Xcel Energy Ord Share Price (0M1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.63on 14-06-2021 at 12:27:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M1R Shares
Sponsored Financial Content
Last Trade: Unknown 1,402 at $69.54
Day's Volume: 0
Last Close: $69.63
Open: $0.00
ISIN: US98389B1008
Day's Range $69.967 - $70.20
52wk Range: $58.03 - $74.71
Market Capitalisation: $37,475m
VWAP: $0.00
Shares in Issue: 538m

Recent Trades History Xcel Energy Ord (0M1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40269.54Ordinary
Delayed publication
Historical
21:00:13 - 11-Jun-21
Unknown*9,52469.54Ordinary
Delayed publication
Historical
21:00:13 - 11-Jun-21
Unknown*1469.228Ordinary
18:50:10 - 11-Jun-21
Unknown*180.00Ordinary
16:57:51 - 11-Jun-21
Unknown*2,69569.63Ordinary
Delayed publication
Historical
21:00:11 - 10-Jun-21
Unknown*7669.465Ordinary
Delayed publication
Historical
19:34:56 - 09-Jun-21
Unknown*9769.432Ordinary
19:13:00 - 09-Jun-21
Unknown*169.21Ordinary
16:27:27 - 09-Jun-21
Unknown*1069.20Ordinary
15:59:57 - 09-Jun-21
Unknown*7,93868.80Ordinary
Delayed publication
Historical
21:00:10 - 08-Jun-21

Share Price History for Xcel Energy Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Xcel Energy Ord (0M1R)

FTSE 100 Latest
Value7,151.23
Change17.17


Login to your account

Forgot Password?

Not Registered