Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price

Price $68.98647 on 06-06-2025 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M1R Shares
Last Trade: Unknown 0.00 at $68.41
Day's Volume: 24
Last Close: $68.98647
Open: $0.00
ISIN: US98389B1008
Day's Range $0.00 - $0.00
52wk Range: $53.67912 - $73.1328
Market Capitalisation: $39,789m
VWAP: $68.80273
Shares in Issue: 577m

Xcel Energy Ord (0M1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 1 $68.41 OTC Trade
18:59:29 - 06-Jun-25
Unknown* 0 $68.41 OTC Trade
18:59:29 - 06-Jun-25
See more Xcel Energy Ord trades

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 24
5th Jun 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 30
4th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 29
3rd Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 52
2nd Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 1,503
30th May 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 120
29th May 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 778
28th May 2025 (Wed) 68.15021 68.15021 68.15021 68.15021 116
27th May 2025 (Tue) 68.15021 68.15021 68.15021 68.15021 550
26th May 2025 (Mon) 68.15021 68.15021 68.15021 68.15021 0
23rd May 2025 (Fri) 68.15021 68.15021 68.15021 68.15021 214
22nd May 2025 (Thu) 71.76593 71.76593 71.76593 71.76593 1,148
21st May 2025 (Wed) 71.76593 71.76593 71.76593 71.76593 401
20th May 2025 (Tue) 71.76593 71.76593 71.76593 71.76593 1,326
19th May 2025 (Mon) 71.76593 71.76593 71.76593 71.76593 152
16th May 2025 (Fri) 71.76593 71.76593 71.76593 71.76593 950
15th May 2025 (Thu) 67.362 67.362 67.362 67.362 572
14th May 2025 (Wed) 67.362 67.362 67.362 67.362 394
13th May 2025 (Tue) 70.66175 70.66175 70.66175 70.66175 138
12th May 2025 (Mon) 70.66175 70.66175 70.66175 70.66175 385
9th May 2025 (Fri) 70.66175 70.66175 70.66175 70.66175 342
8th May 2025 (Thu) 73.1328 73.1328 73.1328 73.1328 461
7th May 2025 (Wed) 73.1328 73.1328 73.1328 73.1328 631
See more Xcel Energy Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered