Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcel Energy Ord (0M1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.82 SI Trade
 18:40:50 - 01-May-26
Unknown* 0 $82.78 SI Trade
 18:39:31 - 01-May-26
Unknown* 4 $82.7393 OTC Trade
 18:16:07 - 01-May-26
Unknown* 0 $83.11 SI Trade
 17:37:40 - 01-May-26
Unknown* 0 $83.35 SI Trade
 17:16:12 - 01-May-26
Unknown* 0 $83.46 OTC Trade
 17:11:06 - 01-May-26
Unknown* 0 $83.48 SI Trade
 17:08:47 - 01-May-26
Unknown* 9 $83.61 OTC Trade
 17:02:52 - 01-May-26
Unknown* 4 $83.455 Negotiated Trade
OTC Trade
 16:43:38 - 01-May-26
Unknown* 102 $83.405 OTC Trade
 16:39:07 - 01-May-26
Unknown* 104 $83.3993 OTC Trade
 16:39:01 - 01-May-26
Unknown* 79 $83.3735 OTC Trade
 16:36:12 - 01-May-26
Unknown* 73 $83.20 OTC Trade
 16:25:40 - 01-May-26
Unknown* 173 $83.4818 OTC Trade
 16:16:39 - 01-May-26
Unknown* 0 $83.56 OTC Trade
 16:08:44 - 01-May-26
Unknown* 0 $83.45 SI Trade
 16:00:42 - 01-May-26
Unknown* 1 $82.95997 Currency Conversion
Negotiated Trade
 15:23:15 - 01-May-26
Unknown* 7 $83.79452 Currency Conversion
Negotiated Trade
 15:23:14 - 01-May-26
Unknown* 0 $83.71 SI Trade
 15:16:30 - 01-May-26
Unknown* 12 $83.66 OTC Trade
 15:06:54 - 01-May-26
Unknown* 12 $83.37 OTC Trade
 15:02:02 - 01-May-26
Unknown* 12 $83.37 OTC Trade
 15:02:02 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 15:01:43 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 15:01:43 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 15:01:43 - 01-May-26
Unknown* 0 $83.56 SI Trade
 14:55:52 - 01-May-26
Unknown* 0 $83.50 SI Trade
 14:50:50 - 01-May-26
Unknown* 6 $83.3812 OTC Trade
 14:49:59 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 14:48:15 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 14:48:15 - 01-May-26
Unknown* 0 $83.41 OTC Trade
 14:48:15 - 01-May-26
Unknown* 0 $83.32 SI Trade
 14:43:20 - 01-May-26
Unknown* 0 $82.90 OTC Trade
 14:40:54 - 01-May-26
Unknown* 0 $82.90 OTC Trade
 14:40:53 - 01-May-26
Unknown* 7 $82.935 OTC Trade
 14:40:27 - 01-May-26
Unknown* 8 $83.18 SI Trade
 14:30:04 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $82.70 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $82.70 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $82.70 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $82.70 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $82.70 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.42 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 14:21:58 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 14:21:58 - 01-May-26
Unknown* 3 $82.13 OTC Trade
 14:09:02 - 01-May-26
Unknown* 1 $83.49 OTC Trade
 14:05:37 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 14:05:36 - 01-May-26
Unknown* 0 $82.13 OTC Trade
 13:50:04 - 01-May-26
Unknown* 1 $82.13 OTC Trade
 13:50:04 - 01-May-26
Unknown* 2 $82.13 OTC Trade
 13:14:45 - 01-May-26
Unknown* 2 $82.13 SI Trade
 13:14:43 - 01-May-26
Unknown* 4 $82.13 OTC Trade
 13:14:13 - 01-May-26
Unknown* 5 $82.13 SI Trade
 13:14:13 - 01-May-26
Unknown* 0 $82.60 OTC Trade
