Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.72 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $76.72 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:14 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.72 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 2 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 1 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:13 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 9 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 1 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 1 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 7 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 4 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.86 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $76.97 OTC Trade
 10:46:12 - 22-Jun-26
Unknown* 0 $77.50 SI Trade
 01:00:01 - 22-Jun-26
Unknown* 1 $78.25 SI Trade
 00:56:05 - 19-Jun-26
Unknown* 64 $77.475 OTC Trade
 20:55:32 - 18-Jun-26
Unknown* 0 $77.45 SI Trade
 20:51:53 - 18-Jun-26
Unknown* 5 $77.3899 OTC Trade
 20:46:28 - 18-Jun-26
Unknown* 0 $77.02 SI Trade
 20:21:06 - 18-Jun-26
Unknown* 20 $76.9907 OTC Trade
 20:03:18 - 18-Jun-26
Unknown* 0 $77.24 SI Trade
 19:45:15 - 18-Jun-26
Unknown* 0 $77.36 SI Trade
 19:34:21 - 18-Jun-26
Unknown* 0 $77.29 SI Trade
 19:31:08 - 18-Jun-26
Unknown* 0 $77.41 SI Trade
 19:18:22 - 18-Jun-26
Unknown* 0 $77.38 SI Trade
 19:16:11 - 18-Jun-26
Unknown* 64 $77.3265 OTC Trade
 19:11:16 - 18-Jun-26
Unknown* 0 $77.21 OTC Trade
 19:01:38 - 18-Jun-26
Unknown* 43 $77.215 OTC Trade
 19:01:38 - 18-Jun-26
Unknown* 0 $77.30 SI Trade
 18:58:40 - 18-Jun-26
Unknown* 0 $77.36 SI Trade
 18:55:50 - 18-Jun-26
Unknown* 0 $77.88 OTC Trade
 18:33:20 - 18-Jun-26
Unknown* 0 $77.94 OTC Trade
 18:30:33 - 18-Jun-26
Unknown* 4 $78.02 OTC Trade
 18:23:08 - 18-Jun-26
Unknown* 4 $78.01 SI Trade
 18:23:06 - 18-Jun-26
Unknown* 0 $78.10 OTC Trade
 17:35:18 - 18-Jun-26
Unknown* 0 $78.44 SI Trade
 16:58:48 - 18-Jun-26
Unknown* 0 $78.44 SI Trade
 16:57:32 - 18-Jun-26
Unknown* 0 $78.50 OTC Trade
 16:45:58 - 18-Jun-26
Unknown* 0 $78.50 OTC Trade
 16:45:58 - 18-Jun-26
Unknown* 0 $78.38 SI Trade
 16:45:24 - 18-Jun-26
Unknown* 0 $78.31 OTC Trade
 16:24:41 - 18-Jun-26
Unknown* 15 $78.3091 OTC Trade
 16:24:41 - 18-Jun-26
Unknown* 0 $78.51 OTC Trade
 16:16:08 - 18-Jun-26
Unknown* 0 $78.51 OTC Trade
 16:16:08 - 18-Jun-26
Unknown* 0 $78.51 OTC Trade
 16:16:08 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 16:15:04 - 18-Jun-26
Unknown* 0 $78.54 SI Trade
 16:13:05 - 18-Jun-26
Unknown* 0 $78.57 OTC Trade
 16:12:26 - 18-Jun-26
Unknown* 0 $78.57 OTC Trade
 16:12:26 - 18-Jun-26
Unknown* 0 $78.56 OTC Trade
 16:11:22 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 16:10:06 - 18-Jun-26
Unknown* 0 $78.40 SI Trade
 16:08:38 - 18-Jun-26
Unknown* 0 $78.37 SI Trade
 16:06:48 - 18-Jun-26
Unknown* 2 $78.34 SI Trade
 15:58:40 - 18-Jun-26
Unknown* 270 $78.24 SI Trade
 15:52:00 - 18-Jun-26
Unknown* 0 $77.96 OTC Trade
 15:36:21 - 18-Jun-26
Unknown* 777 $78.00 SI Trade
 15:36:04 - 18-Jun-26
Unknown* 0 $78.07 OTC Trade
 15:34:28 - 18-Jun-26
Unknown* 2 $77.95 SI Trade
 15:29:32 - 18-Jun-26
Unknown* 0 $77.90 SI Trade
 15:27:24 - 18-Jun-26
Unknown* 1 $78.1995 Currency Conversion
Negotiated Trade
 15:20:13 - 18-Jun-26
Unknown* 1 $78.24371 Currency Conversion
Negotiated Trade
 15:20:13 - 18-Jun-26
Unknown* 0 $77.79 SI Trade
 15:19:59 - 18-Jun-26
Unknown* 0 $77.76 SI Trade
 15:16:19 - 18-Jun-26
Unknown* 0 $77.72 SI Trade
 15:09:57 - 18-Jun-26
Unknown* 1 $77.79 SI Trade
 15:05:22 - 18-Jun-26
Unknown* 0 $77.77 SI Trade
 14:49:40 - 18-Jun-26
Unknown* 196 $77.7566 OTC Trade
 14:49:34 - 18-Jun-26
Unknown* 3 $77.73 SI Trade
 14:49:11 - 18-Jun-26
Unknown* 0 $77.75 OTC Trade
 14:48:07 - 18-Jun-26
Unknown* 0 $77.75 OTC Trade
 14:48:07 - 18-Jun-26
Unknown* 0 $77.83 OTC Trade
 14:41:09 - 18-Jun-26
Unknown* 0 $77.83 OTC Trade
 14:41:09 - 18-Jun-26
Unknown* 0 $77.83 OTC Trade
 14:41:09 - 18-Jun-26
Unknown* 0 $77.87 SI Trade
 14:40:42 - 18-Jun-26
Unknown* 3 $77.86 SI Trade
 14:40:41 - 18-Jun-26
Unknown* 2 $77.85 OTC Trade
 14:37:58 - 18-Jun-26
Unknown* 3 $77.71 OTC Trade
 14:36:51 - 18-Jun-26
Unknown* 7 $77.925 OTC Trade
 14:35:03 - 18-Jun-26
Unknown* 70 $77.925 OTC Trade
 14:35:03 - 18-Jun-26
Unknown* 77 $77.925 OTC Trade
 14:35:01 - 18-Jun-26
Unknown* 0 $77.61 OTC Trade
 14:33:22 - 18-Jun-26
Unknown* 0 $77.61 OTC Trade
 14:33:22 - 18-Jun-26
Unknown* 0 $77.61 OTC Trade
 14:33:22 - 18-Jun-26
Unknown* 1 $77.61 OTC Trade
 14:33:22 - 18-Jun-26
Unknown* 0 $77.61 OTC Trade
 14:33:22 - 18-Jun-26
Unknown* 5 $77.61 OTC Trade
 14:33:21 - 18-Jun-26
Unknown* 0 $77.98 SI Trade
 14:31:02 - 18-Jun-26
Unknown* 62 $77.33606 OTC Trade
 14:30:59 - 18-Jun-26
Unknown* 0 $77.78 SI Trade
 14:30:17 - 18-Jun-26
Unknown* 0 $77.78 SI Trade
 14:30:10 - 18-Jun-26
Unknown* 0 $77.68 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $77.68 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $77.28 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $77.28 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $77.28 SI Trade
 14:30:00 - 18-Jun-26
FTSE 100 Latest
Value10,353.95
Change-9.32