| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $92.147 | OTC Trade |
19:01:18 - 04-Apr-25 |
| Unknown* | 6 | $89.705 | OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 6 | $89.705 | OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 6 | $89.705 | OTC Trade |
18:11:11 - 04-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 6 | $90.42 | OTC Trade |
17:21:44 - 04-Apr-25 |
| Unknown* | 6 | $90.42 | OTC Trade |
17:21:44 - 04-Apr-25 |
| Unknown* | 6 | $90.42 | OTC Trade |
17:21:44 - 04-Apr-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:28:17 - 04-Apr-25 |
| Unknown* | 35 | $91.4386 | OTC Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 400 | $87.14 | OTC Trade |
15:09:47 - 04-Apr-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $90.16 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | $90.82 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 1 | $90.90 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 7 | $89.49 | OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:13 - 04-Apr-25 |
| Unknown* | 1 | $89.49 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 2 | $94.00 | OTC Trade |
14:31:11 - 04-Apr-25 |
| Unknown* | 31 | $94.00 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 22 | $96.01 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 21 | $95.935 | OTC Trade |
20:56:38 - 03-Apr-25 |
| Unknown* | 25 | $96.5207 | OTC Trade |
20:39:43 - 03-Apr-25 |
| Unknown* | 100 | $96.575 | OTC Trade |
19:18:37 - 03-Apr-25 |
| Unknown* | 1 | $96.825 | Cross OTC Trade |
19:00:09 - 03-Apr-25 |
| Unknown* | 22 | $97.30 | Cross OTC Trade |
18:56:00 - 03-Apr-25 |
| Unknown* | 17 | $97.655 | OTC Trade |
18:52:47 - 03-Apr-25 |
| Unknown* | 32 | $97.50 | Cross OTC Trade |
18:48:52 - 03-Apr-25 |
| Unknown* | 2 | $98.6143 | Cross OTC Trade |
18:37:37 - 03-Apr-25 |
| Unknown* | 1 | $99.35216 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 200 | $99.97 | OTC Trade |
17:58:54 - 03-Apr-25 |
| Unknown* | 28 | $100.035 | OTC Trade |
17:24:36 - 03-Apr-25 |
| Unknown* | 50 | $100.3822 | OTC Trade |
17:20:19 - 03-Apr-25 |
| Unknown* | 50 | $99.96 | OTC Trade |
16:52:32 - 03-Apr-25 |
| Unknown* | 1 | $100.2157 | Cross OTC Trade |
16:37:31 - 03-Apr-25 |
| Unknown* | 50 | $100.2754 | OTC Trade |
16:31:51 - 03-Apr-25 |
| Unknown* | 12 | $99.8117 | OTC Trade |
15:47:30 - 03-Apr-25 |
| Unknown* | 100 | $100.835 | OTC Trade |
15:41:30 - 03-Apr-25 |
| Unknown* | 100 | $102.28 | OTC Trade |
15:26:18 - 03-Apr-25 |
| Unknown* | 2 | $102.36818 | Currency Conversion Negotiated Trade |
15:26:18 - 03-Apr-25 |
| Unknown* | 0 | $103.74 | OTC Trade |
15:07:58 - 03-Apr-25 |
| Unknown* | 0 | $103.09 | OTC Trade |
15:03:40 - 03-Apr-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
14:46:05 - 03-Apr-25 |
| Unknown* | 0 | $103.68 | OTC Trade |
14:43:01 - 03-Apr-25 |
| Unknown* | 12 | $103.31059 | Currency Conversion Negotiated Trade |
14:41:28 - 03-Apr-25 |
| Unknown* | 1 | $103.45 | OTC Trade |
14:40:16 - 03-Apr-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 17 | $104.27 | OTC Trade |
14:30:46 - 03-Apr-25 |
| Unknown* | 220 | $111.31 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 0 | $111.09 | OTC Trade |
19:08:59 - 02-Apr-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
18:28:21 - 02-Apr-25 |
| Unknown* | 0 | $110.15 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 15 | $109.377 | SI Trade |
16:14:07 - 02-Apr-25 |
| Unknown* | 15 | $109.377 | OTC Trade |
16:14:07 - 02-Apr-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 100 | $109.06 | OTC Trade |
15:11:32 - 02-Apr-25 |
| Unknown* | 2 | $106.35 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 5 | $108.18 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 11 | $109.09 | OTC Trade |
20:59:38 - 01-Apr-25 |
| Unknown* | 100 | $109.52 | OTC Trade |
18:31:50 - 01-Apr-25 |
| Unknown* | 200 | $109.61 | OTC Trade |
17:35:29 - 01-Apr-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
17:17:49 - 01-Apr-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
17:12:51 - 01-Apr-25 |
| Unknown* | 3 | $110.32 | OTC Trade |
17:03:26 - 01-Apr-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
16:51:40 - 01-Apr-25 |
| Unknown* | 1 | $109.01 | OTC Trade |
16:32:13 - 01-Apr-25 |
| Unknown* | 100 | $108.93 | OTC Trade |
16:11:49 - 01-Apr-25 |
| Unknown* | 1 | $107.63 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 0 | $107.63 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 700 | $107.43 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 119 | $107.58 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 20 | $106.775 | OTC Trade |
20:45:44 - 31-Mar-25 |
| Unknown* | 20 | $106.745 | OTC Trade |
20:45:10 - 31-Mar-25 |
| Unknown* | 0 | $106.75 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 20 | $106.56 | OTC Trade |
