Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xoma Ord (0M26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $41.14 OTC Trade
 19:00:54 - 30-Apr-26
Unknown* 3 $41.51 OTC Trade
 17:47:10 - 30-Apr-26
Unknown* 100 $41.14 OTC Trade
 15:43:15 - 30-Apr-26
Unknown* 5 $41.0269 Negotiated Trade
OTC Trade
 15:00:25 - 30-Apr-26
Unknown* 10 $40.98 OTC Trade
 20:55:33 - 29-Apr-26
Unknown* 0 $40.98 SI Trade
 16:38:34 - 29-Apr-26
Unknown* 0 $40.9817 OTC Trade
 16:15:37 - 29-Apr-26
Unknown* 1 $40.98 OTC Trade
 16:15:37 - 29-Apr-26
Unknown* 0 $41.14 SI Trade
 14:46:42 - 29-Apr-26
Unknown* 1 $40.93 Negotiated Trade
OTC Trade
 14:35:32 - 29-Apr-26
Unknown* 0 $40.25 SI Trade
 12:48:17 - 29-Apr-26
Unknown* 0 $40.98 SI Trade
 20:42:37 - 28-Apr-26
Unknown* 1 $40.95 OTC Trade
 20:42:34 - 28-Apr-26
Unknown* 1 $40.99 SI Trade
 20:42:34 - 28-Apr-26
Unknown* 0 $40.99 SI Trade
 20:42:34 - 28-Apr-26
Unknown* 10 $41.435 OTC Trade
 20:31:05 - 28-Apr-26
Unknown* 240 $41.556 OTC Trade
 20:20:19 - 28-Apr-26
Unknown* 10 $41.5565 OTC Trade
 20:20:19 - 28-Apr-26
Unknown* 10 $41.565 OTC Trade
 20:11:15 - 28-Apr-26
Unknown* 10 $41.565 OTC Trade
 20:11:10 - 28-Apr-26
Unknown* 10 $41.60 OTC Trade
 19:45:15 - 28-Apr-26
Unknown* 10 $41.62 OTC Trade
 19:44:11 - 28-Apr-26
Unknown* 20 $41.362 OTC Trade
 19:23:30 - 28-Apr-26
Unknown* 1 $41.77 SI Trade
 17:28:26 - 28-Apr-26
Unknown* 2 $41.908 OTC Trade
 16:04:29 - 28-Apr-26
Unknown* 1 $41.60 Negotiated Trade
OTC Trade
 14:30:01 - 28-Apr-26
Unknown* 0 $41.35 SI Trade
 13:20:44 - 28-Apr-26
Unknown* 0 $42.85 SI Trade
 11:51:40 - 28-Apr-26
Unknown* 1 $42.64 SI Trade
 11:45:06 - 28-Apr-26
Unknown* 1 $42.30 SI Trade
 11:45:03 - 28-Apr-26
Unknown* 1 $42.60 SI Trade
 11:40:03 - 28-Apr-26
Unknown* 1 $42.64 SI Trade
 10:55:55 - 28-Apr-26
Unknown* 0 $42.30 SI Trade
 10:55:52 - 28-Apr-26
Unknown* 1 $42.30 SI Trade
 10:55:52 - 28-Apr-26
Unknown* 1 $42.64 SI Trade
 10:47:10 - 28-Apr-26
Unknown* 5 $42.30 SI Trade
 10:47:08 - 28-Apr-26
Unknown* 0 $42.30 SI Trade
 10:47:08 - 28-Apr-26
Unknown* 8 $42.64 SI Trade
 10:26:50 - 28-Apr-26
Unknown* 4 $42.30 SI Trade
 10:26:37 - 28-Apr-26
Unknown* 2 $42.68 SI Trade
 10:23:50 - 28-Apr-26
Unknown* 2 $42.34 OTC Trade
 10:23:48 - 28-Apr-26
Unknown* 3 $42.34 SI Trade
 10:23:48 - 28-Apr-26
Unknown* 2 $42.68 SI Trade
 09:33:22 - 28-Apr-26
Unknown* 3 $42.34 SI Trade
 09:33:21 - 28-Apr-26
Unknown* 12 $42.68 SI Trade
 09:19:54 - 28-Apr-26
Unknown* 10 $42.34 SI Trade
 09:19:52 - 28-Apr-26
Unknown* 2 $42.72 SI Trade
 09:19:28 - 28-Apr-26
Unknown* 2 $42.38 OTC Trade
 09:19:26 - 28-Apr-26
Unknown* 3 $42.38 SI Trade
 09:19:26 - 28-Apr-26
Unknown* 2 $42.38 SI Trade
 09:01:08 - 28-Apr-26
Unknown* 2 $42.59 SI Trade
 09:00:40 - 28-Apr-26
