| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 79.15 | 79.15 | 79.15 | 79.15 | 265 |
| 13th Aug 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 1,036 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 298 |
| 11th Aug 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 3,343 |
| 10th Aug 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 1,107 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 1,445 |
| 6th Aug 2026 (Thu) | 77.19 | 77.19 | 77.19 | 77.19 | 1,406 |
| 5th Aug 2026 (Wed) | 77.24 | 77.24 | 77.24 | 77.24 | 668 |
| 4th Aug 2026 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 1,333 |
| 3rd Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 300 |
| 31st Jul 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 3,017 |
| 30th Jul 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 3,613 |
| 29th Jul 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 3,074 |
| 28th Jul 2026 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 426 |
| 27th Jul 2026 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 1,073 |
| 24th Jul 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 1,559 |
| 23rd Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 895 |
| 22nd Jul 2026 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 885 |
| 21st Jul 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.58 | 1,114 |
| 20th Jul 2026 (Mon) | 78.58 | 78.58 | 78.58 | 78.58 | 1,111 |
| 17th Jul 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 1,995 |
| 16th Jul 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 4,205 |
| 15th Jul 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 1,624 |
| 14th Jul 2026 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 1,955 |
| 13th Jul 2026 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 1,855 |
| 10th Jul 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 2,458 |
| 9th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3,514 |
| 8th Jul 2026 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 2,678 |
| 7th Jul 2026 (Tue) | 81.28 | 81.28 | 81.28 | 81.28 | 1,010 |
| 6th Jul 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 3,730 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 81.54 | 81.54 | 81.54 | 81.54 | 3,389 |
| 1st Jul 2026 (Wed) | 79.63 | 79.63 | 79.63 | 79.63 | 7,616 |
| 30th Jun 2026 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 893 |
| 29th Jun 2026 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 12,066 |
| 26th Jun 2026 (Fri) | 82.53 | 82.53 | 82.53 | 82.53 | 1,576 |
| 25th Jun 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.61 | 316,343 |
| 24th Jun 2026 (Wed) | 80.52 | 80.52 | 80.52 | 80.52 | 2,007 |
| 23rd Jun 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 3,114 |
| 22nd Jun 2026 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 3,613 |
| 19th Jun 2026 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 1 |
| 18th Jun 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 2,125 |
| 17th Jun 2026 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 932 |
| 16th Jun 2026 (Tue) | 79.32 | 79.32 | 79.32 | 79.32 | 216 |
| 15th Jun 2026 (Mon) | 78.68 | 78.68 | 78.68 | 78.68 | 1,736 |