Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.44 OTC Trade
 19:12:52 - 09-Oct-26
Unknown* 100 $73.515 OTC Trade
 18:46:38 - 09-Oct-26
Unknown* 100 $73.475 OTC Trade
 18:26:19 - 09-Oct-26
Unknown* 0 $73.50 SI Trade
 17:46:54 - 09-Oct-26
Unknown* 100 $73.395 OTC Trade
 17:36:38 - 09-Oct-26
Unknown* 0 $73.43 SI Trade
 17:34:01 - 09-Oct-26
Unknown* 100 $73.305 OTC Trade
 17:12:21 - 09-Oct-26
Unknown* 26 $73.305 OTC Trade
 17:04:13 - 09-Oct-26
Unknown* 0 $73.26 OTC Trade
 16:31:26 - 09-Oct-26
Unknown* 0 $73.26 OTC Trade
 16:31:26 - 09-Oct-26
Unknown* 0 $73.26 OTC Trade
 16:31:26 - 09-Oct-26
Unknown* 0 $73.13 OTC Trade
 16:08:45 - 09-Oct-26
Unknown* 0 $73.13 OTC Trade
 16:08:45 - 09-Oct-26
Unknown* 0 $73.13 OTC Trade
 16:08:45 - 09-Oct-26
Unknown* 0 $73.10 OTC Trade
 16:00:20 - 09-Oct-26
Unknown* 264 $0.00 SI Trade
 15:57:56 - 09-Oct-26
Unknown* 0 $73.12 SI Trade
 15:54:11 - 09-Oct-26
Unknown* 0 $73.05 SI Trade
 15:43:35 - 09-Oct-26
Unknown* 0 $73.04 SI Trade
 15:37:45 - 09-Oct-26
Unknown* 30 $72.9605 OTC Trade
 15:35:37 - 09-Oct-26
Unknown* 0 $73.02 SI Trade
 15:32:03 - 09-Oct-26
Unknown* 200 $73.005 OTC Trade
 15:31:33 - 09-Oct-26
Unknown* 1 $73.0676 OTC Trade
 15:29:01 - 09-Oct-26
Unknown* 100 $73.115 OTC Trade
 15:26:19 - 09-Oct-26
Unknown* 55 $73.085 SI Trade
 15:25:39 - 09-Oct-26
Unknown* 249 $73.08 SI Trade
 15:25:23 - 09-Oct-26
Unknown* 3,384 $73.08 SI Trade
 15:25:03 - 09-Oct-26
Unknown* 198 $73.09 SI Trade
 15:24:38 - 09-Oct-26
Unknown* 0 $73.05 SI Trade
 15:20:10 - 09-Oct-26
Unknown* 1 $73.18613 Currency Conversion
Negotiated Trade
 15:15:14 - 09-Oct-26
Unknown* 100 $73.145 OTC Trade
 15:09:22 - 09-Oct-26
Unknown* 45 $0.00 SI Trade
Negotiated Trade
 15:08:25 - 09-Oct-26
Unknown* 45 $73.076 SI Trade
Negotiated Trade
 15:08:25 - 09-Oct-26
Unknown* -45 $0.00 SI Trade
Correction
Negotiated Trade
 15:08:25 - 09-Oct-26
Unknown* 45 $0.00 SI Trade
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* 45 $73.1444 SI Trade
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* -45 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:17 - 09-Oct-26
Unknown* 100 $73.15 OTC Trade
 14:57:22 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $73.27 OTC Trade
 14:52:10 - 09-Oct-26
Unknown* 4 $73.4718 OTC Trade
 14:47:19 - 09-Oct-26
Unknown* 4 $73.57 OTC Trade
 14:43:48 - 09-Oct-26
Unknown* 0 $73.38 OTC Trade
 14:32:36 - 09-Oct-26
Unknown* 0 $73.33 OTC Trade
 14:32:36 - 09-Oct-26
Unknown* 4 $73.3146 OTC Trade
 14:32:10 - 09-Oct-26
Unknown* 30 $73.51628 Currency Conversion
Negotiated Trade
 14:31:17 - 09-Oct-26
Unknown* 0 $73.40 SI Trade
 14:30:45 - 09-Oct-26
Unknown* 40 $73.27 OTC Trade
 14:30:28 - 09-Oct-26
Unknown* 60 $73.27 OTC Trade
 14:30:28 - 09-Oct-26
Unknown* 2 $73.17922 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 0 $73.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.00 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.34 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.34 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $73.17 Negotiated Trade
OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $73.92 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $73.92 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $73.92 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $73.92 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $71.97 OTC Trade
