| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.73 | SI Trade |
17:40:56 - 29-May-26 |
| Unknown* | 1 | $41.73 | SI Trade |
17:40:27 - 29-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
15:12:23 - 29-May-26 |
| Unknown* | 0 | $41.81 | SI Trade |
14:31:59 - 29-May-26 |
| Unknown* | 100 | $41.605 | OTC Trade |
19:27:02 - 28-May-26 |
| Unknown* | 10 | $41.6147 | OTC Trade |
16:10:27 - 28-May-26 |
| Unknown* | 10 | $41.6247 | OTC Trade |
15:36:50 - 28-May-26 |
| Unknown* | 1,200 | $41.628 | OTC Trade |
15:36:50 - 28-May-26 |
| Unknown* | 50 | $41.68 | OTC Trade |
20:42:33 - 27-May-26 |
| Unknown* | 4 | $41.85 | OTC Trade |
15:26:27 - 27-May-26 |
| Unknown* | 10 | $41.55421 | OTC Trade |
14:32:38 - 27-May-26 |
| Unknown* | 4 | $41.62 | Negotiated Trade OTC Trade |
16:13:19 - 26-May-26 |
| Unknown* | 0 | $41.67 | OTC Trade |
15:06:44 - 26-May-26 |
| Unknown* | 0 | $41.67 | OTC Trade |
15:02:13 - 26-May-26 |
| Unknown* | 20 | $41.5672 | Negotiated Trade OTC Trade |
14:31:44 - 26-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $41.95 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 300 | $41.615 | OTC Trade |
16:49:49 - 22-May-26 |
| Unknown* | 100 | $41.5577 | OTC Trade |
16:48:21 - 22-May-26 |
| Unknown* | 200 | $41.54 | OTC Trade |
16:45:01 - 22-May-26 |
| Unknown* | 200 | $41.5634 | OTC Trade |
16:45:01 - 22-May-26 |
| Unknown* | 200 | $41.572 | OTC Trade |
16:39:54 - 22-May-26 |
| Unknown* | 100 | $41.682 | OTC Trade |
16:13:03 - 22-May-26 |
| Unknown* | 0 | $41.98 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 30 | $41.9472 | OTC Trade |
16:55:14 - 20-May-26 |
| Unknown* | 0 | $41.87 | SI Trade |
16:41:59 - 20-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 0 | $41.71 | SI Trade |
14:37:08 - 20-May-26 |
| Unknown* | 0 | $41.64 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 3 | $41.6351 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 1 | $41.825 | OTC Trade |
15:08:33 - 18-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:20:31 - 15-May-26 |
| Unknown* | 5 | $41.94 | OTC Trade |
14:31:12 - 15-May-26 |
| Unknown* | 4 | $42.02 | OTC Trade |
15:14:23 - 14-May-26 |
| Unknown* | 46 | $41.7135 | OTC Trade |
14:45:31 - 14-May-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $41.25 | OTC Trade |
12:00:00 - 14-May-26 |
| Unknown* | 1 | $41.25 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 2 | $41.00 | OTC Trade |
11:42:03 - 14-May-26 |
| Unknown* | 2 | $41.00 | SI Trade |
11:42:03 - 14-May-26 |
| Unknown* | 1 | $41.00 | SI Trade |
10:58:33 - 14-May-26 |
| Unknown* | 1 | $41.72 | OTC Trade |
20:03:16 - 13-May-26 |
| Unknown* | 1 | $41.87 | OTC Trade |
17:20:48 - 13-May-26 |
| Unknown* | 1 | $41.8122 | OTC Trade |
17:05:47 - 13-May-26 |
| Unknown* | 55 | $41.80 | OTC Trade |
17:05:46 - 13-May-26 |
| Unknown* | 1 | $41.68055 | OTC Trade |
14:33:09 - 13-May-26 |
| Unknown* | 0 | $41.00 | SI Trade |
11:37:44 - 13-May-26 |
| Unknown* | 2 | $41.00 | OTC Trade |
11:36:25 - 13-May-26 |
| Unknown* | 2 | $41.00 | SI Trade |
11:36:25 - 13-May-26 |
