Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Price

Price $67.77147 on 09-07-2025 at 07:17:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M1R Shares
Last Trade: Unknown 0.00 at $67.64
Day's Volume: 0
Last Close: $67.77147
Open: $0.00
ISIN: US98389B1008
Day's Range $0.00 - $0.00
52wk Range: $53.67912 - $73.1328
Market Capitalisation: $39,088m
VWAP: $0.00
Shares in Issue: 577m

Xcel Energy Ord (0M1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.64 OTC Trade
20:45:51 - 08-Jul-25
Unknown* 0 $67.63 OTC Trade
20:45:51 - 08-Jul-25
Unknown* 1 $67.7512 Cross
OTC Trade
20:02:12 - 08-Jul-25
Unknown* 0 $67.68 OTC Trade
16:47:05 - 08-Jul-25
Unknown* 0 $67.68 OTC Trade
16:47:05 - 08-Jul-25
Unknown* 4 $67.69 OTC Trade
16:43:16 - 08-Jul-25
Unknown* 3 $67.5206 OTC Trade
16:24:06 - 08-Jul-25
Unknown* 14 $67.17 OTC Trade
16:09:06 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
16:05:17 - 08-Jul-25
Unknown* 0 $67.05 OTC Trade
16:05:16 - 08-Jul-25
See more Xcel Energy Ord trades

Xcel Energy Ord (0M1R) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 67.77147 67.77147 67.77147 67.77147 82
7th Jul 2025 (Mon) 67.77147 67.77147 67.77147 67.77147 75
4th Jul 2025 (Fri) 67.77147 67.77147 67.77147 67.77147 0
3rd Jul 2025 (Thu) 67.77147 67.77147 67.77147 67.77147 35
2nd Jul 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 41
1st Jul 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 1,834
30th Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 1,095
27th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 5,671
26th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 397
25th Jun 2025 (Wed) 65.38015 65.38015 65.38015 65.38015 302
24th Jun 2025 (Tue) 65.38015 65.38015 65.38015 65.38015 80
23rd Jun 2025 (Mon) 65.38015 65.38015 65.38015 65.38015 264
20th Jun 2025 (Fri) 65.38015 65.38015 65.38015 65.38015 90
19th Jun 2025 (Thu) 65.38015 65.38015 65.38015 65.38015 0
18th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 40
17th Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 334
16th Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 331
13th Jun 2025 (Fri) 68.98647 68.98647 68.98647 68.98647 112
12th Jun 2025 (Thu) 68.98647 68.98647 68.98647 68.98647 111
11th Jun 2025 (Wed) 68.98647 68.98647 68.98647 68.98647 211
10th Jun 2025 (Tue) 68.98647 68.98647 68.98647 68.98647 54
9th Jun 2025 (Mon) 68.98647 68.98647 68.98647 68.98647 704
See more Xcel Energy Ord price history
FTSE 100 Latest
Value8,878.86
Change24.68

Login to your account

Forgot Password?

Not Registered