| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 80.07 | 80.07 | 80.07 | 80.07 | 3,679 |
| 5th Nov 2026 (Thu) | 79.68 | 79.68 | 79.68 | 79.68 | 4,711 |
| 4th Nov 2026 (Wed) | 80.49 | 80.49 | 80.49 | 80.49 | 5,141 |
| 3rd Nov 2026 (Tue) | 79.06 | 79.06 | 79.06 | 79.06 | 2,888 |
| 2nd Nov 2026 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 9,695 |
| 30th Oct 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 1,636 |
| 29th Oct 2026 (Thu) | 79.22 | 79.22 | 79.22 | 79.22 | 1,282 |
| 28th Oct 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.19 | 4,429 |
| 27th Oct 2026 (Tue) | 77.78 | 77.78 | 77.78 | 77.78 | 1,701 |
| 26th Oct 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 3,605 |
| 23rd Oct 2026 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 4,893 |
| 22nd Oct 2026 (Thu) | 78.88 | 78.88 | 78.88 | 78.88 | 2,113 |
| 21st Oct 2026 (Wed) | 76.83 | 76.83 | 76.83 | 76.83 | 3,089 |
| 20th Oct 2026 (Tue) | 76.65 | 76.65 | 76.65 | 76.65 | 2,242 |
| 19th Oct 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 1,188 |
| 16th Oct 2026 (Fri) | 75.96 | 75.96 | 75.96 | 75.96 | 399 |
| 15th Oct 2026 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 664 |
| 14th Oct 2026 (Wed) | 74.91 | 74.91 | 74.91 | 74.91 | 2,640 |
| 13th Oct 2026 (Tue) | 74.64 | 74.64 | 74.64 | 74.64 | 2,229 |
| 12th Oct 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 6,975 |
| 9th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 5,344 |
| 8th Oct 2026 (Thu) | 72.49 | 72.49 | 72.49 | 72.49 | 1,128 |
| 7th Oct 2026 (Wed) | 72.70 | 72.70 | 72.70 | 72.70 | 1,378 |
| 6th Oct 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 3,069 |
| 5th Oct 2026 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 6,215 |
| 2nd Oct 2026 (Fri) | 71.32 | 71.32 | 71.32 | 71.32 | 2,411 |
| 1st Oct 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 1,319 |
| 30th Sep 2026 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 286 |
| 29th Sep 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.37 | 2,223 |
| 28th Sep 2026 (Mon) | 69.39 | 69.39 | 69.39 | 69.39 | 2,027 |
| 25th Sep 2026 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 2,084 |
| 24th Sep 2026 (Thu) | 69.73 | 69.73 | 69.73 | 69.73 | 2,218 |
| 23rd Sep 2026 (Wed) | 71.05 | 71.05 | 71.05 | 71.05 | 3,192 |
| 22nd Sep 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 5,120 |
| 21st Sep 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 2,642 |
| 18th Sep 2026 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 8,628 |
| 17th Sep 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.67 | 1,043 |
| 16th Sep 2026 (Wed) | 73.08 | 73.08 | 73.08 | 73.08 | 2,943 |
| 15th Sep 2026 (Tue) | 72.45 | 72.45 | 72.45 | 72.45 | 3,043 |
| 14th Sep 2026 (Mon) | 74.58 | 74.58 | 74.58 | 74.58 | 2,833 |
| 11th Sep 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.62 | 2,988 |
| 10th Sep 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 4,885 |
| 9th Sep 2026 (Wed) | 75.65 | 75.65 | 75.65 | 75.65 | 1,126 |
| 8th Sep 2026 (Tue) | 76.52 | 76.52 | 76.52 | 76.52 | 2,339 |
| 7th Sep 2026 (Mon) | 75.66 | 75.66 | 75.66 | 75.66 | 0 |