Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.70 SI Trade
 18:57:48 - 17-Jul-26
Unknown* 4 $78.81 OTC Trade
 18:52:44 - 17-Jul-26
Unknown* 0 $79.04 SI Trade
 18:45:31 - 17-Jul-26
Unknown* 0 $79.01 OTC Trade
 18:44:04 - 17-Jul-26
Unknown* 0 $79.01 OTC Trade
 18:44:04 - 17-Jul-26
Unknown* 0 $79.01 OTC Trade
 18:44:04 - 17-Jul-26
Unknown* 15 $78.9195 OTC Trade
 18:28:03 - 17-Jul-26
Unknown* 4 $78.8276 OTC Trade
 18:20:45 - 17-Jul-26
Unknown* 0 $79.36 SI Trade
 17:47:41 - 17-Jul-26
Unknown* 0 $79.52 SI Trade
 17:34:45 - 17-Jul-26
Unknown* 0 $79.77 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $79.77 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $79.77 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $79.77 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $79.77 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $80.00 OTC Trade
 17:00:18 - 17-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $80.04 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 1,668 $0.00 OTC Trade
 16:47:29 - 17-Jul-26
Unknown* -1,668 $0.00 Correction
OTC Trade
 16:47:26 - 17-Jul-26
Unknown* 1,668 $0.00 OTC Trade
 16:47:26 - 17-Jul-26
Unknown* 0 $80.19 SI Trade
 16:45:26 - 17-Jul-26
Unknown* 0 $80.47 SI Trade
 16:25:21 - 17-Jul-26
Unknown* 0 $80.33 OTC Trade
 16:16:36 - 17-Jul-26
Unknown* 0 $80.33 OTC Trade
 16:16:35 - 17-Jul-26
Unknown* 0 $80.33 OTC Trade
 16:16:35 - 17-Jul-26
Unknown* 0 $80.32 OTC Trade
 16:14:05 - 17-Jul-26
Unknown* 0 $80.33 OTC Trade
 16:13:59 - 17-Jul-26
Unknown* 0 $80.33 OTC Trade
 16:13:59 - 17-Jul-26
Unknown* 0 $80.25 SI Trade
 15:53:47 - 17-Jul-26
Unknown* 0 $80.30 SI Trade
 15:50:51 - 17-Jul-26
Unknown* 0 $80.44 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $80.44 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $80.44 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $80.44 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $80.44 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $80.49 SI Trade
 15:35:39 - 17-Jul-26
Unknown* 2 $80.61 SI Trade
 15:31:47 - 17-Jul-26
Unknown* 0 $80.56 SI Trade
 15:30:05 - 17-Jul-26
Unknown* 0 $80.58 SI Trade
 15:28:25 - 17-Jul-26
Unknown* 7 $80.56 OTC Trade
 15:28:25 - 17-Jul-26
Unknown* 1 $80.58 SI Trade
 15:28:24 - 17-Jul-26
Unknown* 3 $80.53 SI Trade
 15:26:39 - 17-Jul-26
Unknown* 1 $80.62003 Currency Conversion
Negotiated Trade
 15:24:42 - 17-Jul-26
Unknown* 1 $80.67794 Currency Conversion
Negotiated Trade
 15:24:42 - 17-Jul-26
Unknown* 0 $80.58 SI Trade
 15:24:06 - 17-Jul-26
Unknown* 0 $80.56 SI Trade
 15:21:19 - 17-Jul-26
Unknown* 260 $80.845 SI Trade
 15:17:02 - 17-Jul-26
Unknown* 0 $80.92 SI Trade
 15:16:06 - 17-Jul-26
Unknown* 1 $81.0587 OTC Trade
 15:07:58 - 17-Jul-26
Unknown* 15 $81.0335 OTC Trade
 15:02:47 - 17-Jul-26
Unknown* 0 $81.24 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $81.24 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $81.24 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $81.24 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $81.24 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $81.11 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $80.62 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $80.62 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $80.62 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 14:01:22 - 17-Jul-26
Unknown* 0 $80.22 OTC Trade
 13:45:40 - 17-Jul-26
Unknown* 0 $80.22 OTC Trade
 13:45:40 - 17-Jul-26
Unknown* 0 $80.22 OTC Trade
 13:37:17 - 17-Jul-26
Unknown* 0 $80.22 OTC Trade
 13:37:17 - 17-Jul-26
Unknown* 0 $80.22 OTC Trade
 13:37:17 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 13:36:17 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 13:36:17 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 13:36:17 - 17-Jul-26
Unknown* 2 $81.11 SI Trade
 13:26:19 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $81.10 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 1 $78.71 OTC Trade
 12:19:44 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:19:44 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:00:01 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:00:01 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:00:01 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:00:01 - 17-Jul-26
Unknown* 0 $78.71 OTC Trade
 12:00:01 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:18 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:18 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:18 - 17-Jul-26
Unknown* 0 $81.25 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $81.25 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $81.25 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $79.35 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 3 $80.085 OTC Trade
 20:55:19 - 16-Jul-26
Unknown* 16 $80.085 OTC Trade
 20:54:51 - 16-Jul-26
Unknown* 194 $80.055 OTC Trade
 20:54:30 - 16-Jul-26
Unknown* 0 $79.93 SI Trade
 19:16:00 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:44:08 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:44:08 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:44:08 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:41:24 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:41:24 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 18:41:24 - 16-Jul-26
Unknown* 0 $79.91 OTC Trade
 18:28:21 - 16-Jul-26
Unknown* 0 $79.91 OTC Trade
 18:28:21 - 16-Jul-26
Unknown* 0 $79.89 OTC Trade
 18:28:14 - 16-Jul-26
Unknown* 0 $79.89 OTC Trade
 18:28:13 - 16-Jul-26
Unknown* 0 $79.89 OTC Trade
 18:28:13 - 16-Jul-26
Unknown* 0 $79.93 OTC Trade
 18:24:01 - 16-Jul-26
Unknown* 0 $79.93 OTC Trade
 18:24:01 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 18:06:27 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 18:06:27 - 16-Jul-26
Unknown* 0 $79.94 OTC Trade
 17:48:31 - 16-Jul-26
Unknown* 0 $79.90 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 1 $79.90 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $79.90 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $79.90 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $79.90 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $79.90 OTC Trade
 17:45:05 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:38:41 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:38:41 - 16-Jul-26
Unknown* 0 $79.97 OTC Trade
 17:38:37 - 16-Jul-26
Unknown* 0 $79.97 OTC Trade
 17:38:36 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:23 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 1 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 1 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.96 OTC Trade
 17:38:22 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $79.95 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $80.05 SI Trade
 17:26:50 - 16-Jul-26
Unknown* 0 $80.13 OTC Trade
 17:25:05 - 16-Jul-26
Unknown* 0 $80.13 OTC Trade
 17:25:05 - 16-Jul-26
Unknown* 0 $80.11 OTC Trade
 17:11:23 - 16-Jul-26
Unknown* 0 $80.11 OTC Trade
 17:11:23 - 16-Jul-26
Unknown* 1,180 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* -1,180 $0.00 Correction
OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 1,180 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 1,180 $0.00 OTC Trade
 16:59:41 - 16-Jul-26
Unknown* 4 $80.1905 OTC Trade
 16:53:23 - 16-Jul-26
Unknown* 2 $80.25 OTC Trade
 16:41:44 - 16-Jul-26
Unknown* 0 $80.25 OTC Trade
 16:41:44 - 16-Jul-26
Unknown* 0 $80.40 SI Trade
 16:16:56 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13