| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 80.85 | 80.85 | 80.85 | 80.85 | 295 |
| 21st May 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 4,252 |
| 20th May 2026 (Wed) | 79.94 | 79.94 | 79.94 | 79.94 | 4,519 |
| 19th May 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 4,827 |
| 18th May 2026 (Mon) | 78.14 | 78.14 | 78.14 | 78.14 | 3,073 |
| 15th May 2026 (Fri) | 77.92 | 77.92 | 77.92 | 77.92 | 2,649 |
| 14th May 2026 (Thu) | 79.85 | 79.85 | 79.85 | 79.85 | 48 |
| 13th May 2026 (Wed) | 79.96 | 79.96 | 79.96 | 79.96 | 701 |
| 12th May 2026 (Tue) | 79.74 | 79.74 | 79.74 | 79.74 | 2,056 |
| 11th May 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 6,152 |
| 8th May 2026 (Fri) | 80.07 | 80.07 | 80.07 | 80.07 | 619 |
| 7th May 2026 (Thu) | 80.07 | 80.07 | 80.07 | 80.07 | 10,338 |
| 6th May 2026 (Wed) | 80.52 | 80.52 | 80.52 | 80.52 | 1,040 |
| 5th May 2026 (Tue) | 81.95 | 81.95 | 81.95 | 81.95 | 1,441 |
| 4th May 2026 (Mon) | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| 1st May 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.82 | 672 |
| 30th Apr 2026 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 312,927 |
| 29th Apr 2026 (Wed) | 78.93 | 78.93 | 78.93 | 78.93 | 241 |
| 28th Apr 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 1,095 |
| 27th Apr 2026 (Mon) | 79.54 | 79.54 | 79.54 | 79.54 | 276 |
| 24th Apr 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 307 |
| 23rd Apr 2026 (Thu) | 79.34 | 79.34 | 79.34 | 79.34 | 1,390 |
| 22nd Apr 2026 (Wed) | 77.95 | 77.95 | 77.95 | 77.95 | 3,181 |
| 21st Apr 2026 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 2,214 |
| 20th Apr 2026 (Mon) | 80.79 | 80.79 | 80.79 | 80.79 | 563 |
| 17th Apr 2026 (Fri) | 80.79 | 80.79 | 80.79 | 80.79 | 507 |
| 16th Apr 2026 (Thu) | 80.78 | 80.78 | 80.78 | 80.78 | 1,192 |
| 15th Apr 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 1,542 |
| 14th Apr 2026 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 671 |
| 13th Apr 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 507 |
| 10th Apr 2026 (Fri) | 82.49 | 82.49 | 82.49 | 82.49 | 598 |
| 9th Apr 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 3,210 |
| 8th Apr 2026 (Wed) | 81.18 | 81.18 | 81.18 | 81.18 | 654 |
| 7th Apr 2026 (Tue) | 80.93 | 80.93 | 80.93 | 80.93 | 2,411 |
| 6th Apr 2026 (Mon) | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| 3rd Apr 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| 2nd Apr 2026 (Thu) | 80.62 | 80.62 | 80.62 | 80.62 | 846 |
| 1st Apr 2026 (Wed) | 79.77 | 79.77 | 79.77 | 79.77 | 5,018 |
| 31st Mar 2026 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 683 |
| 30th Mar 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 3,445 |
| 27th Mar 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 537 |
| 26th Mar 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 721 |
| 25th Mar 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 481 |
| 24th Mar 2026 (Tue) | 78.36 | 78.36 | 78.36 | 78.36 | 670 |
| 23rd Mar 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 508 |