Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xcel Energy Ord Share Price (0M1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.45on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $65.59
Day's Volume: 0
Last Close: $66.11
Open: $0.00
ISIN: US98389B1008
Day's Range $69.23 - $69.23
52wk Range: $58.03 - $74.71
Market Capitalisation: $35,596m
VWAP: $0.00
Shares in Issue: 538m

Recent Trades History Xcel Energy Ord (0M1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*065.59Ordinary
Delayed publication
Historical
Cross at same price
19:28:25 - 15-Sep-21
Unknown*065.59Ordinary
Delayed publication
Historical
Cross at same price
19:48:03 - 15-Sep-21
Unknown*7,95265.45Ordinary
Delayed publication
Historical
21:00:06 - 15-Sep-21
Unknown*13365.572Ordinary
Delayed publication
Historical
19:24:27 - 15-Sep-21
Unknown*065.95Ordinary
Cross at same price
18:50:48 - 15-Sep-21
Unknown*065.88Ordinary
Cross at same price
17:22:56 - 15-Sep-21
Unknown*066.07Ordinary
Cross at same price
15:53:21 - 15-Sep-21
Unknown*3366.175Ordinary
14:55:47 - 15-Sep-21
Unknown*9366.03Ordinary
14:54:25 - 15-Sep-21
Unknown*066.06Ordinary
Cross at same price
14:36:32 - 15-Sep-21

Share Price History for Xcel Energy Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Xcel Energy Ord (0M1R)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered