
Unknown* 200 $41.572 OTC Trade
 16:39:54 - 22-May-26
Unknown* 100 $41.682 OTC Trade
 16:13:03 - 22-May-26
Unknown* 0 $41.98 SI Trade
 14:30:00 - 21-May-26
Unknown* 30 $41.9472 OTC Trade
 16:55:14 - 20-May-26
Unknown* 0 $41.87 SI Trade
 16:41:59 - 20-May-26
Unknown* 0 $41.79 SI Trade
 15:26:31 - 20-May-26
Unknown* 0 $41.71 SI Trade
 14:37:08 - 20-May-26
Unknown* 0 $41.64 SI Trade
 14:30:28 - 20-May-26
Unknown* 3 $41.6351 OTC Trade
 14:30:12 - 20-May-26
Unknown* 0 $41.70 SI Trade
 14:30:42 - 19-May-26
Unknown* 1 $41.825 OTC Trade
 15:08:33 - 18-May-26
Unknown* 0 $41.85 SI Trade
 14:35:02 - 18-May-26
Unknown* 0 $41.75 SI Trade
 15:20:31 - 15-May-26
Unknown* 5 $41.94 OTC Trade
 14:31:12 - 15-May-26
Unknown* 4 $42.02 OTC Trade
 15:14:23 - 14-May-26
Unknown* 46 $41.7135 OTC Trade
 14:45:31 - 14-May-26
Unknown* 0 $41.89 SI Trade
 14:30:00 - 14-May-26
Unknown* 2 $41.25 OTC Trade
 12:00:00 - 14-May-26
Unknown* 1 $41.25 SI Trade
 12:00:00 - 14-May-26
Unknown* 2 $41.00 OTC Trade
 11:42:03 - 14-May-26
Unknown* 2 $41.00 SI Trade
 11:42:03 - 14-May-26
Unknown* 1 $41.00 SI Trade
 10:58:33 - 14-May-26
Unknown* 1 $41.72 OTC Trade
 20:03:16 - 13-May-26
Unknown* 1 $41.87 OTC Trade
 17:20:48 - 13-May-26
FTSE 100 Latest
Value10,871.02
Change89.27