| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.97 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $80.07 | SI Trade |
18:59:01 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:37:39 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
18:12:55 - 06-Nov-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:09:08 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:47:50 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:47:50 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:47:50 - 06-Nov-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
17:40:05 - 06-Nov-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
17:40:05 - 06-Nov-26 |
| Unknown* | 2 | $79.93 | OTC Trade |
17:38:31 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:22:41 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:15:04 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:14:06 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:14:06 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:14:06 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:13:58 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:13:58 - 06-Nov-26 |
| Unknown* | 1,742 | $0.00 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
16:52:05 - 06-Nov-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
16:52:05 - 06-Nov-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
16:52:05 - 06-Nov-26 |
| Unknown* | 1 | $80.00 | OTC Trade |
16:51:36 - 06-Nov-26 |
| Unknown* | 76 | $79.96 | OTC Trade |
16:47:51 - 06-Nov-26 |
| Unknown* | 2 | $80.065 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 6 | $80.05 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 1 | $80.06 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
16:29:39 - 06-Nov-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
16:22:33 - 06-Nov-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
16:22:33 - 06-Nov-26 |
| Unknown* | 0 | $80.14 | OTC Trade |
16:22:33 - 06-Nov-26 |
| Unknown* | 1 | $80.19 | OTC Trade |
16:19:18 - 06-Nov-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
16:19:18 - 06-Nov-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
16:14:56 - 06-Nov-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
16:14:56 - 06-Nov-26 |
| Unknown* | 0 | $80.16 | SI Trade |
16:10:27 - 06-Nov-26 |
| Unknown* | 0 | $80.15 | OTC Trade |
16:10:12 - 06-Nov-26 |
| Unknown* | 0 | $80.15 | OTC Trade |
16:10:12 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
16:05:33 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
16:05:33 - 06-Nov-26 |
| Unknown* | 1 | $80.00 | OTC Trade |
16:05:33 - 06-Nov-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
16:05:33 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
15:46:42 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:45:54 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:45:54 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:45:54 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:45:54 - 06-Nov-26 |
| Unknown* | 0 | $80.14 | SI Trade |
15:36:41 - 06-Nov-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
15:30:26 - 06-Nov-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
15:30:26 - 06-Nov-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
15:30:26 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 1,456 | $80.05 | SI Trade |
15:29:12 - 06-Nov-26 |
| Unknown* | 0 | $80.06 | SI Trade |
15:27:00 - 06-Nov-26 |
| Unknown* | 0 | $79.96 | SI Trade |
15:21:07 - 06-Nov-26 |
| Unknown* | 0 | $80.01 | OTC Trade |
15:20:26 - 06-Nov-26 |
| Unknown* | 3 | $79.99 | OTC Trade |
15:20:26 - 06-Nov-26 |
| Unknown* | 0 | $80.08 | SI Trade |
15:17:23 - 06-Nov-26 |
| Unknown* | 70 | $80.16 | OTC Trade |
15:15:07 - 06-Nov-26 |
| Unknown* | 85 | $80.16 | OTC Trade |
15:15:07 - 06-Nov-26 |
| Unknown* | 9 | $80.49246 | Currency Conversion Negotiated Trade |
15:12:50 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:12:29 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:12:29 - 06-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:12:29 - 06-Nov-26 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:12:02 - 06-Nov-26 |
| Unknown* | 0 | $80.07 | OTC Trade |
15:12:02 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:09:04 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:09:04 - 06-Nov-26 |
| Unknown* | 0 | $80.02 | OTC Trade |
15:09:04 - 06-Nov-26 |
| Unknown* | 4 | $80.04 | OTC Trade |
15:09:00 - 06-Nov-26 |
| Unknown* | 151 | $79.9111 | OTC Trade |
15:07:57 - 06-Nov-26 |
| Unknown* | 1 | $79.7074 | SI Trade |
15:04:03 - 06-Nov-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:03:23 - 06-Nov-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:03:23 - 06-Nov-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 2 | $79.6806 | SI Trade |
15:03:03 - 06-Nov-26 |
| Unknown* | 1 | $79.6834 | SI Trade |
15:02:07 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
14:52:16 - 06-Nov-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
14:52:07 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:52:06 - 06-Nov-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:23 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:22 - 06-Nov-26 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:51:22 - 06-Nov-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:50:17 - 06-Nov-26 |
| Unknown* | 0 | $79.41 | SI Trade |
14:50:09 - 06-Nov-26 |
| Unknown* | 0 | $79.26 | OTC Trade |
14:46:52 - 06-Nov-26 |
| Unknown* | 0 | $79.26 | OTC Trade |
14:46:52 - 06-Nov-26 |
| Unknown* | 0 | $79.16 | SI Trade |
14:45:31 - 06-Nov-26 |
| Unknown* | 0 | $79.19 | SI Trade |
14:44:23 - 06-Nov-26 |
| Unknown* | 0 | $79.17 | OTC Trade |
14:40:45 - 06-Nov-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
14:39:04 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:33:46 - 06-Nov-26 |
| Unknown* | 26 | $79.315 | OTC Trade |
14:32:33 - 06-Nov-26 |
| Unknown* | 26 | $79.315 | OTC Trade |
14:32:33 - 06-Nov-26 |
| Unknown* | 3 | $79.21998 | OTC Trade |
14:31:09 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
14:23:00 - 06-Nov-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
14:23:00 - 06-Nov-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
14:23:00 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 2 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |
| Unknown* | 1 | $80.17 | OTC Trade |
13:35:58 - 06-Nov-26 |