| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.29 | SI Trade |
14:32:00 - 26-Jun-26 |
| Unknown* | 1 | $42.28 | SI Trade |
14:31:58 - 26-Jun-26 |
| Unknown* | 148 | $42.1256 | Negotiated Trade OTC Trade |
19:41:26 - 25-Jun-26 |
| Unknown* | 0 | $42.03 | SI Trade |
14:52:36 - 25-Jun-26 |
| Unknown* | 1 | $42.01 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $42.07 | SI Trade |
14:37:58 - 24-Jun-26 |
| Unknown* | 0 | $42.02 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $42.05 | OTC Trade |
16:11:38 - 23-Jun-26 |
| Unknown* | 30 | $42.0088 | OTC Trade |
14:54:01 - 23-Jun-26 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $40.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 13 | $40.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 200 | $41.978 | OTC Trade |
14:48:30 - 22-Jun-26 |
| Unknown* | 0 | $42.16 | SI Trade |
14:32:07 - 22-Jun-26 |
| Unknown* | 0 | $42.16 | SI Trade |
14:32:06 - 22-Jun-26 |
| Unknown* | 0 | $42.16 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 5 | $41.93 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $41.97 | OTC Trade |
19:12:44 - 16-Jun-26 |
| Unknown* | 1 | $41.88 | SI Trade |
15:30:08 - 16-Jun-26 |
| Unknown* | 8 | $41.9056 | Negotiated Trade OTC Trade |
15:18:19 - 16-Jun-26 |
| Unknown* | 0 | $41.98 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 65 | $42.0399 | Negotiated Trade OTC Trade |
16:34:01 - 15-Jun-26 |
| Unknown* | 3 | $42.0685 | Negotiated Trade OTC Trade |
16:27:33 - 15-Jun-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:59:18 - 15-Jun-26 |
| Unknown* | 40 | $42.1799 | Negotiated Trade OTC Trade |
16:07:14 - 09-Jun-26 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:33:22 - 09-Jun-26 |
| Unknown* | 0 | $42.24 | SI Trade |
14:31:10 - 09-Jun-26 |
| Unknown* | 1 | $41.92 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 17 | $42.23 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $42.20 | SI Trade |
20:28:43 - 08-Jun-26 |
| Unknown* | 0 | $42.15 | SI Trade |
20:23:00 - 08-Jun-26 |
| Unknown* | 10 | $42.25 | OTC Trade |
18:54:22 - 08-Jun-26 |
| Unknown* | 0 | $42.39 | OTC Trade |
15:03:02 - 08-Jun-26 |
| Unknown* | 6 | $42.255 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 11 | $42.147 | Negotiated Trade OTC Trade |
16:54:41 - 05-Jun-26 |
| Unknown* | 15 | $42.15 | OTC Trade |
14:34:20 - 05-Jun-26 |
| Unknown* | 7 | $41.94 | OTC Trade |
16:04:25 - 04-Jun-26 |
| Unknown* | 0 | $41.74 | SI Trade |
14:30:41 - 04-Jun-26 |
| Unknown* | 2 | $41.7129 | OTC Trade |
20:55:43 - 03-Jun-26 |
| Unknown* | 2 | $41.69 | OTC Trade |
20:10:46 - 03-Jun-26 |
| Unknown* | 900 | $41.6258 | OTC Trade |
19:44:01 - 03-Jun-26 |
| Unknown* | 2 | $41.63 | OTC Trade |
19:07:20 - 03-Jun-26 |
| Unknown* | 1 | $41.66 | OTC Trade |
18:15:35 - 03-Jun-26 |
| Unknown* | 4 | $41.55 | OTC Trade |
15:56:58 - 03-Jun-26 |
| Unknown* | 0 | $41.58 | SI Trade |
15:56:57 - 03-Jun-26 |
| Unknown* | 1 | $41.58 | SI Trade |
15:56:56 - 03-Jun-26 |
| Unknown* | 0 | $41.59 | SI Trade |
15:56:56 - 03-Jun-26 |
| Unknown* | 0 | $41.73 | SI Trade |
14:31:40 - 03-Jun-26 |
| Unknown* | 0 | $41.73 | SI Trade |