Unknown* 2 $42.50 OTC Trade
 00:56:45 - 28-Apr-26
Unknown* 2 $42.50 OTC Trade
 23:23:54 - 27-Apr-26
Unknown* 2 $42.50 SI Trade
 23:23:54 - 27-Apr-26
Unknown* 2 $42.50 OTC Trade
 22:06:33 - 27-Apr-26
Unknown* 2 $42.50 SI Trade
 22:06:33 - 27-Apr-26
Unknown* 2 $42.50 OTC Trade
 21:50:12 - 27-Apr-26
Unknown* 2 $42.50 SI Trade
 21:50:12 - 27-Apr-26
Unknown* 2 $42.50 OTC Trade
 21:42:01 - 27-Apr-26
Unknown* 2 $42.50 SI Trade
 21:42:01 - 27-Apr-26
Unknown* 2 $42.50 OTC Trade
 21:41:01 - 27-Apr-26
Unknown* 0 $42.50 SI Trade
 21:41:01 - 27-Apr-26
Unknown* 6 $42.109 OTC Trade
 20:59:03 - 27-Apr-26
Unknown* 0 $41.96 SI Trade
 20:53:41 - 27-Apr-26
Unknown* 0 $41.96 SI Trade
 20:53:36 - 27-Apr-26
Unknown* 2 $41.95 SI Trade
 20:43:14 - 27-Apr-26
Unknown* 1 $41.50 SI Trade
 19:19:25 - 27-Apr-26
Unknown* 112 $41.3971 Negotiated Trade
OTC Trade
 17:56:34 - 27-Apr-26
Unknown* 2 $41.19 OTC Trade
 16:40:53 - 27-Apr-26
Unknown* 80 $41.488 OTC Trade
 16:14:13 - 27-Apr-26
Unknown* 20 $41.4848 OTC Trade
 16:14:13 - 27-Apr-26
Unknown* 5 $41.4257 OTC Trade
 15:29:46 - 27-Apr-26
Unknown* 6 $41.9073 Negotiated Trade
OTC Trade
 15:29:00 - 27-Apr-26
Unknown* 2 $42.10 SI Trade
 15:27:38 - 27-Apr-26
Unknown* 2 $42.64 SI Trade
 15:24:44 - 27-Apr-26
Unknown* 2 $42.555 OTC Trade
 15:24:35 - 27-Apr-26
Unknown* 3 $42.4909 OTC Trade
 15:17:35 - 27-Apr-26
Unknown* 10 $42.4902 OTC Trade
 15:17:30 - 27-Apr-26
Unknown* 60 $42.20 Negotiated Trade
OTC Trade
 15:13:20 - 27-Apr-26
Unknown* 111 $42.13 OTC Trade
 15:12:27 - 27-Apr-26
Unknown* 26 $41.90 Negotiated Trade
OTC Trade
 15:00:23 - 27-Apr-26
Unknown* 1 $41.90 Negotiated Trade
OTC Trade
 15:00:23 - 27-Apr-26
Unknown* 0 $42.28 SI Trade
 14:56:50 - 27-Apr-26
Unknown* 11 $41.21588 OTC Trade
 14:39:17 - 27-Apr-26
Unknown* 0 $41.61 OTC Trade
 14:34:58 - 27-Apr-26
Unknown* 26 $41.345 OTC Trade
 14:34:07 - 27-Apr-26
Unknown* 2 $42.30 Negotiated Trade
OTC Trade
 11:00:12 - 27-Apr-26
Unknown* 5 $38.0757 Negotiated Trade
OTC Trade
 17:19:37 - 24-Apr-26
Unknown* 5 $37.88621 OTC Trade
 14:33:47 - 24-Apr-26
Unknown* 0 $38.72 SI Trade
 14:31:05 - 24-Apr-26
Unknown* 1 $37.89 SI Trade
 12:50:30 - 24-Apr-26
Unknown* 5 $37.89 OTC Trade
 12:50:28 - 24-Apr-26
Unknown* 4 $37.89 SI Trade
 12:50:28 - 24-Apr-26
Unknown* 0 $37.89 SI Trade
 12:50:28 - 24-Apr-26
Unknown* 2 $37.82 OTC Trade
 19:36:36 - 23-Apr-26
Unknown* 35 $37.55 SI Trade
 18:24:32 - 23-Apr-26
Unknown* 5 $37.55 SI Trade
 18:24:00 - 23-Apr-26
Unknown* 5 $37.825 OTC Trade
 18:22:37 - 23-Apr-26
Unknown* 5 $37.55 SI Trade
 18:22:37 - 23-Apr-26
Unknown* 5 $37.55 SI Trade
 18:22:36 - 23-Apr-26
Unknown* 5 $37.55 SI Trade
 18:22:35 - 23-Apr-26
Unknown* 5 $37.945 OTC Trade
 18:22:35 - 23-Apr-26