 11:58:32 - 09-Oct-26
Unknown* 1 $71.97 OTC Trade
 11:58:32 - 09-Oct-26
Unknown* 0 $73.93 OTC Trade
 11:53:28 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:30:44 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:30:44 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:24:51 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:20:25 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:06:30 - 09-Oct-26
Unknown* 0 $73.99 OTC Trade
 11:06:30 - 09-Oct-26
Unknown* 0 $74.24 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $73.01 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $73.01 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $73.01 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $74.24 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $74.24 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $73.01 OTC Trade
 10:20:23 - 09-Oct-26
Unknown* 0 $73.00 SI Trade
 10:20:21 - 09-Oct-26
Unknown* 0 $73.58 OTC Trade
 00:25:45 - 09-Oct-26
Unknown* 0 $73.58 OTC Trade
 00:25:45 - 09-Oct-26
Unknown* 0 $73.94 SI Trade
 22:45:01 - 08-Oct-26
Unknown* 0 $73.45 SI Trade
 20:53:29 - 08-Oct-26
Unknown* 0 $73.42 SI Trade
 20:53:24 - 08-Oct-26
Unknown* 6 $73.4295 OTC Trade
 20:53:20 - 08-Oct-26
Unknown* 0 $73.33 OTC Trade
 20:47:15 - 08-Oct-26
Unknown* 29 $73.315 OTC Trade
 20:45:18 - 08-Oct-26
Unknown* 48 $73.325 OTC Trade
 20:45:06 - 08-Oct-26
Unknown* 15 $73.31 OTC Trade
 20:24:49 - 08-Oct-26
Unknown* 5 $73.3785 OTC Trade
 20:16:20 - 08-Oct-26
Unknown* 0 $73.29 SI Trade
 19:48:56 - 08-Oct-26
Unknown* 4 $73.295 OTC Trade
 19:48:13 - 08-Oct-26
Unknown* 3 $73.31 SI Trade
 19:45:58 - 08-Oct-26
Unknown* 6 $73.315 OTC Trade
 19:45:57 - 08-Oct-26
Unknown* 6 $73.31 SI Trade
 19:45:57 - 08-Oct-26
Unknown* 6 $73.32 SI Trade
 19:45:57 - 08-Oct-26
Unknown* 6 $73.305 OTC Trade
 19:45:57 - 08-Oct-26
Unknown* 6 $73.315 OTC Trade
 19:45:56 - 08-Oct-26
Unknown* 6 $73.32 SI Trade
 19:45:56 - 08-Oct-26
Unknown* 8 $73.32 SI Trade
 19:45:55 - 08-Oct-26
Unknown* 0 $73.15 SI Trade
 19:28:32 - 08-Oct-26
Unknown* 2 $73.35 OTC Trade
 19:03:28 - 08-Oct-26
Unknown* 2 $73.34 OTC Trade
 19:03:24 - 08-Oct-26
Unknown* 1 $73.33 OTC Trade
 19:01:48 - 08-Oct-26
Unknown* 0 $73.30 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $73.30 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $73.30 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $73.31 OTC Trade
 18:52:56 - 08-Oct-26
Unknown* 0 $73.31 OTC Trade
 18:52:56 - 08-Oct-26
Unknown* 0 $73.31 OTC Trade
 18:52:56 - 08-Oct-26
Unknown* 0 $73.23 OTC Trade
 18:48:34 - 08-Oct-26
Unknown* 0 $73.21 OTC Trade
 18:40:38 - 08-Oct-26
Unknown* 0 $73.21 OTC Trade
 18:40:38 - 08-Oct-26
Unknown* 0 $73.16 OTC Trade
 18:34:14 - 08-Oct-26
Unknown* 0 $73.16 OTC Trade
 18:34:14 - 08-Oct-26
Unknown* 6 $73.13 OTC Trade
 18:17:53 - 08-Oct-26
Unknown* 2 $73.1085 OTC Trade
 18:15:58 - 08-Oct-26
Unknown* 1 $73.23471 Currency Conversion
Negotiated Trade
 18:10:16 - 08-Oct-26
Unknown* 0 $72.93 SI Trade
 17:57:07 - 08-Oct-26
Unknown* 1 $72.79 SI Trade
 17:49:25 - 08-Oct-26
Unknown* 0 $72.75 OTC Trade
 17:45:38 - 08-Oct-26
Unknown* 0 $72.75 OTC Trade
 17:45:38 - 08-Oct-26
Unknown* 0 $72.64 OTC Trade
 17:41:00 - 08-Oct-26
Unknown* 0 $72.64 OTC Trade
 17:41:00 - 08-Oct-26