| Unknown* | 1 | $41.74 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 2 | $41.75 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 2 | $41.64 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 2 | $41.64 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $41.75 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $41.61 | SI Trade |
18:17:59 - 11-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
18:17:59 - 11-May-26 |
| Unknown* | 0 | $41.92 | SI Trade |
14:31:33 - 11-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:31:25 - 11-May-26 |
| Unknown* | 0 | $41.87 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 7 | $41.78 | OTC Trade |
19:20:17 - 08-May-26 |
| Unknown* | 0 | $41.90 | SI Trade |
18:18:09 - 08-May-26 |
| Unknown* | 2 | $41.855 | OTC Trade |
18:17:24 - 08-May-26 |
| Unknown* | 4 | $41.8858 | Negotiated Trade OTC Trade |
18:10:59 - 08-May-26 |
| Unknown* | 5 | $41.595 | OTC Trade |
15:29:15 - 08-May-26 |
| Unknown* | 3 | $41.30 | Negotiated Trade OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 5 | $41.4227 | Negotiated Trade OTC Trade |
20:40:47 - 07-May-26 |
| Unknown* | 20 | $41.36 | OTC Trade |
20:09:03 - 07-May-26 |
| Unknown* | 3 | $41.4628 | OTC Trade |
14:31:37 - 07-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
14:31:36 - 07-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
06:57:02 - 07-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
06:57:01 - 07-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
06:57:00 - 07-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
06:57:00 - 07-May-26 |
| Unknown* | 8 | $41.522 | OTC Trade |
18:39:43 - 06-May-26 |
| Unknown* | 0 | $42.28 | SI Trade |
09:01:48 - 06-May-26 |
| Unknown* | 16 | $41.6801 | OTC Trade |
20:57:48 - 05-May-26 |
| Unknown* | 20 | $41.6807 | OTC Trade |
20:56:11 - 05-May-26 |
| Unknown* | 1 | $41.40 | SI Trade |
18:34:20 - 05-May-26 |
| Unknown* | 1 | $41.14 | OTC Trade |
15:42:32 - 05-May-26 |
| Unknown* | 3 | $41.62 | SI Trade |
14:31:42 - 05-May-26 |
| Unknown* | 0 | $41.62 | SI Trade |
14:31:42 - 05-May-26 |
| Unknown* | 4 | $41.095 | OTC Trade |
20:54:55 - 04-May-26 |
| Unknown* | 20 | $41.09 | OTC Trade |
20:52:37 - 04-May-26 |
| Unknown* | 20 | $41.07 | OTC Trade |
20:35:16 - 04-May-26 |
| Unknown* | 20 | $41.26 | OTC Trade |
20:16:22 - 04-May-26 |
| Unknown* | 20 | $41.29618 | OTC Trade |
20:10:08 - 04-May-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
18:57:00 - 01-May-26 |
| Unknown* | 1 | $40.87 | SI Trade |
18:10:11 - 01-May-26 |
| Unknown* | 44 | $40.9006 | OTC Trade |
16:46:42 - 01-May-26 |
| Unknown* | 67 | $40.9006 | OTC Trade |
16:46:42 - 01-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:48:55 - 01-May-26 |
| Unknown* | 2 | $42.85 | SI Trade |
12:40:52 - 01-May-26 |
| Unknown* | 6 | $41.14 | OTC Trade |
19:00:54 - 30-Apr-26 |
| Unknown* | 3 | $41.51 | OTC Trade |
17:47:10 - 30-Apr-26 |
| Unknown* | 100 | $41.14 | OTC Trade |
15:43:15 - 30-Apr-26 |
| Unknown* | 5 | $41.0269 | Negotiated Trade OTC Trade |
15:00:25 - 30-Apr-26 |
| Unknown* | 10 | $40.98 | OTC Trade |
20:55:33 - 29-Apr-26 |
| Unknown* | 0 | $40.98 | SI Trade |
16:38:34 - 29-Apr-26 |
| Unknown* | 0 | $40.9817 | OTC Trade |
16:15:37 - 29-Apr-26 |
