Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price

Price $67.77147 on 18-07-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M1R Shares
Last Trade: Unknown 0.00 at $70.46
Day's Volume: 282
Last Close: $67.77147
Open: $0.00
ISIN: US98389B1008
Day's Range $0.00 - $0.00
52wk Range: $55.86891 - $73.1328
Market Capitalisation: $39.09b
VWAP: $70.65539
Shares in Issue: 576.76m

Xcel Energy Ord (0M1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.46 OTC Trade
18:50:50 - 18-Jul-25
Unknown* 2 $70.51 OTC Trade
17:11:21 - 18-Jul-25
Unknown* 4 $70.4576 Cross
OTC Trade
17:08:09 - 18-Jul-25
Unknown* 1 $69.90254 Currency Conversion
Negotiated Trade
15:43:33 - 18-Jul-25
Unknown* 14 $70.6213 Currency Conversion
Negotiated Trade
15:43:33 - 18-Jul-25
Unknown* 10 $70.5524 Cross
OTC Trade
15:40:42 - 18-Jul-25
Unknown* 6 $70.5312 Cross
OTC Trade
15:40:34 - 18-Jul-25
Unknown* 14 $70.542 OTC Trade
15:38:20 - 18-Jul-25
Unknown* 175 $70.835 OTC Trade
15:32:12 - 18-Jul-25
Unknown* 0 $70.63 OTC Trade
15:11:08 - 18-Jul-25
See more Xcel Energy Ord trades

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.77147 67.77147 67.77147 67.77147 282
17th Jul 2025 (Thu) 67.77147 67.77147 67.77147 67.77147 153
16th Jul 2025 (Wed) 67.77147 67.77147 67.77147 67.77147 131
15th Jul 2025 (Tue) 67.77147 67.77147 67.77147 67.77147 72
14th Jul 2025 (Mon) 67.77147 67.77147 67.77147 67.77147 184
11th Jul 2025 (Fri) 67.77147 67.77147 67.77147 67.77147 578
10th Jul 2025 (Thu) 67.77147 67.77147 67.77147 67.77147 116
9th Jul 2025 (Wed) 67.77147 67.77147 67.77147 67.77147 265
8th Jul 2025 (Tue) 67.77147 67.77147 67.77147 67.77147 82
7th Jul 2025 (Mon) 67.77147 67.77147 67.77147 67.77147 75
4th Jul 2025 (Fri) 67.77147 67.77147 67.77147 67.77147 0
3rd Jul 2025 (Thu) 67.77147 67.77147 67.77147 67.77147 35
2nd Jul 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 41
1st Jul 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 1,834
30th Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 1,095
27th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 5,671
26th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 397
25th Jun 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 302
24th Jun 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 80
23rd Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 264
20th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 90
19th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 0
See more Xcel Energy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered