| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.62 | 2,988 |
| 10th Sep 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 4,885 |
| 9th Sep 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 1,126 |
| 8th Sep 2026 (Tue) | 76.52 | 76.52 | 76.52 | 76.52 | 2,339 |
| 7th Sep 2026 (Mon) | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| 4th Sep 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 3,452 |
| 3rd Sep 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 1,137 |
| 2nd Sep 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 3,258 |
| 1st Sep 2026 (Tue) | 75.68 | 75.68 | 75.68 | 75.68 | 3,345 |
| 31st Aug 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 28th Aug 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.13 | 397 |
| 27th Aug 2026 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 2,745 |
| 26th Aug 2026 (Wed) | 77.68 | 77.68 | 77.68 | 77.68 | 1,002 |
| 25th Aug 2026 (Tue) | 77.44 | 77.44 | 77.44 | 77.44 | 268 |
| 24th Aug 2026 (Mon) | 76.63 | 76.63 | 76.63 | 76.63 | 2,189 |
| 21st Aug 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 1,130 |
| 20th Aug 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 70 |
| 19th Aug 2026 (Wed) | 78.66 | 78.66 | 78.66 | 78.66 | 509 |
| 18th Aug 2026 (Tue) | 79.78 | 79.78 | 79.78 | 79.78 | 2,310 |
| 17th Aug 2026 (Mon) | 78.79 | 78.79 | 78.79 | 78.79 | 188 |
| 14th Aug 2026 (Fri) | 79.15 | 79.15 | 79.15 | 79.15 | 265 |
| 13th Aug 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 1,036 |
| 12th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 298 |
| 11th Aug 2026 (Tue) | 77.56 | 77.56 | 77.56 | 77.56 | 3,343 |
| 10th Aug 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 1,107 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 1,445 |
| 6th Aug 2026 (Thu) | 77.19 | 77.19 | 77.19 | 77.19 | 1,406 |
| 5th Aug 2026 (Wed) | 77.24 | 77.24 | 77.24 | 77.24 | 668 |
| 4th Aug 2026 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 1,333 |
| 3rd Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 300 |
| 31st Jul 2026 (Fri) | 78.89 | 78.89 | 78.89 | 78.89 | 3,017 |
| 30th Jul 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 3,613 |
| 29th Jul 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 3,074 |
| 28th Jul 2026 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 426 |
| 27th Jul 2026 (Mon) | 80.43 | 80.43 | 80.43 | 80.43 | 1,073 |
| 24th Jul 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 1,559 |
| 23rd Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 895 |
| 22nd Jul 2026 (Wed) | 80.26 | 80.26 | 80.26 | 80.26 | 885 |
| 21st Jul 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.58 | 1,114 |
| 20th Jul 2026 (Mon) | 78.58 | 78.58 | 78.58 | 78.58 | 1,111 |
| 17th Jul 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 1,995 |
| 16th Jul 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 4,205 |
| 15th Jul 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 1,624 |
| 14th Jul 2026 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 1,955 |
| 13th Jul 2026 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 1,855 |