| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 82.82 | 82.82 | 82.82 | 82.82 | 672 |
| 30th Apr 2026 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 312,927 |
| 29th Apr 2026 (Wed) | 78.93 | 78.93 | 78.93 | 78.93 | 241 |
| 28th Apr 2026 (Tue) | 79.53 | 79.53 | 79.53 | 79.53 | 1,095 |
| 27th Apr 2026 (Mon) | 79.54 | 79.54 | 79.54 | 79.54 | 276 |
| 24th Apr 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 307 |
| 23rd Apr 2026 (Thu) | 79.34 | 79.34 | 79.34 | 79.34 | 1,390 |
| 22nd Apr 2026 (Wed) | 77.95 | 77.95 | 77.95 | 77.95 | 3,181 |
| 21st Apr 2026 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 2,214 |
| 20th Apr 2026 (Mon) | 80.79 | 80.79 | 80.79 | 80.79 | 563 |
| 17th Apr 2026 (Fri) | 80.79 | 80.79 | 80.79 | 80.79 | 507 |
| 16th Apr 2026 (Thu) | 80.78 | 80.78 | 80.78 | 80.78 | 1,192 |
| 15th Apr 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 1,542 |
| 14th Apr 2026 (Tue) | 79.49 | 79.49 | 79.49 | 79.49 | 671 |
| 13th Apr 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 507 |
| 10th Apr 2026 (Fri) | 82.49 | 82.49 | 82.49 | 82.49 | 598 |
| 9th Apr 2026 (Thu) | 82.77 | 82.77 | 82.77 | 82.77 | 3,210 |
| 8th Apr 2026 (Wed) | 81.18 | 81.18 | 81.18 | 81.18 | 654 |
| 7th Apr 2026 (Tue) | 80.93 | 80.93 | 80.93 | 80.93 | 2,411 |
| 6th Apr 2026 (Mon) | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| 3rd Apr 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| 2nd Apr 2026 (Thu) | 80.62 | 80.62 | 80.62 | 80.62 | 846 |
| 1st Apr 2026 (Wed) | 79.77 | 79.77 | 79.77 | 79.77 | 5,018 |
| 31st Mar 2026 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 683 |
| 30th Mar 2026 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 3,445 |
| 27th Mar 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 537 |
| 26th Mar 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 721 |
| 25th Mar 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 481 |
| 24th Mar 2026 (Tue) | 78.36 | 78.36 | 78.36 | 78.36 | 670 |
| 23rd Mar 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 508 |
| 20th Mar 2026 (Fri) | 78.49 | 78.49 | 78.49 | 78.49 | 229 |
| 19th Mar 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 689 |
| 18th Mar 2026 (Wed) | 80.18 | 80.18 | 80.18 | 80.18 | 526 |
| 17th Mar 2026 (Tue) | 81.84 | 81.84 | 81.84 | 81.84 | 349 |
| 16th Mar 2026 (Mon) | 81.37 | 81.37 | 81.37 | 81.37 | 939 |
| 13th Mar 2026 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 1,464 |
| 12th Mar 2026 (Thu) | 80.89 | 80.89 | 80.89 | 80.89 | 1,004 |
| 11th Mar 2026 (Wed) | 81.51 | 81.51 | 81.51 | 81.51 | 109 |
| 10th Mar 2026 (Tue) | 81.79 | 81.79 | 81.79 | 81.79 | 630 |
| 9th Mar 2026 (Mon) | 81.79 | 81.79 | 81.79 | 81.79 | 973 |
| 6th Mar 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,311 |
| 5th Mar 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 208 |
| 4th Mar 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 1,526 |
| 3rd Mar 2026 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 785 |
| 2nd Mar 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 510,126 |