| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 1,995 |
| 16th Jul 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 4,205 |
| 15th Jul 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 1,624 |
| 14th Jul 2026 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 1,955 |
| 13th Jul 2026 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 1,855 |
| 10th Jul 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 2,458 |
| 9th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3,514 |
| 8th Jul 2026 (Wed) | 80.05 | 80.05 | 80.05 | 80.05 | 2,678 |
| 7th Jul 2026 (Tue) | 81.28 | 81.28 | 81.28 | 81.28 | 1,010 |
| 6th Jul 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 3,730 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 81.54 | 81.54 | 81.54 | 81.54 | 3,389 |
| 1st Jul 2026 (Wed) | 79.63 | 79.63 | 79.63 | 79.63 | 7,616 |
| 30th Jun 2026 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 893 |
| 29th Jun 2026 (Mon) | 81.87 | 81.87 | 81.87 | 81.87 | 12,066 |
| 26th Jun 2026 (Fri) | 82.53 | 82.53 | 82.53 | 82.53 | 1,576 |
| 25th Jun 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.61 | 316,343 |
| 24th Jun 2026 (Wed) | 80.52 | 80.52 | 80.52 | 80.52 | 2,007 |
| 23rd Jun 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 3,114 |
| 22nd Jun 2026 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 3,613 |
| 19th Jun 2026 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 1 |
| 18th Jun 2026 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 2,125 |
| 17th Jun 2026 (Wed) | 78.39 | 78.39 | 78.39 | 78.39 | 932 |
| 16th Jun 2026 (Tue) | 79.32 | 79.32 | 79.32 | 79.32 | 216 |
| 15th Jun 2026 (Mon) | 78.68 | 78.68 | 78.68 | 78.68 | 1,736 |
| 12th Jun 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 1,298 |
| 11th Jun 2026 (Thu) | 78.45 | 78.45 | 78.45 | 78.45 | 2,532 |
| 10th Jun 2026 (Wed) | 77.92 | 77.92 | 77.92 | 77.92 | 3,270 |
| 9th Jun 2026 (Tue) | 77.72 | 77.72 | 77.72 | 77.72 | 1,286 |
| 8th Jun 2026 (Mon) | 77.66 | 77.66 | 77.66 | 77.66 | 294,483 |
| 5th Jun 2026 (Fri) | 79.25 | 79.25 | 79.25 | 79.25 | 835 |
| 4th Jun 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 292 |
| 3rd Jun 2026 (Wed) | 78.14 | 78.14 | 78.14 | 78.14 | 6,023 |
| 2nd Jun 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 2,538 |
| 1st Jun 2026 (Mon) | 76.94 | 76.94 | 76.94 | 76.94 | 4,683 |
| 29th May 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 5,750 |
| 28th May 2026 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 1,962 |
| 27th May 2026 (Wed) | 80.92 | 80.92 | 80.92 | 80.92 | 4,438 |
| 26th May 2026 (Tue) | 81.17 | 81.17 | 81.17 | 81.17 | 2,827 |
| 25th May 2026 (Mon) | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| 22nd May 2026 (Fri) | 80.85 | 80.85 | 80.85 | 80.85 | 295 |
| 21st May 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 4,252 |
| 20th May 2026 (Wed) | 79.94 | 79.94 | 79.94 | 79.94 | 4,519 |
| 19th May 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 4,827 |
| 18th May 2026 (Mon) | 78.14 | 78.14 | 78.14 | 78.14 | 3,073 |