14:31:10 - 03-Jun-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $41.71 | OTC Trade |
19:43:59 - 02-Jun-26 |
| Unknown* | 1 | $41.71 | OTC Trade |
19:43:59 - 02-Jun-26 |
| Unknown* | 0 | $41.62 | SI Trade |
17:00:25 - 02-Jun-26 |
| Unknown* | 0 | $41.62 | SI Trade |
17:00:21 - 02-Jun-26 |
| Unknown* | 2,000 | $41.558 | OTC Trade |
15:42:09 - 02-Jun-26 |
| Unknown* | 1 | $41.61 | OTC Trade |
15:27:24 - 02-Jun-26 |
| Unknown* | 1 | $41.58 | OTC Trade |
14:59:06 - 02-Jun-26 |
| Unknown* | 0 | $41.61 | OTC Trade |
14:41:44 - 02-Jun-26 |
| Unknown* | 3 | $41.58 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $41.69 | OTC Trade |
19:13:51 - 01-Jun-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:16:16 - 01-Jun-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:12:11 - 01-Jun-26 |
| Unknown* | 0 | $41.71 | SI Trade |
15:11:59 - 01-Jun-26 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:46:42 - 01-Jun-26 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:46:09 - 01-Jun-26 |
| Unknown* | 0 | $41.75 | SI Trade |
20:59:34 - 29-May-26 |
| Unknown* | 0 | $41.73 | SI Trade |
17:40:56 - 29-May-26 |
| Unknown* | 1 | $41.73 | SI Trade |
17:40:27 - 29-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
15:12:23 - 29-May-26 |
| Unknown* | 0 | $41.81 | SI Trade |
14:31:59 - 29-May-26 |
| Unknown* | 100 | $41.605 | OTC Trade |
19:27:02 - 28-May-26 |
| Unknown* | 10 | $41.6147 | OTC Trade |
16:10:27 - 28-May-26 |
| Unknown* | 10 | $41.6247 | OTC Trade |
15:36:50 - 28-May-26 |
| Unknown* | 1,200 | $41.628 | OTC Trade |
15:36:50 - 28-May-26 |
| Unknown* | 50 | $41.68 | OTC Trade |
20:42:33 - 27-May-26 |
| Unknown* | 4 | $41.85 | OTC Trade |
15:26:27 - 27-May-26 |
| Unknown* | 10 | $41.55421 | OTC Trade |
14:32:38 - 27-May-26 |
| Unknown* | 4 | $41.62 | Negotiated Trade OTC Trade |
16:13:19 - 26-May-26 |
| Unknown* | 0 | $41.67 | OTC Trade |
15:06:44 - 26-May-26 |
| Unknown* | 0 | $41.67 | OTC Trade |
15:02:13 - 26-May-26 |
| Unknown* | 20 | $41.5672 | Negotiated Trade OTC Trade |
14:31:44 - 26-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
14:31:28 - 26-May-26 |
| Unknown* | 0 | $41.95 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 300 | $41.615 | OTC Trade |
16:49:49 - 22-May-26 |
| Unknown* | 100 | $41.5577 | OTC Trade |
16:48:21 - 22-May-26 |
| Unknown* | 200 | $41.54 | OTC Trade |
16:45:01 - 22-May-26 |
| Unknown* | 200 | $41.5634 | OTC Trade |
16:45:01 - 22-May-26 |
| Unknown* | 200 | $41.572 | OTC Trade |
16:39:54 - 22-May-26 |
| Unknown* | 100 | $41.682 | OTC Trade |
16:13:03 - 22-May-26 |
| Unknown* | 0 | $41.98 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 30 | $41.9472 | OTC Trade |
16:55:14 - 20-May-26 |
| Unknown* | 0 | $41.87 | SI Trade |
16:41:59 - 20-May-26 |
| Unknown* | 0 | $41.79 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 0 | $41.71 | SI Trade |
14:37:08 - 20-May-26 |
| Unknown* | 0 | $41.64 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 3 | $41.6351 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $41.70 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 1 | $41.825 | OTC Trade |
