| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.83 | SI Trade |
18:28:52 - 22-May-26 |
| Unknown* | 10 | $80.7491 | OTC Trade |
18:18:18 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
17:35:20 - 22-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
17:20:43 - 22-May-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:59:01 - 22-May-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
16:39:58 - 22-May-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
16:39:58 - 22-May-26 |
| Unknown* | 1 | $80.63 | OTC Trade |
16:39:26 - 22-May-26 |
| Unknown* | 4 | $80.15 | OTC Trade |
16:24:09 - 22-May-26 |
| Unknown* | 0 | $80.15 | OTC Trade |
16:24:08 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.10 | OTC Trade |
16:22:39 - 22-May-26 |
| Unknown* | 0 | $80.07 | SI Trade |
16:14:01 - 22-May-26 |
| Unknown* | 1 | $80.00 | SI Trade |
16:10:28 - 22-May-26 |
| Unknown* | 1 | $80.09 | OTC Trade |
16:06:27 - 22-May-26 |
| Unknown* | 0 | $80.09 | OTC Trade |
16:06:26 - 22-May-26 |
| Unknown* | 0 | $80.13 | SI Trade |
16:06:06 - 22-May-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
16:05:05 - 22-May-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
16:05:05 - 22-May-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
16:05:05 - 22-May-26 |
| Unknown* | 0 | $80.17 | SI Trade |
16:02:34 - 22-May-26 |
| Unknown* | 0 | $80.18 | SI Trade |
16:02:00 - 22-May-26 |
| Unknown* | 1 | $80.17 | SI Trade |
15:58:26 - 22-May-26 |
| Unknown* | 3 | $80.17 | SI Trade |
15:58:23 - 22-May-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
15:54:01 - 22-May-26 |
| Unknown* | 0 | $80.18 | OTC Trade |
15:54:01 - 22-May-26 |
| Unknown* | 0 | $80.47 | SI Trade |
15:33:00 - 22-May-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:31:57 - 22-May-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
15:31:56 - 22-May-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:24:44 - 22-May-26 |
| Unknown* | 1 | $80.58 | SI Trade |
15:19:43 - 22-May-26 |
| Unknown* | 1 | $80.92536 | Currency Conversion Negotiated Trade |
15:18:17 - 22-May-26 |
| Unknown* | 0 | $80.56 | SI Trade |
15:16:48 - 22-May-26 |
| Unknown* | 12 | $80.6012 | OTC Trade |
15:05:43 - 22-May-26 |
| Unknown* | 0 | $80.61 | SI Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
15:02:29 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
15:01:08 - 22-May-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
15:01:01 - 22-May-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
15:01:01 - 22-May-26 |
| Unknown* | 43 | $80.9098 | OTC Trade |
14:58:02 - 22-May-26 |
| Unknown* | 157 | $80.9098 | OTC Trade |
14:58:02 - 22-May-26 |
| Unknown* | 50 | $80.9112 | OTC Trade |
14:58:02 - 22-May-26 |
| Unknown* | 1 | $80.65 | SI Trade |
14:53:18 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:48:13 - 22-May-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:48:12 - 22-May-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:46:15 - 22-May-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
14:46:15 - 22-May-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:43:33 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:37:49 - 22-May-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:35:59 - 22-May-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:35:32 - 22-May-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:35:32 - 22-May-26 |
| Unknown* | 0 | $80.55 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $80.55 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $80.71 | SI Trade |
14:30:34 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 1 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 4 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.20 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:29:03 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:29:03 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
14:27:21 - 22-May-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $79.71 | OTC Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $80.82 | OTC Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $80.82 | OTC Trade |
13:12:18 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
12:10:52 - 22-May-26 |
| Unknown* | 0 | $81.21 | SI Trade |
12:03:08 - 22-May-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
11:40:51 - 22-May-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
11:40:50 - 22-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 1 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
11:25:43 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:57:41 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:57:40 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:57:40 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:57:40 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:57:40 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:40:13 - 22-May-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
10:40:13 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:56:27 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:56:27 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:56:27 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:55:42 - 22-May-26 |
| Unknown* | 2 | $80.73 | OTC Trade |
09:55:41 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:36:11 - 22-May-26 |
| Unknown* | 0 | $80.73 | OTC Trade |
09:36:11 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:48:44 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:48:44 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:48:44 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:48:44 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:48:43 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
08:34:14 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
08:34:14 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
08:28:15 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:20:04 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:20:04 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
08:20:03 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
07:46:40 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
07:46:40 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
07:43:52 - 22-May-26 |
| Unknown* | 0 | $79.02 | OTC Trade |
06:31:05 - 22-May-26 |
| Unknown* | 1 | $79.02 | OTC Trade |
06:31:04 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
06:30:20 - 22-May-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
06:30:19 - 22-May-26 |
| Unknown* | 0 | $80.41 | SI Trade |
06:18:16 - 22-May-26 |
| Unknown* | 0 | $80.41 | SI Trade |
06:18:16 - 22-May-26 |
| Unknown* | 100 | $80.2201 | OTC Trade |
20:58:20 - 21-May-26 |
| Unknown* | 50 | $80.1626 | OTC Trade |
20:56:44 - 21-May-26 |
| Unknown* | 20 | $80.1617 | OTC Trade |
20:56:44 - 21-May-26 |
| Unknown* | 30 | $80.1607 | OTC Trade |
20:56:44 - 21-May-26 |
| Unknown* | 200 | $80.17 | OTC Trade |
20:55:36 - 21-May-26 |
| Unknown* | 100 | $80.175 | OTC Trade |
20:55:18 - 21-May-26 |
| Unknown* | 100 | $80.125 | OTC Trade |
20:52:23 - 21-May-26 |
| Unknown* | 100 | $80.125 | OTC Trade |
20:51:22 - 21-May-26 |
| Unknown* | 100 | $79.81 | OTC Trade |
19:52:30 - 21-May-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:31:43 - 21-May-26 |
| Unknown* | 100 | $79.83 | OTC Trade |
19:30:32 - 21-May-26 |
| Unknown* | 1 | $79.91701 | OTC Trade |
19:22:04 - 21-May-26 |
| Unknown* | 1 | $79.91701 | OTC Trade |
19:22:04 - 21-May-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 1 | $79.92 | OTC Trade |
19:04:46 - 21-May-26 |
| Unknown* | 0 | $80.19 | SI Trade |
18:24:55 - 21-May-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $79.97 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 100 | $80.075 | OTC Trade |
18:19:25 - 21-May-26 |
| Unknown* | 0 | $80.06 | SI Trade |
18:10:13 - 21-May-26 |
| Unknown* | 1 | $80.56799 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-26 |
| Unknown* | 100 | $80.07 | OTC Trade |
18:06:51 - 21-May-26 |
| Unknown* | 6 | $80.1242 | Negotiated Trade OTC Trade |
17:51:31 - 21-May-26 |
| Unknown* | 0 | $80.12 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
17:14:54 - 21-May-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
17:14:54 - 21-May-26 |