 12:51:40 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:51:30 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:51:30 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:51:30 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:51:30 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:51:30 - 01-May-26
Unknown* 0 $82.89 OTC Trade
 12:43:49 - 01-May-26
Unknown* 0 $82.89 OTC Trade
 12:43:49 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:31:52 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:31:51 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:22:15 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:22:15 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $82.01 OTC Trade
 12:13:20 - 01-May-26
Unknown* 0 $80.67 OTC Trade
 11:52:54 - 01-May-26
Unknown* 0 $80.67 OTC Trade
 11:52:54 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 1 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $83.49 OTC Trade
 11:28:15 - 01-May-26
Unknown* 0 $80.67 OTC Trade
 11:07:27 - 01-May-26
Unknown* 0 $80.67 OTC Trade
 11:07:27 - 01-May-26
Unknown* 0 $80.67 OTC Trade
 11:07:27 - 01-May-26
Unknown* 0 $83.00 OTC Trade
 09:37:42 - 01-May-26
Unknown* 0 $83.00 OTC Trade
 09:37:42 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:27:30 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:27:29 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:21:02 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:21:01 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:20:08 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 08:20:07 - 01-May-26
Unknown* 0 $82.55 SI Trade
 07:51:14 - 01-May-26
Unknown* 0 $80.72 OTC Trade
 07:04:53 - 01-May-26
Unknown* 0 $80.72 OTC Trade
 07:04:53 - 01-May-26
Unknown* 0 $80.72 OTC Trade
 07:04:53 - 01-May-26
Unknown* 0 $80.72 OTC Trade
 07:04:53 - 01-May-26
Unknown* 0 $80.72 OTC Trade
 07:04:53 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 06:17:49 - 01-May-26
Unknown* 0 $82.95 OTC Trade
 06:17:49 - 01-May-26
Unknown* 17 $82.61 OTC Trade
 04:35:54 - 01-May-26
Unknown* 18 $82.60 SI Trade
 04:35:54 - 01-May-26
Unknown* 5 $80.47 SI Trade
 02:43:29 - 01-May-26
Unknown* 0 $80.47 SI Trade
 02:43:29 - 01-May-26
Unknown* 0 $82.60 SI Trade
 23:46:22 - 30-Apr-26
Unknown* 1 $83.37 SI Trade
 23:44:29 - 30-Apr-26
Unknown* 5 $82.92 SI Trade
 21:29:33 - 30-Apr-26
Unknown* 5 $83.37 SI Trade
 21:23:01 - 30-Apr-26
Unknown* 5 $83.37 SI Trade
 21:17:28 - 30-Apr-26
Unknown* 0 $83.01 SI Trade
 20:59:44 - 30-Apr-26
Unknown* 8 $82.905 OTC Trade
 20:58:20 - 30-Apr-26
Unknown* 4 $82.67 OTC Trade
 20:45:25 - 30-Apr-26
Unknown* 46 $82.7275 OTC Trade
 20:41:54 - 30-Apr-26
Unknown* 0 $82.71 SI Trade
 20:33:11 - 30-Apr-26
Unknown* 0 $82.70 SI Trade
 20:33:03 - 30-Apr-26
Unknown* 5 $82.82672 OTC Trade
 20:22:38 - 30-Apr-26
Unknown* 7 $82.95329 OTC Trade
 20:19:41 - 30-Apr-26
Unknown* 40 $83.0189 OTC Trade
 20:17:42 - 30-Apr-26
Unknown* 6 $83.0189 OTC Trade
 20:17:42 - 30-Apr-26
Unknown* 0 $83.03 SI Trade
 20:16:42 - 30-Apr-26
Unknown* 0 $82.91 SI Trade
 20:15:14 - 30-Apr-26
Unknown* 3 $82.90 SI Trade
 20:09:01 - 30-Apr-26
Unknown* 0 $82.69 SI Trade