Unknown* 4 $37.81 SI Trade
 18:19:46 - 23-Apr-26
Unknown* 8 $38.0117 Negotiated Trade
OTC Trade
 18:05:25 - 23-Apr-26
Unknown* 47 $38.04598 OTC Trade
 18:05:09 - 23-Apr-26
Unknown* 25 $38.06299 OTC Trade
 18:05:09 - 23-Apr-26
Unknown* 2 $38.07843 OTC Trade
 18:05:09 - 23-Apr-26
Unknown* 18 $38.8706 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 71 $38.4859 Negotiated Trade
OTC Trade
 20:12:12 - 22-Apr-26
Unknown* 49 $40.1035 Negotiated Trade
OTC Trade
 15:35:21 - 22-Apr-26
Unknown* 0 $39.99 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 2 $39.845 OTC Trade
 15:51:51 - 21-Apr-26
Unknown* 0 $39.89 SI Trade
 18:29:20 - 20-Apr-26
Unknown* 26 $39.75 Negotiated Trade
OTC Trade
 15:10:28 - 20-Apr-26
Unknown* 0 $39.59 SI Trade
 14:30:35 - 20-Apr-26
Unknown* 3 $39.42 Negotiated Trade
OTC Trade
 14:30:04 - 20-Apr-26
Unknown* 3 $39.42 Negotiated Trade
OTC Trade
 14:30:03 - 20-Apr-26
Unknown* 0 $38.92 SI Trade
 09:01:30 - 20-Apr-26
Unknown* 0 $40.37 SI Trade
 17:32:32 - 17-Apr-26
Unknown* 1 $40.1166 Negotiated Trade
OTC Trade
 17:30:06 - 17-Apr-26
Unknown* 0 $40.05 SI Trade
 17:00:50 - 17-Apr-26
Unknown* 6 $39.50 OTC Trade
 09:08:38 - 17-Apr-26
Unknown* 1 $39.34 OTC Trade
 18:12:26 - 16-Apr-26
Unknown* 1 $39.34 OTC Trade
 18:12:26 - 16-Apr-26
Unknown* 1 $39.37 SI Trade
 16:36:31 - 16-Apr-26
Unknown* 0 $40.14 SI Trade
 15:57:28 - 16-Apr-26
Unknown* 10 $39.53 OTC Trade
 15:18:20 - 16-Apr-26
Unknown* 3 $40.1464 Negotiated Trade
OTC Trade
 14:59:54 - 16-Apr-26
Unknown* 2 $40.05 OTC Trade
 14:45:42 - 16-Apr-26
Unknown* 2 $39.505 OTC Trade
 14:31:52 - 16-Apr-26
Unknown* 3 $40.05 SI Trade
 14:30:04 - 16-Apr-26
Unknown* 0 $40.05 SI Trade
 14:30:04 - 16-Apr-26
Unknown* 15 $39.95 Negotiated Trade
OTC Trade
 14:30:01 - 16-Apr-26
Unknown* 1 $40.06 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 3 $39.95 Negotiated Trade
OTC Trade
 14:30:00 - 16-Apr-26
Unknown* 30 $39.865 OTC Trade
 20:35:29 - 15-Apr-26
Unknown* 136 $39.948 OTC Trade
 20:21:24 - 15-Apr-26
Unknown* 1 $39.5956 Negotiated Trade
OTC Trade
 18:59:21 - 15-Apr-26
Unknown* 2 $39.8357 OTC Trade
 15:29:42 - 15-Apr-26
Unknown* 2 $39.71 SI Trade
 17:51:08 - 14-Apr-26
Unknown* 0 $39.66 SI Trade
 17:26:04 - 14-Apr-26
Unknown* 0 $39.69 SI Trade
 17:23:07 - 14-Apr-26
Unknown* 48 $39.2094 Negotiated Trade
OTC Trade
 14:53:19 - 14-Apr-26
Unknown* 71 $38.61614 OTC Trade
 14:31:29 - 14-Apr-26
Unknown* 0 $38.86 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 1 $38.62 Negotiated Trade
OTC Trade
 14:30:01 - 14-Apr-26
Unknown* 2 $39.28 Negotiated Trade
OTC Trade
 20:42:39 - 13-Apr-26
Unknown* 132 $39.03 OTC Trade
 20:40:37 - 13-Apr-26
Unknown* 6 $38.86 OTC Trade
 20:07:32 - 13-Apr-26
Unknown* 6 $39.00 OTC Trade
