| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.62 | SI Trade |
19:09:47 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
18:15:06 - 11-Sep-26 |
| Unknown* | 80 | $75.485 | OTC Trade |
18:05:07 - 11-Sep-26 |
| Unknown* | 2,457 | $0.00 | OTC Trade |
16:41:05 - 11-Sep-26 |
| Unknown* | -2,457 | $0.00 | Correction OTC Trade |
16:41:03 - 11-Sep-26 |
| Unknown* | 2,457 | $0.00 | OTC Trade |
16:41:03 - 11-Sep-26 |
| Unknown* | 0 | $75.47 | SI Trade |
16:34:34 - 11-Sep-26 |
| Unknown* | 10 | $75.4552 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 20 | $75.4572 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 14 | $75.4594 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 8 | $75.4552 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 10 | $75.4552 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 20 | $75.4572 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 14 | $75.4594 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 8 | $75.4552 | SI Trade |
16:32:54 - 11-Sep-26 |
| Unknown* | 12 | $75.4484 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 12 | $75.4484 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
16:29:50 - 11-Sep-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
16:29:50 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:10 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:09 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:09 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:09 - 11-Sep-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:08:09 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:16 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:15 - 11-Sep-26 |
| Unknown* | 0 | $75.34 | OTC Trade |
16:05:15 - 11-Sep-26 |
| Unknown* | 100 | $75.2918 | OTC Trade |
16:04:40 - 11-Sep-26 |
| Unknown* | 50 | $75.2723 | OTC Trade |
16:03:46 - 11-Sep-26 |
| Unknown* | 50 | $75.272 | OTC Trade |
16:03:46 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
16:00:32 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
16:00:32 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:56:53 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:56:53 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:56:53 - 11-Sep-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:46:10 - 11-Sep-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:46:10 - 11-Sep-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:46:10 - 11-Sep-26 |
| Unknown* | 10 | $75.40 | OTC Trade |
15:45:15 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:44:46 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:44:46 - 11-Sep-26 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:44:46 - 11-Sep-26 |
| Unknown* | 7 | $75.33276 | Currency Conversion Negotiated Trade |
15:28:00 - 11-Sep-26 |
| Unknown* | 1 | $75.39525 | Currency Conversion Negotiated Trade |
15:28:00 - 11-Sep-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:27:21 - 11-Sep-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:27:21 - 11-Sep-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
15:27:21 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:26:49 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:26:49 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:24:52 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:24:52 - 11-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:24:52 - 11-Sep-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:24:19 - 11-Sep-26 |
| Unknown* | 1 | $75.485 | OTC Trade |
15:24:16 - 11-Sep-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:24:16 - 11-Sep-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:24:16 - 11-Sep-26 |
| Unknown* | 1 | $75.66 | OTC Trade |
15:16:42 - 11-Sep-26 |
| Unknown* | 0 | $75.66 | OTC Trade |
15:16:42 - 11-Sep-26 |
| Unknown* | 54 | $75.475 | SI Trade |
15:11:33 - 11-Sep-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:07:27 - 11-Sep-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:49:17 - 11-Sep-26 |
| Unknown* | 10 | $75.86541 | OTC Trade |
14:45:03 - 11-Sep-26 |
| Unknown* | 18 | $76.00 | OTC Trade |
14:31:16 - 11-Sep-26 |
| Unknown* | 18 | $76.00 | OTC Trade |
14:31:16 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:20:18 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:52:42 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:52:41 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:52:41 - 11-Sep-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
13:19:32 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:44:03 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
