Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price

Price $78.25 on 22-06-2026 at 10:23:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.45
Day's Volume: 26
Last Close: $78.25
Open: $0.00
ISIN: US98389B1008
Day's Range $0.00 - $0.00
52wk Range: $65.38015 - $83.63
Market Capitalisation: $48.85b
VWAP: $77.01846
Shares in Issue: 624.27m

Xcel Energy Ord (0M1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:23:50 - 22-Jun-26
Unknown* 0 $76.45 OTC Trade
11:07:10 - 22-Jun-26
Unknown* 0 $77.75 OTC Trade
11:07:09 - 22-Jun-26
Unknown* 0 $77.75 OTC Trade
11:07:09 - 22-Jun-26
See more Xcel Energy Ord trades

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 78.25 78.25 78.25 78.25 1
18th Jun 2026 (Thu) 77.30 77.30 77.30 77.30 2,125
17th Jun 2026 (Wed) 78.39 78.39 78.39 78.39 932
16th Jun 2026 (Tue) 79.32 79.32 79.32 79.32 216
15th Jun 2026 (Mon) 78.68 78.68 78.68 78.68 1,736
12th Jun 2026 (Fri) 78.55 78.55 78.55 78.55 1,298
11th Jun 2026 (Thu) 78.45 78.45 78.45 78.45 2,532
10th Jun 2026 (Wed) 77.92 77.92 77.92 77.92 3,270
9th Jun 2026 (Tue) 77.72 77.72 77.72 77.72 1,286
8th Jun 2026 (Mon) 77.66 77.66 77.66 77.66 294,483
5th Jun 2026 (Fri) 79.25 79.25 79.25 79.25 835
4th Jun 2026 (Thu) 77.60 77.60 77.60 77.60 292
3rd Jun 2026 (Wed) 78.14 78.14 78.14 78.14 6,023
2nd Jun 2026 (Tue) 77.55 77.55 77.55 77.55 2,538
1st Jun 2026 (Mon) 76.94 76.94 76.94 76.94 4,683
29th May 2026 (Fri) 79.20 79.20 79.20 79.20 5,750
28th May 2026 (Thu) 79.72 79.72 79.72 79.72 1,962
27th May 2026 (Wed) 80.92 80.92 80.92 80.92 4,438
26th May 2026 (Tue) 81.17 81.17 81.17 81.17 2,827
25th May 2026 (Mon) 80.85 80.85 80.85 80.85 0
22nd May 2026 (Fri) 80.85 80.85 80.85 80.85 295
See more Xcel Energy Ord price history
FTSE 100 Latest
Value10,385.52
Change22.25

Login to your account

Forgot Password?

Not Registered