| Price | 65.45on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $65.59 |
| Day's Volume: | 0 |
| Last Close: | $66.11 |
| Open: | $0.00 |
| ISIN: | US98389B1008 |
| Day's Range | $69.23 - $69.23 |
| 52wk Range: | $58.03 - $74.71 |
| Market Capitalisation: | $35,596m |
| VWAP: | $0.00 |
| Shares in Issue: | 538m |
Recent Trades History Xcel Energy Ord (0M1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 65.59 | Ordinary Delayed publication Historical Cross at same price | 19:28:25 - 15-Sep-21 |
| Unknown* | 0 | 65.59 | Ordinary Delayed publication Historical Cross at same price | 19:48:03 - 15-Sep-21 |
| Unknown* | 7,952 | 65.45 | Ordinary Delayed publication Historical | 21:00:06 - 15-Sep-21 |
| Unknown* | 133 | 65.572 | Ordinary Delayed publication Historical | 19:24:27 - 15-Sep-21 |
| Unknown* | 0 | 65.95 | Ordinary Cross at same price | 18:50:48 - 15-Sep-21 |
| Unknown* | 0 | 65.88 | Ordinary Cross at same price | 17:22:56 - 15-Sep-21 |
| Unknown* | 0 | 66.07 | Ordinary Cross at same price | 15:53:21 - 15-Sep-21 |
| Unknown* | 33 | 66.175 | Ordinary | 14:55:47 - 15-Sep-21 |
| Unknown* | 93 | 66.03 | Ordinary | 14:54:25 - 15-Sep-21 |
| Unknown* | 0 | 66.06 | Ordinary Cross at same price | 14:36:32 - 15-Sep-21 |
Share Price History for Xcel Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