Unknown* 1 $72.635 OTC Trade
 17:35:33 - 08-Oct-26
Unknown* 0 $72.64 OTC Trade
 16:49:56 - 08-Oct-26
Unknown* 0 $72.64 OTC Trade
 16:49:56 - 08-Oct-26
Unknown* 0 $72.67 OTC Trade
 16:44:16 - 08-Oct-26
Unknown* 0 $72.49 SI Trade
 16:34:33 - 08-Oct-26
Unknown* 0 $72.59 OTC Trade
 16:27:37 - 08-Oct-26
Unknown* 0 $72.59 OTC Trade
 16:27:37 - 08-Oct-26
Unknown* 0 $72.59 SI Trade
 16:17:18 - 08-Oct-26
Unknown* 300 $72.77 OTC Trade
 16:04:57 - 08-Oct-26
Unknown* 37 $72.77 OTC Trade
 16:04:55 - 08-Oct-26
Unknown* 70 $72.77 OTC Trade
 16:04:55 - 08-Oct-26
Unknown* 10 $72.77 OTC Trade
 16:04:54 - 08-Oct-26
Unknown* 10 $72.77 OTC Trade
 16:04:54 - 08-Oct-26
Unknown* 0 $72.71 OTC Trade
 16:00:07 - 08-Oct-26
Unknown* 0 $72.71 OTC Trade
 16:00:07 - 08-Oct-26
Unknown* 0 $72.71 OTC Trade
 16:00:07 - 08-Oct-26
Unknown* 6 $72.7003 OTC Trade
 15:48:19 - 08-Oct-26
Unknown* 132 $72.65 OTC Trade
 15:40:31 - 08-Oct-26
Unknown* 1 $72.7685 OTC Trade
 15:29:33 - 08-Oct-26
Unknown* 0 $72.71 SI Trade
 15:25:15 - 08-Oct-26
Unknown* 1 $72.53632 Currency Conversion
Negotiated Trade
 15:21:20 - 08-Oct-26
Unknown* 1 $72.60343 Currency Conversion
Negotiated Trade
 15:21:20 - 08-Oct-26
Unknown* 45 $72.60 SI Trade
 15:20:01 - 08-Oct-26
Unknown* 247 $72.635 SI Trade
 15:19:44 - 08-Oct-26
Unknown* 0 $72.61 OTC Trade
 15:16:59 - 08-Oct-26
Unknown* 0 $72.61 OTC Trade
 15:16:59 - 08-Oct-26
Unknown* 0 $72.58 OTC Trade
 15:11:26 - 08-Oct-26
Unknown* 0 $72.58 OTC Trade
 15:11:26 - 08-Oct-26
Unknown* 212 $72.678 SI Trade
Negotiated Trade
 15:10:38 - 08-Oct-26
Unknown* -212 $0.00 SI Trade
Correction
Negotiated Trade
 15:10:38 - 08-Oct-26
Unknown* 212 $0.00 SI Trade
Negotiated Trade
 15:10:38 - 08-Oct-26
Unknown* 15 $72.6676 SI Trade
Negotiated Trade
 15:05:47 - 08-Oct-26
Unknown* -15 $0.00 SI Trade
Correction
Negotiated Trade
 15:05:47 - 08-Oct-26
Unknown* 15 $0.00 SI Trade
Negotiated Trade
 15:05:47 - 08-Oct-26
Unknown* 0 $72.78 OTC Trade
 15:00:49 - 08-Oct-26
Unknown* 0 $72.78 OTC Trade
 15:00:49 - 08-Oct-26
Unknown* 10 $72.77 OTC Trade
 14:57:32 - 08-Oct-26
Unknown* 0 $72.81 OTC Trade
 14:49:34 - 08-Oct-26
Unknown* 0 $72.81 OTC Trade
 14:49:34 - 08-Oct-26
Unknown* 1 $72.87 OTC Trade
 14:48:47 - 08-Oct-26
Unknown* 0 $72.87 SI Trade
 14:48:17 - 08-Oct-26
Unknown* 0 $72.83 SI Trade
 14:43:24 - 08-Oct-26
Unknown* 4 $72.8048 OTC Trade
 14:42:57 - 08-Oct-26
Unknown* 1 $72.5497 OTC Trade
 14:38:37 - 08-Oct-26
Unknown* 3 $72.5497 OTC Trade
 14:38:37 - 08-Oct-26
Unknown* 2 $72.63085 OTC Trade
 14:30:08 - 08-Oct-26
Unknown* 0 $72.50 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.50 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.75 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $72.50 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $71.01 OTC Trade
 14:08:15 - 08-Oct-26
Unknown* 0 $71.01 OTC Trade
 14:08:15 - 08-Oct-26
Unknown* 0 $71.01 OTC Trade
 13:58:36 - 08-Oct-26
Unknown* 0 $71.01 OTC Trade
 13:58:35 - 08-Oct-26
Unknown* 0 $71.00 OTC Trade
 13:12:05 - 08-Oct-26
Unknown* 0 $71.00 OTC Trade
 13:12:05 - 08-Oct-26
Unknown* 0 $73.46 OTC Trade
 12:06:07 - 08-Oct-26
Unknown* 0 $73.46 OTC Trade
 12:06:07 - 08-Oct-26
Unknown* 0 $73.46 OTC Trade
 12:06:07 - 08-Oct-26
Unknown* 0 $71.32 OTC Trade
 11:57:20 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45