09:36:31 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:28:59 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:28:59 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:28:59 - 11-Sep-26 |
| Unknown* | 2 | $75.00 | OTC Trade |
09:15:53 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
09:15:52 - 11-Sep-26 |
| Unknown* | 0 | $76.00 | SI Trade |
00:59:20 - 11-Sep-26 |
| Unknown* | 36 | $75.535 | OTC Trade |
20:55:17 - 10-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
20:37:35 - 10-Sep-26 |
| Unknown* | 56 | $75.4318 | OTC Trade |
20:25:40 - 10-Sep-26 |
| Unknown* | 0 | $75.51 | SI Trade |
20:20:06 - 10-Sep-26 |
| Unknown* | 7 | $75.7195 | OTC Trade |
19:07:51 - 10-Sep-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
19:01:27 - 10-Sep-26 |
| Unknown* | 103 | $75.735 | OTC Trade |
19:01:27 - 10-Sep-26 |
| Unknown* | 333 | $75.735 | OTC Trade |
19:01:27 - 10-Sep-26 |
| Unknown* | 0 | $75.72 | SI Trade |
18:38:06 - 10-Sep-26 |
| Unknown* | 0 | $75.61 | SI Trade |
18:21:43 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:20 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 0 | $75.59 | OTC Trade |
18:03:19 - 10-Sep-26 |
| Unknown* | 80 | $75.5883 | OTC Trade |
17:24:06 - 10-Sep-26 |
| Unknown* | 40 | $75.55 | OTC Trade |
17:18:04 - 10-Sep-26 |
| Unknown* | 40 | $75.55 | OTC Trade |
17:18:04 - 10-Sep-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
17:17:55 - 10-Sep-26 |
| Unknown* | 3,088 | $0.00 | OTC Trade |
16:46:56 - 10-Sep-26 |
| Unknown* | -3,088 | $0.00 | Correction OTC Trade |
16:46:56 - 10-Sep-26 |
| Unknown* | 3,088 | $0.00 | OTC Trade |
16:46:56 - 10-Sep-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:43:27 - 10-Sep-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:43:27 - 10-Sep-26 |
| Unknown* | 0 | $75.56 | OTC Trade |
16:43:27 - 10-Sep-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:42:49 - 10-Sep-26 |
| Unknown* | 164 | $75.535 | OTC Trade |
16:42:49 - 10-Sep-26 |
| Unknown* | 98 | $75.535 | OTC Trade |
16:42:49 - 10-Sep-26 |
| Unknown* | 38 | $75.535 | OTC Trade |
16:42:49 - 10-Sep-26 |
| Unknown* | 36 | $75.535 | OTC Trade |
16:42:49 - 10-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
16:39:19 - 10-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
16:34:21 - 10-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
16:34:21 - 10-Sep-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
16:34:21 - 10-Sep-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:30:24 - 10-Sep-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:30:24 - 10-Sep-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:30:24 - 10-Sep-26 |
| Unknown* | 1 | $75.5757 | SI Trade |
16:29:18 - 10-Sep-26 |
| Unknown* | 1 | $75.5938 | SI Trade |
16:28:21 - 10-Sep-26 |
| Unknown* | 1 | $75.6199 | SI Trade |
16:27:37 - 10-Sep-26 |
| Unknown* | 2 | $75.6448 | SI Trade |
16:26:19 - 10-Sep-26 |
| Unknown* | 1 | $75.6516 | SI Trade |
16:25:14 - 10-Sep-26 |
| Unknown* | 1 | $75.6684 | SI Trade |
16:23:59 - 10-Sep-26 |
| Unknown* | 1 | $75.6686 | SI Trade |
16:23:49 - 10-Sep-26 |
| Unknown* | 1 | $75.6682 | SI Trade |
16:23:02 - 10-Sep-26 |
| Unknown* | 1 | $75.673 | SI Trade |
16:22:24 - 10-Sep-26 |
| Unknown* | 1 | $75.7118 | SI Trade |
16:21:19 - 10-Sep-26 |
| Unknown* | 1 | $75.7528 | SI Trade |
16:20:18 - 10-Sep-26 |
| Unknown* | 1 | $75.7472 | SI Trade |
16:19:19 - 10-Sep-26 |
| Unknown* | 1 | $75.6894 | SI Trade |
16:18:17 - 10-Sep-26 |
| Unknown* | 1 | $75.6738 | SI Trade |
16:17:33 - 10-Sep-26 |
| Unknown* | 0 | $75.67 | SI Trade |
16:16:39 - 10-Sep-26 |
| Unknown* | 3 | $75.6573 | SI Trade |
16:16:05 - 10-Sep-26 |
| Unknown* | 1 | $75.727 | SI Trade |
16:14:45 - 10-Sep-26 |
| Unknown* | 1 | $75.7296 | SI Trade |
16:14:05 - 10-Sep-26 |
| Unknown* | 3 | $75.7426 | SI Trade |
16:12:29 - 10-Sep-26 |
| Unknown* | 1 | $75.7919 | SI Trade |
16:11:27 - 10-Sep-26 |
| Unknown* | 1 | $75.8166 | SI Trade |
16:10:47 - 10-Sep-26 |
| Unknown* | 1 | $75.837 | SI Trade |
16:10:12 - 10-Sep-26 |
| Unknown* | 1 | $75.8469 | SI Trade |
16:09:27 - 10-Sep-26 |
| Unknown* | 1 | $75.8673 | SI Trade |
16:08:34 - 10-Sep-26 |
| Unknown* | 3 | $75.8934 | SI Trade |
16:07:06 - 10-Sep-26 |
| Unknown* | 1 | $75.9031 | SI Trade |
16:05:59 - 10-Sep-26 |
| Unknown* | 1 | $75.917 | SI Trade |
16:05:12 - 10-Sep-26 |
| Unknown* | 1 | $75.9288 | SI Trade |
16:04:11 - 10-Sep-26 |
| Unknown* | 1 | $75.9301 | SI Trade |
16:03:15 - 10-Sep-26 |
| Unknown* | 1 | $75.9312 | SI Trade |
16:02:13 - 10-Sep-26 |
| Unknown* | 1 | $75.9391 | SI Trade |
16:01:33 - 10-Sep-26 |
| Unknown* | 1 | $75.9445 | SI Trade |
16:00:54 - 10-Sep-26 |
| Unknown* | 1 | $75.9771 | SI Trade |
15:59:58 - 10-Sep-26 |
| Unknown* | 0 | $75.96 | SI Trade |
15:59:20 - 10-Sep-26 |