| Unknown* | 1 | $40.98 | OTC Trade |
16:15:37 - 29-Apr-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:46:42 - 29-Apr-26 |
| Unknown* | 1 | $40.93 | Negotiated Trade OTC Trade |
14:35:32 - 29-Apr-26 |
| Unknown* | 0 | $40.25 | SI Trade |
12:48:17 - 29-Apr-26 |
| Unknown* | 0 | $40.98 | SI Trade |
20:42:37 - 28-Apr-26 |
| Unknown* | 1 | $40.95 | OTC Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 1 | $40.99 | SI Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 0 | $40.99 | SI Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 10 | $41.435 | OTC Trade |
20:31:05 - 28-Apr-26 |
| Unknown* | 240 | $41.556 | OTC Trade |
20:20:19 - 28-Apr-26 |
| Unknown* | 10 | $41.5565 | OTC Trade |
20:20:19 - 28-Apr-26 |
| Unknown* | 10 | $41.565 | OTC Trade |
20:11:15 - 28-Apr-26 |
| Unknown* | 10 | $41.565 | OTC Trade |
20:11:10 - 28-Apr-26 |
| Unknown* | 10 | $41.60 | OTC Trade |
19:45:15 - 28-Apr-26 |
| Unknown* | 10 | $41.62 | OTC Trade |
19:44:11 - 28-Apr-26 |
| Unknown* | 20 | $41.362 | OTC Trade |
19:23:30 - 28-Apr-26 |
| Unknown* | 1 | $41.77 | SI Trade |
17:28:26 - 28-Apr-26 |
| Unknown* | 2 | $41.908 | OTC Trade |
16:04:29 - 28-Apr-26 |
| Unknown* | 1 | $41.60 | Negotiated Trade OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $41.35 | SI Trade |
13:20:44 - 28-Apr-26 |
| Unknown* | 0 | $42.85 | SI Trade |
11:51:40 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
11:45:06 - 28-Apr-26 |
| Unknown* | 1 | $42.30 | SI Trade |
11:45:03 - 28-Apr-26 |
| Unknown* | 1 | $42.60 | SI Trade |
11:40:03 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
10:55:55 - 28-Apr-26 |
| Unknown* | 0 | $42.30 | SI Trade |
10:55:52 - 28-Apr-26 |
| Unknown* | 1 | $42.30 | SI Trade |
10:55:52 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
10:47:10 - 28-Apr-26 |
| Unknown* | 5 | $42.30 | SI Trade |
10:47:08 - 28-Apr-26 |
| Unknown* | 0 | $42.30 | SI Trade |
10:47:08 - 28-Apr-26 |
| Unknown* | 8 | $42.64 | SI Trade |
10:26:50 - 28-Apr-26 |
| Unknown* | 4 | $42.30 | SI Trade |
10:26:37 - 28-Apr-26 |
| Unknown* | 2 | $42.68 | SI Trade |
10:23:50 - 28-Apr-26 |
| Unknown* | 2 | $42.34 | OTC Trade |
10:23:48 - 28-Apr-26 |
| Unknown* | 3 | $42.34 | SI Trade |
10:23:48 - 28-Apr-26 |
| Unknown* | 2 | $42.68 | SI Trade |
09:33:22 - 28-Apr-26 |
| Unknown* | 3 | $42.34 | SI Trade |
09:33:21 - 28-Apr-26 |
| Unknown* | 12 | $42.68 | SI Trade |
09:19:54 - 28-Apr-26 |
| Unknown* | 10 | $42.34 | SI Trade |
09:19:52 - 28-Apr-26 |
| Unknown* | 2 | $42.72 | SI Trade |
09:19:28 - 28-Apr-26 |
| Unknown* | 2 | $42.38 | OTC Trade |
09:19:26 - 28-Apr-26 |
| Unknown* | 3 | $42.38 | SI Trade |
09:19:26 - 28-Apr-26 |
| Unknown* | 2 | $42.38 | SI Trade |
09:01:08 - 28-Apr-26 |
| Unknown* | 2 | $42.59 | SI Trade |
09:00:40 - 28-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
00:56:45 - 28-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
23:23:54 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | SI Trade |
23:23:54 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
22:06:33 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | SI Trade |
22:06:33 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