 20:06:15 - 30-Apr-26
Unknown* 1 $82.60 SI Trade
 19:57:08 - 30-Apr-26
Unknown* 0 $82.10 SI Trade
 19:46:07 - 30-Apr-26
Unknown* 1 $82.23 SI Trade
 19:36:56 - 30-Apr-26
Unknown* 0 $81.44 SI Trade
 18:35:12 - 30-Apr-26
Unknown* 46 $81.46 OTC Trade
 18:34:36 - 30-Apr-26
Unknown* 1 $81.56365 Currency Conversion
Negotiated Trade
 18:10:13 - 30-Apr-26
Unknown* 20 $81.58 OTC Trade
 17:49:35 - 30-Apr-26
Unknown* 667 $82.95 SI Trade
 17:47:13 - 30-Apr-26
Unknown* 1 $81.68 SI Trade
 17:44:31 - 30-Apr-26
Unknown* 0 $81.84 OTC Trade
 17:25:42 - 30-Apr-26
Unknown* 37 $81.842 OTC Trade
 17:25:42 - 30-Apr-26
Unknown* 8 $81.4328 Negotiated Trade
OTC Trade
 17:12:16 - 30-Apr-26
Unknown* 0 $81.59 SI Trade
 17:08:33 - 30-Apr-26
Unknown* 3 $81.31 SI Trade
 16:25:16 - 30-Apr-26
Unknown* 88 $80.915 OTC Trade
 16:11:47 - 30-Apr-26
Unknown* 112 $80.915 OTC Trade
 16:11:47 - 30-Apr-26
Unknown* 14 $80.91 OTC Trade
 16:10:12 - 30-Apr-26
Unknown* 1 $80.87 SI Trade
 16:09:25 - 30-Apr-26
Unknown* 0 $80.98 SI Trade
 16:06:03 - 30-Apr-26
Unknown* 74 $80.8488 OTC Trade
 16:02:01 - 30-Apr-26
Unknown* 0 $81.88 SI Trade
 15:51:28 - 30-Apr-26
Unknown* 0 $81.92 SI Trade
 15:50:57 - 30-Apr-26
Unknown* 264 $81.93 SI Trade
 15:43:45 - 30-Apr-26
Unknown* 708 $81.885 SI Trade
 15:43:43 - 30-Apr-26
Unknown* 48 $81.765 SI Trade
 15:41:58 - 30-Apr-26
Unknown* 0 $81.86 SI Trade
 15:41:21 - 30-Apr-26
Unknown* 49 $81.952 OTC Trade
 15:37:18 - 30-Apr-26
Unknown* 61 $82.062 OTC Trade
 15:34:29 - 30-Apr-26
Unknown* 0 $82.20 SI Trade
 15:32:18 - 30-Apr-26
Unknown* 0 $82.19 SI Trade
 15:32:09 - 30-Apr-26
Unknown* 61 $81.982 OTC Trade
 15:29:42 - 30-Apr-26
Unknown* 31 $81.985 OTC Trade
 15:28:11 - 30-Apr-26
Unknown* 14 $82.00 SI Trade
 15:27:22 - 30-Apr-26
Unknown* 25 $81.96 OTC Trade
 15:27:07 - 30-Apr-26
Unknown* 0 $81.63 OTC Trade
 15:25:07 - 30-Apr-26
Unknown* 37 $81.62 OTC Trade
 15:25:04 - 30-Apr-26
Unknown* 37 $81.62 OTC Trade
 15:25:04 - 30-Apr-26
Unknown* 0 $81.53 OTC Trade
 15:24:31 - 30-Apr-26
Unknown* 0 $81.53 OTC Trade
 15:24:31 - 30-Apr-26
Unknown* 0 $81.53 OTC Trade
 15:24:31 - 30-Apr-26
Unknown* 0 $81.53 OTC Trade
 15:24:30 - 30-Apr-26
Unknown* 0 $81.53 OTC Trade
 15:24:30 - 30-Apr-26
Unknown* 0 $81.48 OTC Trade
 15:22:12 - 30-Apr-26
Unknown* 0 $81.48 OTC Trade
 15:22:12 - 30-Apr-26
Unknown* 0 $81.48 OTC Trade
 15:22:12 - 30-Apr-26
Unknown* 0 $81.48 OTC Trade
 15:22:12 - 30-Apr-26
Unknown* 8 $81.44513 Currency Conversion
Negotiated Trade
 15:21:39 - 30-Apr-26
Unknown* 0 $81.38 OTC Trade
 15:20:47 - 30-Apr-26
Unknown* 0 $81.22 OTC Trade
 15:17:59 - 30-Apr-26
Unknown* 0 $81.22 OTC Trade
 15:17:59 - 30-Apr-26
Unknown* 0 $81.07 OTC Trade
 15:16:17 - 30-Apr-26
Unknown* 0 $81.08 SI Trade
 15:16:11 - 30-Apr-26
Unknown* 3 $81.19 OTC Trade
 15:12:17 - 30-Apr-26
Unknown* 0 $81.19 OTC Trade
 15:12:17 - 30-Apr-26
Unknown* 0 $81.17 SI Trade
 15:08:25 - 30-Apr-26
Unknown* 3 $81.1172 Negotiated Trade
OTC Trade
 15:05:36 - 30-Apr-26
Unknown* 0 $81.03 SI Trade
 15:04:43 - 30-Apr-26
Unknown* 1 $81.00 SI Trade
 15:03:42 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89