19:48:01 - 31-Mar-25 |
| Unknown* | 20 | $106.64 | OTC Trade |
19:36:29 - 31-Mar-25 |
| Unknown* | 50 | $105.6616 | OTC Trade |
18:27:15 - 31-Mar-25 |
| Unknown* | 100 | $105.125 | OTC Trade |
17:13:06 - 31-Mar-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 96 | $106.204 | OTC Trade |
16:12:59 - 31-Mar-25 |
| Unknown* | 96 | $106.204 | SI Trade |
16:12:59 - 31-Mar-25 |
| Unknown* | 193 | $106.36579 | Currency Conversion Negotiated Trade |
16:06:18 - 31-Mar-25 |
| Unknown* | 100 | $106.295 | OTC Trade |
15:48:34 - 31-Mar-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
14:40:42 - 31-Mar-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
14:40:41 - 31-Mar-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
14:40:35 - 31-Mar-25 |
| Unknown* | 0 | $105.22 | OTC Trade |
14:38:29 - 31-Mar-25 |
| Unknown* | 0 | $105.22 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $104.44 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:58 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:55 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:52 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:51 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:50 - 31-Mar-25 |
| Unknown* | 1 | $106.35 | OTC Trade |
14:30:48 - 31-Mar-25 |
| Unknown* | 1 | $106.35 | OTC Trade |
14:30:43 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 1 | $104.66 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | $106.35 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 499 | $107.09 | OTC Trade |
20:28:59 - 28-Mar-25 |
| Unknown* | 100 | $107.14 | OTC Trade |
19:50:00 - 28-Mar-25 |
| Unknown* | 5 | $108.245 | OTC Trade |
18:18:26 - 28-Mar-25 |
| Unknown* | 1 | $108.17111 | Currency Conversion Negotiated Trade |
18:10:50 - 28-Mar-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
16:55:02 - 28-Mar-25 |
| Unknown* | 500 | $109.845 | OTC Trade |
16:06:38 - 28-Mar-25 |
| Unknown* | 25 | $110.19 | OTC Trade |
15:48:30 - 28-Mar-25 |
| Unknown* | 44 | $110.398 | SI Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 44 | $110.398 | OTC Trade |
15:39:44 - 28-Mar-25 |
| Unknown* | 1 | $110.48383 | Currency Conversion Negotiated Trade |
15:30:00 - 28-Mar-25 |
| Unknown* | 50 | $108.905 | OTC Trade |
14:35:56 - 28-Mar-25 |
| Unknown* | 50 | $109.1285 | OTC Trade |
14:35:50 - 28-Mar-25 |
| Unknown* | 1 | $108.92 | OTC Trade |
14:00:02 - 28-Mar-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 7 | $113.30 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 1 | $113.30 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 0 | $113.30 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 181 | $113.21 | OTC Trade |
20:31:45 - 27-Mar-25 |
| Unknown* | 0 | $114.48 | OTC Trade |
19:07:04 - 27-Mar-25 |
| Unknown* | 3 | $113.385 | OTC Trade |
18:08:11 - 27-Mar-25 |
| Unknown* | 6 | $113.25 | OTC Trade |
17:16:04 - 27-Mar-25 |
| Unknown* | 0 | $112.52 | OTC Trade |
16:30:55 - 27-Mar-25 |
| Unknown* | 4 | $111.23 | OTC Trade |
13:46:19 - 27-Mar-25 |
| Unknown* | 10 | $111.24 | OTC Trade |
13:45:21 - 27-Mar-25 |
| Unknown* | 10 | $110.97 | OTC Trade |
13:39:24 - 27-Mar-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
13:34:19 - 27-Mar-25 |
| Unknown* | 100 | $111.25 | OTC Trade |
13:34:05 - 27-Mar-25 |
| Unknown* | 115 | $110.21 | OTC Trade |
19:16:40 - 26-Mar-25 |
| Unknown* | 1 | $110.40 | OTC Trade |
18:03:06 - 26-Mar-25 |
| Unknown* | 1 | $110.40 | OTC Trade |
18:02:52 - 26-Mar-25 |
| Unknown* | 12 | $110.16 | OTC Trade |
17:47:35 - 26-Mar-25 |
| Unknown* | 5 | $111.81907 | Currency Conversion Negotiated Trade |
15:29:57 - 26-Mar-25 |
| Unknown* | 2 | $110.45 | OTC Trade |
14:46:02 - 26-Mar-25 |
| Unknown* | 200 | $110.995 | OTC Trade |
13:52:45 - 26-Mar-25 |
| Unknown* | 0 | $111.56 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
13:45:40 - 26-Mar-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
13:44:32 - 26-Mar-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
13:44:16 - 26-Mar-25 |
| Unknown* | 0 | $110.03 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 1 | $111.24793 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 7 | $111.10955 | Currency Conversion Negotiated Trade |
15:38:45 - 25-Mar-25 |
| Unknown* | 1 | $112.43816 | Currency Conversion Negotiated Trade |
15:38:44 - 25-Mar-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
14:19:06 - 25-Mar-25 |
| Unknown* | 1 | $111.82 | OTC Trade |
13:53:02 - 25-Mar-25 |
| Unknown* | 2 | $112.75 | OTC Trade |
13:30:42 - 25-Mar-25 |
| Unknown* | 93 | $112.50 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 25 | $111.2584 | OTC Trade |
18:02:21 - 24-Mar-25 |
| Unknown* | 18 | $110.8655 | Cross OTC Trade |
16:42:39 - 24-Mar-25 |
| Unknown* | 8 | $111.21 | OTC Trade |
15:03:59 - 24-Mar-25 |
| Unknown* | 18 | $110.27 | OTC Trade |
13:47:57 - 24-Mar-25 |