21:50:12 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | SI Trade |
21:50:12 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
21:42:01 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | SI Trade |
21:42:01 - 27-Apr-26 |
| Unknown* | 2 | $42.50 | OTC Trade |
21:41:01 - 27-Apr-26 |
| Unknown* | 0 | $42.50 | SI Trade |
21:41:01 - 27-Apr-26 |
| Unknown* | 6 | $42.109 | OTC Trade |
20:59:03 - 27-Apr-26 |
| Unknown* | 0 | $41.96 | SI Trade |
20:53:41 - 27-Apr-26 |
| Unknown* | 0 | $41.96 | SI Trade |
20:53:36 - 27-Apr-26 |
| Unknown* | 2 | $41.95 | SI Trade |
20:43:14 - 27-Apr-26 |
| Unknown* | 1 | $41.50 | SI Trade |
19:19:25 - 27-Apr-26 |
| Unknown* | 112 | $41.3971 | Negotiated Trade OTC Trade |
17:56:34 - 27-Apr-26 |
| Unknown* | 2 | $41.19 | OTC Trade |
16:40:53 - 27-Apr-26 |
| Unknown* | 80 | $41.488 | OTC Trade |
16:14:13 - 27-Apr-26 |
| Unknown* | 20 | $41.4848 | OTC Trade |
16:14:13 - 27-Apr-26 |
| Unknown* | 5 | $41.4257 | OTC Trade |
15:29:46 - 27-Apr-26 |
| Unknown* | 6 | $41.9073 | Negotiated Trade OTC Trade |
15:29:00 - 27-Apr-26 |
| Unknown* | 2 | $42.10 | SI Trade |
15:27:38 - 27-Apr-26 |
| Unknown* | 2 | $42.64 | SI Trade |
15:24:44 - 27-Apr-26 |
| Unknown* | 2 | $42.555 | OTC Trade |
15:24:35 - 27-Apr-26 |
| Unknown* | 3 | $42.4909 | OTC Trade |
15:17:35 - 27-Apr-26 |
| Unknown* | 10 | $42.4902 | OTC Trade |
15:17:30 - 27-Apr-26 |
| Unknown* | 60 | $42.20 | Negotiated Trade OTC Trade |
15:13:20 - 27-Apr-26 |
| Unknown* | 111 | $42.13 | OTC Trade |
15:12:27 - 27-Apr-26 |
| Unknown* | 26 | $41.90 | Negotiated Trade OTC Trade |
15:00:23 - 27-Apr-26 |
| Unknown* | 1 | $41.90 | Negotiated Trade OTC Trade |
15:00:23 - 27-Apr-26 |
| Unknown* | 0 | $42.28 | SI Trade |
14:56:50 - 27-Apr-26 |
| Unknown* | 11 | $41.21588 | OTC Trade |
14:39:17 - 27-Apr-26 |
| Unknown* | 0 | $41.61 | OTC Trade |
14:34:58 - 27-Apr-26 |
| Unknown* | 26 | $41.345 | OTC Trade |
14:34:07 - 27-Apr-26 |
| Unknown* | 2 | $42.30 | Negotiated Trade OTC Trade |
11:00:12 - 27-Apr-26 |
| Unknown* | 5 | $38.0757 | Negotiated Trade OTC Trade |
17:19:37 - 24-Apr-26 |
| Unknown* | 5 | $37.88621 | OTC Trade |
14:33:47 - 24-Apr-26 |
| Unknown* | 0 | $38.72 | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 1 | $37.89 | SI Trade |
12:50:30 - 24-Apr-26 |
| Unknown* | 5 | $37.89 | OTC Trade |
12:50:28 - 24-Apr-26 |
| Unknown* | 4 | $37.89 | SI Trade |
12:50:28 - 24-Apr-26 |
| Unknown* | 0 | $37.89 | SI Trade |
12:50:28 - 24-Apr-26 |
| Unknown* | 2 | $37.82 | OTC Trade |
19:36:36 - 23-Apr-26 |
| Unknown* | 35 | $37.55 | SI Trade |
18:24:32 - 23-Apr-26 |
| Unknown* | 5 | $37.55 | SI Trade |
18:24:00 - 23-Apr-26 |
| Unknown* | 5 | $37.825 | OTC Trade |
18:22:37 - 23-Apr-26 |
| Unknown* | 5 | $37.55 | SI Trade |
18:22:37 - 23-Apr-26 |
| Unknown* | 5 | $37.55 | SI Trade |
18:22:36 - 23-Apr-26 |
| Unknown* | 5 | $37.55 | SI Trade |
18:22:35 - 23-Apr-26 |
| Unknown* | 5 | $37.945 | OTC Trade |
18:22:35 - 23-Apr-26 |
| Unknown* | 4 | $37.81 | SI Trade |
18:19:46 - 23-Apr-26 |
| Unknown* | 8 | $38.0117 | Negotiated Trade OTC Trade |
18:05:25 - 23-Apr-26 |
| Unknown* | 47 | $38.04598 | OTC Trade |
18:05:09 - 23-Apr-26 |