| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 5,344 |
| 8th Oct 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 1,128 |
| 7th Oct 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 1,378 |
| 6th Oct 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 3,069 |
| 5th Oct 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 6,215 |
| 2nd Oct 2026 (Fri) | 71.32 | 71.32 | 71.32 | 71.32 | 2,411 |
| 1st Oct 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 1,319 |
| 30th Sep 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 286 |
| 29th Sep 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 2,223 |
| 28th Sep 2026 (Mon) | 69.39 | 69.39 | 69.39 | 69.39 | 2,027 |
| 25th Sep 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 2,084 |
| 24th Sep 2026 (Thu) | 69.73 | 69.73 | 69.73 | 69.73 | 2,218 |
| 23rd Sep 2026 (Wed) | 71.05 | 71.05 | 71.05 | 71.05 | 3,192 |
| 22nd Sep 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 5,120 |
| 21st Sep 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 2,642 |
| 18th Sep 2026 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 8,628 |
| 17th Sep 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.67 | 1,043 |
| 16th Sep 2026 (Wed) | 73.08 | 73.08 | 73.08 | 73.08 | 2,943 |
| 15th Sep 2026 (Tue) | 72.45 | 72.45 | 72.45 | 72.45 | 3,043 |
| 14th Sep 2026 (Mon) | 74.58 | 74.58 | 74.58 | 74.58 | 2,833 |
| 11th Sep 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.62 | 2,988 |
| 10th Sep 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 4,885 |
| 9th Sep 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 1,126 |
| 8th Sep 2026 (Tue) | 76.52 | 76.52 | 76.52 | 76.52 | 2,339 |
| 7th Sep 2026 (Mon) | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| 4th Sep 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 3,452 |
| 3rd Sep 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 1,137 |
| 2nd Sep 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 3,258 |
| 1st Sep 2026 (Tue) | 75.68 | 75.68 | 75.68 | 75.68 | 3,345 |
| 31st Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 28th Aug 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 397 |
| 27th Aug 2026 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 2,745 |
| 26th Aug 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 1,002 |
| 25th Aug 2026 (Tue) | 77.44 | 77.44 | 77.44 | 77.44 | 268 |
| 24th Aug 2026 (Mon) | 76.63 | 76.63 | 76.63 | 76.63 | 2,189 |
| 21st Aug 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 1,130 |
| 20th Aug 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 70 |
| 19th Aug 2026 (Wed) | 78.66 | 78.66 | 78.66 | 78.66 | 509 |
| 18th Aug 2026 (Tue) | 79.78 | 79.78 | 79.78 | 79.78 | 2,310 |
| 17th Aug 2026 (Mon) | 78.79 | 78.79 | 78.79 | 78.79 | 188 |
| 14th Aug 2026 (Fri) | 79.15 | 79.15 | 79.15 | 79.15 | 265 |
| 13th Aug 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 1,036 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 298 |
| 11th Aug 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 3,343 |
| 10th Aug 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 1,107 |