15:08:33 - 18-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:20:31 - 15-May-26 |
| Unknown* | 5 | $41.94 | OTC Trade |
14:31:12 - 15-May-26 |
| Unknown* | 4 | $42.02 | OTC Trade |
15:14:23 - 14-May-26 |
| Unknown* | 46 | $41.7135 | OTC Trade |
14:45:31 - 14-May-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $41.25 | OTC Trade |
12:00:00 - 14-May-26 |
| Unknown* | 1 | $41.25 | SI Trade |
12:00:00 - 14-May-26 |
| Unknown* | 2 | $41.00 | OTC Trade |
11:42:03 - 14-May-26 |
| Unknown* | 2 | $41.00 | SI Trade |
11:42:03 - 14-May-26 |
| Unknown* | 1 | $41.00 | SI Trade |
10:58:33 - 14-May-26 |
| Unknown* | 1 | $41.72 | OTC Trade |
20:03:16 - 13-May-26 |
| Unknown* | 1 | $41.87 | OTC Trade |
17:20:48 - 13-May-26 |
| Unknown* | 1 | $41.8122 | OTC Trade |
17:05:47 - 13-May-26 |
| Unknown* | 55 | $41.80 | OTC Trade |
17:05:46 - 13-May-26 |
| Unknown* | 1 | $41.68055 | OTC Trade |
14:33:09 - 13-May-26 |
| Unknown* | 0 | $41.00 | SI Trade |
11:37:44 - 13-May-26 |
| Unknown* | 2 | $41.00 | OTC Trade |
11:36:25 - 13-May-26 |
| Unknown* | 2 | $41.00 | SI Trade |
11:36:25 - 13-May-26 |
| Unknown* | 1 | $41.74 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 2 | $41.75 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 2 | $41.64 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 2 | $41.64 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $41.75 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $41.61 | SI Trade |
18:17:59 - 11-May-26 |
| Unknown* | 0 | $41.85 | SI Trade |
18:17:59 - 11-May-26 |
| Unknown* | 0 | $41.92 | SI Trade |
14:31:33 - 11-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:31:25 - 11-May-26 |
| Unknown* | 0 | $41.87 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 7 | $41.78 | OTC Trade |
19:20:17 - 08-May-26 |
| Unknown* | 0 | $41.90 | SI Trade |
18:18:09 - 08-May-26 |
| Unknown* | 2 | $41.855 | OTC Trade |
18:17:24 - 08-May-26 |
| Unknown* | 4 | $41.8858 | Negotiated Trade OTC Trade |
18:10:59 - 08-May-26 |
| Unknown* | 5 | $41.595 | OTC Trade |
15:29:15 - 08-May-26 |
| Unknown* | 3 | $41.30 | Negotiated Trade OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 5 | $41.4227 | Negotiated Trade OTC Trade |
20:40:47 - 07-May-26 |
| Unknown* | 20 | $41.36 | OTC Trade |
20:09:03 - 07-May-26 |
| Unknown* | 3 | $41.4628 | OTC Trade |
14:31:37 - 07-May-26 |
| Unknown* | 0 | $41.69 | SI Trade |
14:31:36 - 07-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
06:57:02 - 07-May-26 |
| Unknown* | 3 | $41.60 | SI Trade |
06:57:01 - 07-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
06:57:00 - 07-May-26 |
| Unknown* | 0 | $41.60 | SI Trade |
06:57:00 - 07-May-26 |
| Unknown* | 8 | $41.522 | OTC Trade |
18:39:43 - 06-May-26 |
| Unknown* | 0 | $42.28 | SI Trade |
09:01:48 - 06-May-26 |
| Unknown* | 16 | $41.6801 | OTC Trade |
20:57:48 - 05-May-26 |
| Unknown* | 20 | $41.6807 | OTC Trade |
20:56:11 - 05-May-26 |
| Unknown* | 1 | $41.40 | SI Trade |
18:34:20 - 05-May-26 |
| Unknown* | 1 | $41.14 | OTC Trade |
15:42:32 - 05-May-26 |
| Unknown* | 3 | $41.62 | SI Trade |
14:31:42 - 05-May-26 |
| Unknown* | 0 | $41.62 | SI Trade |
