| Price | 69.63on 14-06-2021 at 12:27:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M1R Shares | |
| Last Trade: | Unknown 1,402 at $69.54 |
| Day's Volume: | 0 |
| Last Close: | $69.63 |
| Open: | $0.00 |
| ISIN: | US98389B1008 |
| Day's Range | $69.967 - $70.20 |
| 52wk Range: | $58.03 - $74.71 |
| Market Capitalisation: | $37,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 538m |
Recent Trades History Xcel Energy Ord (0M1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,402 | 69.54 | Ordinary Delayed publication Historical | 21:00:13 - 11-Jun-21 |
| Unknown* | 9,524 | 69.54 | Ordinary Delayed publication Historical | 21:00:13 - 11-Jun-21 |
| Unknown* | 14 | 69.228 | Ordinary | 18:50:10 - 11-Jun-21 |
| Unknown* | 18 | 0.00 | Ordinary | 16:57:51 - 11-Jun-21 |
| Unknown* | 2,695 | 69.63 | Ordinary Delayed publication Historical | 21:00:11 - 10-Jun-21 |
| Unknown* | 76 | 69.465 | Ordinary Delayed publication Historical | 19:34:56 - 09-Jun-21 |
| Unknown* | 97 | 69.432 | Ordinary | 19:13:00 - 09-Jun-21 |
| Unknown* | 1 | 69.21 | Ordinary | 16:27:27 - 09-Jun-21 |
| Unknown* | 10 | 69.20 | Ordinary | 15:59:57 - 09-Jun-21 |
| Unknown* | 7,938 | 68.80 | Ordinary Delayed publication Historical | 21:00:10 - 08-Jun-21 |
Share Price History for Xcel Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