 19:17:41 - 13-Apr-26
Unknown* 6 $39.00 OTC Trade
 19:17:41 - 13-Apr-26
Unknown* 132 $38.988 OTC Trade
 19:14:41 - 13-Apr-26
Unknown* 10 $38.77 OTC Trade
 18:54:16 - 13-Apr-26
Unknown* 1 $38.23 OTC Trade
 17:42:15 - 13-Apr-26
Unknown* 22 $37.73 OTC Trade
 16:06:13 - 13-Apr-26
Unknown* 28 $38.39 OTC Trade
 16:03:25 - 13-Apr-26
Unknown* 1 $38.2637 Negotiated Trade
OTC Trade
 16:01:37 - 13-Apr-26
Unknown* 0 $37.74 SI Trade
 15:37:47 - 13-Apr-26
Unknown* 0 $37.55 SI Trade
 15:37:33 - 13-Apr-26
Unknown* 2 $36.6903 OTC Trade
 14:40:43 - 13-Apr-26
Unknown* 10 $36.28 OTC Trade
 14:33:03 - 13-Apr-26
Unknown* 0 $36.12 SI Trade
 10:01:04 - 13-Apr-26
Unknown* 0 $36.01 SI Trade
 09:02:44 - 13-Apr-26
Unknown* 1 $36.6651 Negotiated Trade
OTC Trade
 20:30:05 - 10-Apr-26
Unknown* 1 $36.019 OTC Trade
 16:16:57 - 10-Apr-26
Unknown* 6 $36.1357 OTC Trade
 16:16:42 - 10-Apr-26
Unknown* 4 $36.1556 OTC Trade
 16:10:05 - 10-Apr-26
Unknown* 10 $36.0987 Negotiated Trade
OTC Trade
 16:00:40 - 10-Apr-26
Unknown* 41 $36.5128 OTC Trade
 15:55:30 - 10-Apr-26
Unknown* 4 $36.155 OTC Trade
 15:07:56 - 10-Apr-26
Unknown* 5 $36.0589 OTC Trade
 14:38:07 - 10-Apr-26
Unknown* 1 $37.43 SI Trade
 09:25:59 - 10-Apr-26
Unknown* 2 $37.43 SI Trade
 09:25:59 - 10-Apr-26
Unknown* 6 $37.50 SI Trade
 09:14:02 - 10-Apr-26
Unknown* 6 $37.50 OTC Trade
 09:13:58 - 10-Apr-26
Unknown* 6 $37.50 SI Trade
 09:13:58 - 10-Apr-26
Unknown* 6 $37.44 OTC Trade
 09:10:12 - 10-Apr-26
Unknown* 6 $37.44 SI Trade
 09:10:12 - 10-Apr-26
Unknown* 6 $37.50 SI Trade
 09:04:43 - 10-Apr-26
Unknown* 6 $37.39 SI Trade
 09:04:38 - 10-Apr-26
Unknown* 6 $37.50 SI Trade
 09:02:57 - 10-Apr-26
Unknown* 6 $37.48 SI Trade
 09:02:29 - 10-Apr-26
Unknown* 6 $37.50 SI Trade
 09:01:33 - 10-Apr-26
Unknown* 9 $37.50 SI Trade
 09:01:29 - 10-Apr-26
Unknown* 1 $36.60 SI Trade
 20:36:28 - 09-Apr-26
Unknown* 0 $36.60 SI Trade
 20:35:46 - 09-Apr-26
Unknown* 3 $36.27 Negotiated Trade
OTC Trade
 20:17:31 - 09-Apr-26
Unknown* 0 $36.03 SI Trade
 19:37:59 - 09-Apr-26
Unknown* 2 $36.0206 Negotiated Trade
OTC Trade
 19:03:50 - 09-Apr-26
Unknown* 25 $36.0206 Negotiated Trade
OTC Trade
 19:03:50 - 09-Apr-26
Unknown* 5 $36.09 OTC Trade
 17:55:44 - 09-Apr-26
Unknown* 5 $35.9597 OTC Trade
 17:37:11 - 09-Apr-26
Unknown* 5 $36.0849 OTC Trade
 17:30:04 - 09-Apr-26
Unknown* 0 $36.20 SI Trade
 17:08:24 - 09-Apr-26
Unknown* 0 $35.13 SI Trade
 14:50:00 - 09-Apr-26
Unknown* 174 $35.4508 OTC Trade
 14:48:53 - 09-Apr-26
Unknown* 0 $34.07 SI Trade
 14:35:42 - 09-Apr-26
Unknown* 6 $34.29 OTC Trade
 15:40:09 - 08-Apr-26
Unknown* 3 $34.6024 OTC Trade
 14:31:20 - 08-Apr-26
Unknown* 2 $34.27 SI Trade
 14:31:06 - 08-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00