14:31:42 - 05-May-26 |
| Unknown* | 4 | $41.095 | OTC Trade |
20:54:55 - 04-May-26 |
| Unknown* | 20 | $41.09 | OTC Trade |
20:52:37 - 04-May-26 |
| Unknown* | 20 | $41.07 | OTC Trade |
20:35:16 - 04-May-26 |
| Unknown* | 20 | $41.26 | OTC Trade |
20:16:22 - 04-May-26 |
| Unknown* | 20 | $41.29618 | OTC Trade |
20:10:08 - 04-May-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
18:57:00 - 01-May-26 |
| Unknown* | 1 | $40.87 | SI Trade |
18:10:11 - 01-May-26 |
| Unknown* | 44 | $40.9006 | OTC Trade |
16:46:42 - 01-May-26 |
| Unknown* | 67 | $40.9006 | OTC Trade |
16:46:42 - 01-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:48:55 - 01-May-26 |
| Unknown* | 2 | $42.85 | SI Trade |
12:40:52 - 01-May-26 |
| Unknown* | 6 | $41.14 | OTC Trade |
19:00:54 - 30-Apr-26 |
| Unknown* | 3 | $41.51 | OTC Trade |
17:47:10 - 30-Apr-26 |
| Unknown* | 100 | $41.14 | OTC Trade |
15:43:15 - 30-Apr-26 |
| Unknown* | 5 | $41.0269 | Negotiated Trade OTC Trade |
15:00:25 - 30-Apr-26 |
| Unknown* | 10 | $40.98 | OTC Trade |
20:55:33 - 29-Apr-26 |
| Unknown* | 0 | $40.98 | SI Trade |
16:38:34 - 29-Apr-26 |
| Unknown* | 0 | $40.9817 | OTC Trade |
16:15:37 - 29-Apr-26 |
| Unknown* | 1 | $40.98 | OTC Trade |
16:15:37 - 29-Apr-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:46:42 - 29-Apr-26 |
| Unknown* | 1 | $40.93 | Negotiated Trade OTC Trade |
14:35:32 - 29-Apr-26 |
| Unknown* | 0 | $40.25 | SI Trade |
12:48:17 - 29-Apr-26 |
| Unknown* | 0 | $40.98 | SI Trade |
20:42:37 - 28-Apr-26 |
| Unknown* | 1 | $40.95 | OTC Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 1 | $40.99 | SI Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 0 | $40.99 | SI Trade |
20:42:34 - 28-Apr-26 |
| Unknown* | 10 | $41.435 | OTC Trade |
20:31:05 - 28-Apr-26 |
| Unknown* | 240 | $41.556 | OTC Trade |
20:20:19 - 28-Apr-26 |
| Unknown* | 10 | $41.5565 | OTC Trade |
20:20:19 - 28-Apr-26 |
| Unknown* | 10 | $41.565 | OTC Trade |
20:11:15 - 28-Apr-26 |
| Unknown* | 10 | $41.565 | OTC Trade |
20:11:10 - 28-Apr-26 |
| Unknown* | 10 | $41.60 | OTC Trade |
19:45:15 - 28-Apr-26 |
| Unknown* | 10 | $41.62 | OTC Trade |
19:44:11 - 28-Apr-26 |
| Unknown* | 20 | $41.362 | OTC Trade |
19:23:30 - 28-Apr-26 |
| Unknown* | 1 | $41.77 | SI Trade |
17:28:26 - 28-Apr-26 |
| Unknown* | 2 | $41.908 | OTC Trade |
16:04:29 - 28-Apr-26 |
| Unknown* | 1 | $41.60 | Negotiated Trade OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $41.35 | SI Trade |
13:20:44 - 28-Apr-26 |
| Unknown* | 0 | $42.85 | SI Trade |
11:51:40 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
11:45:06 - 28-Apr-26 |
| Unknown* | 1 | $42.30 | SI Trade |
11:45:03 - 28-Apr-26 |
| Unknown* | 1 | $42.60 | SI Trade |
11:40:03 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
10:55:55 - 28-Apr-26 |
| Unknown* | 0 | $42.30 | SI Trade |
10:55:52 - 28-Apr-26 |
| Unknown* | 1 | $42.30 | SI Trade |
10:55:52 - 28-Apr-26 |
| Unknown* | 1 | $42.64 | SI Trade |
10:47:10 - 28-Apr-26 |
| Unknown* | 5 | $42.30 | SI Trade |
10:47:08 - 28-Apr-26 |
| Unknown* | 0 | $42.30 | SI Trade |
10:47:08 - 28-Apr-26 |
| Unknown* | 8 | $42.64 | SI Trade |
10:26:50 - 28-Apr-26 |