Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.16 OTC Trade
 18:58:37 - 14-Aug-26
Unknown* 0 $79.16 OTC Trade
 18:58:37 - 14-Aug-26
Unknown* 0 $79.16 OTC Trade
 18:58:36 - 14-Aug-26
Unknown* 0 $79.16 OTC Trade
 18:58:36 - 14-Aug-26
Unknown* 0 $79.16 OTC Trade
 18:58:36 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 18:54:57 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 18:54:57 - 14-Aug-26
Unknown* 0 $79.21 OTC Trade
 18:42:41 - 14-Aug-26
Unknown* 0 $79.21 OTC Trade
 18:42:41 - 14-Aug-26
Unknown* 0 $79.23 OTC Trade
 18:42:06 - 14-Aug-26
Unknown* 0 $79.23 OTC Trade
 18:42:06 - 14-Aug-26
Unknown* 0 $79.23 OTC Trade
 18:42:06 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:30:10 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:15:49 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:15:49 - 14-Aug-26
Unknown* 0 $79.27 OTC Trade
 18:15:49 - 14-Aug-26
Unknown* 0 $79.14 OTC Trade
 17:37:34 - 14-Aug-26
Unknown* 0 $79.14 OTC Trade
 17:37:34 - 14-Aug-26
Unknown* 0 $79.14 OTC Trade
 17:37:34 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 0 $79.17 OTC Trade
 17:35:01 - 14-Aug-26
Unknown* 11 $79.11 OTC Trade
 17:30:52 - 14-Aug-26
Unknown* 0 $79.15 SI Trade
 17:29:40 - 14-Aug-26
Unknown* 3 $79.15 SI Trade
 17:29:29 - 14-Aug-26
Unknown* 15 $79.165 OTC Trade
 17:23:32 - 14-Aug-26
Unknown* 0 $79.14 SI Trade
 17:22:37 - 14-Aug-26
Unknown* 8 $79.15 OTC Trade
 17:22:34 - 14-Aug-26
Unknown* 0 $79.15 OTC Trade
 17:21:40 - 14-Aug-26
Unknown* 0 $79.15 OTC Trade
 17:21:40 - 14-Aug-26
Unknown* 0 $79.12 OTC Trade
 17:16:32 - 14-Aug-26
Unknown* 0 $79.12 OTC Trade
 17:16:32 - 14-Aug-26
Unknown* 0 $79.10 OTC Trade
 16:59:06 - 14-Aug-26
Unknown* 0 $79.10 OTC Trade
 16:59:06 - 14-Aug-26
Unknown* 0 $79.10 OTC Trade
 16:59:06 - 14-Aug-26
Unknown* 0 $79.11 OTC Trade
 16:54:39 - 14-Aug-26
Unknown* 0 $79.11 OTC Trade
 16:54:39 - 14-Aug-26
Unknown* 0 $79.20 SI Trade
 16:45:01 - 14-Aug-26
Unknown* 0 $79.10 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 0 $79.10 OTC Trade
 16:39:21 - 14-Aug-26
Unknown* 11 $79.098 OTC Trade
 16:39:18 - 14-Aug-26
Unknown* 19 $79.0982 OTC Trade
 16:39:18 - 14-Aug-26
Unknown* 10 $79.025 OTC Trade
 16:16:48 - 14-Aug-26
Unknown* 0 $78.97 OTC Trade
 16:07:21 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 0 $79.00 OTC Trade
 16:03:09 - 14-Aug-26
Unknown* 76 $78.945 OTC Trade
 16:01:06 - 14-Aug-26
Unknown* 0 $78.89 SI Trade
 15:51:37 - 14-Aug-26
Unknown* 1 $78.97 OTC Trade
 15:47:18 - 14-Aug-26
Unknown* 0 $78.97 OTC Trade
 15:47:18 - 14-Aug-26
Unknown* 0 $78.97 OTC Trade
 15:47:18 - 14-Aug-26
Unknown* 0 $78.97 OTC Trade
 15:47:18 - 14-Aug-26
Unknown* 0 $78.98 SI Trade
 15:45:10 - 14-Aug-26
Unknown* 1 $78.63164 Currency Conversion
Negotiated Trade
 15:27:38 - 14-Aug-26
Unknown* 2 $78.68806 Currency Conversion
Negotiated Trade
 15:27:38 - 14-Aug-26
Unknown* 0 $79.12 SI Trade
 15:24:24 - 14-Aug-26
Unknown* 0 $79.0174 OTC Trade
 15:21:59 - 14-Aug-26
Unknown* 0 $78.83 OTC Trade
 15:12:08 - 14-Aug-26
Unknown* 0 $78.83 OTC Trade
 15:12:08 - 14-Aug-26
Unknown* 0 $78.87 OTC Trade
 15:10:33 - 14-Aug-26
Unknown* 0 $78.87 OTC Trade
 15:10:33 - 14-Aug-26
Unknown* 3 $79.03 SI Trade
 15:04:39 - 14-Aug-26
Unknown* 0 $79.29 OTC Trade
 14:53:55 - 14-Aug-26
Unknown* 0 $79.29 OTC Trade
 14:53:55 - 14-Aug-26
Unknown* 0 $79.29 OTC Trade
 14:53:55 - 14-Aug-26
Unknown* 1 $79.27 OTC Trade
 14:53:55 - 14-Aug-26
Unknown* 0 $79.30 SI Trade
 14:53:34 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:53:28 - 14-Aug-26
Unknown* 0 $79.07 SI Trade
 14:47:20 - 14-Aug-26
Unknown* 0 $79.13 OTC Trade
 14:45:29 - 14-Aug-26
Unknown* 0 $79.13 OTC Trade
 14:45:29 - 14-Aug-26
Unknown* 0 $79.13 OTC Trade
 14:45:29 - 14-Aug-26
Unknown* 0 $78.91 OTC Trade
 14:40:14 - 14-Aug-26
Unknown* 0 $78.91 OTC Trade
 14:40:14 - 14-Aug-26
Unknown* 0 $78.91 OTC Trade
 14:40:14 - 14-Aug-26
Unknown* 0 $78.96 SI Trade
 14:38:09 - 14-Aug-26
Unknown* 0 $78.94 OTC Trade
 14:38:00 - 14-Aug-26
Unknown* 0 $78.94 OTC Trade
 14:38:00 - 14-Aug-26
Unknown* 3 $78.8195 OTC Trade
 14:34:15 - 14-Aug-26
Unknown* 0 $78.96 SI Trade
 14:33:00 - 14-Aug-26
Unknown* 1 $78.97 SI Trade
 14:31:39 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $78.64 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 2 $78.64 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $78.64 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $78.64 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:19:26 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:19:26 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:19:26 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $78.41 OTC Trade
 14:10:06 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 14:02:10 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 13:16:30 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 13:16:30 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 12:10:04 - 14-Aug-26
Unknown* 0 $81.50 OTC Trade
 12:10:04 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 12:01:02 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:29:07 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:29:07 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:29:07 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:01:48 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:01:48 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 11:01:48 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:40 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:15 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 11:00:15 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:13 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:13 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:13 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 10:53:01 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:26 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:25 - 14-Aug-26
Unknown* 0 $78.61 OTC Trade
 10:23:25 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 09:44:49 - 14-Aug-26
Unknown* 0 $79.36 OTC Trade
 09:44:49 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $79.35 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
Unknown* 0 $78.60 OTC Trade
 09:29:19 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56