Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price

Price $79.0072 on 11-12-2025 at 16:40:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.59
Day's Volume: 269
Last Close: $79.0072
Open: $0.00
ISIN: US98389B1008
Day's Range $0.00 - $0.00
52wk Range: $65.38015 - $82.17802
Market Capitalisation: $46.74b
VWAP: $75.74951
Shares in Issue: 591.54m

Xcel Energy Ord (0M1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
Unknown* 0 $75.59 OTC Trade
15:52:45 - 11-Dec-25
See more Xcel Energy Ord trades

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 79.0072 79.0072 79.0072 79.0072 269
10th Dec 2025 (Wed) 79.0072 79.0072 79.0072 79.0072 269
9th Dec 2025 (Tue) 79.0072 79.0072 79.0072 79.0072 97
8th Dec 2025 (Mon) 79.0072 79.0072 79.0072 79.0072 638
5th Dec 2025 (Fri) 79.0072 79.0072 79.0072 79.0072 2,759
4th Dec 2025 (Thu) 79.0072 79.0072 79.0072 79.0072 535
3rd Dec 2025 (Wed) 79.0072 79.0072 79.0072 79.0072 2,458
2nd Dec 2025 (Tue) 80.84375 80.84375 80.84375 80.84375 786
1st Dec 2025 (Mon) 80.84375 80.84375 80.84375 80.84375 253
28th Nov 2025 (Fri) 81.25 81.25 81.25 81.25 1,124
27th Nov 2025 (Thu) 81.25 81.25 81.25 81.25 0
26th Nov 2025 (Wed) 79.27608 79.27608 79.27608 79.27608 586
25th Nov 2025 (Tue) 79.27608 79.27608 79.27608 79.27608 3,326
24th Nov 2025 (Mon) 79.27608 79.27608 79.27608 79.27608 53
21st Nov 2025 (Fri) 79.27608 79.27608 79.27608 79.27608 50
20th Nov 2025 (Thu) 79.61774 79.61774 79.61774 79.61774 233
19th Nov 2025 (Wed) 80.84 80.84 80.84 80.84 4,667
18th Nov 2025 (Tue) 80.84 80.84 80.84 80.84 945
17th Nov 2025 (Mon) 80.84 80.84 80.84 80.84 227
14th Nov 2025 (Fri) 80.84 80.84 80.84 80.84 213
13th Nov 2025 (Thu) 80.84 80.84 80.84 80.84 3,017
12th Nov 2025 (Wed) 80.56482 80.56482 80.56482 80.56482 415
11th Nov 2025 (Tue) 80.56482 80.56482 80.56482 80.56482 110
See more Xcel Energy Ord price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered