| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.10 | OTC Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | $201.17 | SI Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 0 | $202.16 | SI Trade |
16:07:37 - 02-Apr-26 |
| Unknown* | 0 | $204.96 | SI Trade |
16:05:22 - 02-Apr-26 |
| Unknown* | 0 | $201.74 | OTC Trade |
15:49:42 - 02-Apr-26 |
| Unknown* | 12 | $203.88 | OTC Trade |
15:40:25 - 02-Apr-26 |
| Unknown* | 1 | $200.13174 | Currency Conversion Negotiated Trade |
15:17:21 - 02-Apr-26 |
| Unknown* | 0 | $198.15 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $196.10 | OTC Trade |
14:30:30 - 02-Apr-26 |
| Unknown* | 0 | $197.43 | SI Trade |
13:02:14 - 02-Apr-26 |
| Unknown* | 0 | $200.00 | SI Trade |
08:32:16 - 02-Apr-26 |
| Unknown* | 0 | $192.11 | SI Trade |
06:46:26 - 02-Apr-26 |
| Unknown* | 2 | $192.11 | SI Trade |
05:27:12 - 02-Apr-26 |
| Unknown* | 2 | $192.68 | OTC Trade |
05:27:12 - 02-Apr-26 |
| Unknown* | 2 | $192.30 | SI Trade |
01:47:03 - 02-Apr-26 |
| Unknown* | 2 | $194.72 | OTC Trade |
01:47:03 - 02-Apr-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
20:22:38 - 01-Apr-26 |
| Unknown* | 40 | $197.84 | OTC Trade |
20:11:08 - 01-Apr-26 |
| Unknown* | 0 | $198.74 | SI Trade |
19:04:27 - 01-Apr-26 |
| Unknown* | 0 | $200.43 | SI Trade |
16:47:05 - 01-Apr-26 |
| Unknown* | 0 | $200.29 | SI Trade |
16:37:48 - 01-Apr-26 |
| Unknown* | 0 | $201.02 | OTC Trade |
16:26:55 - 01-Apr-26 |
| Unknown* | 0 | $200.28 | SI Trade |
16:26:43 - 01-Apr-26 |
| Unknown* | 0 | $200.52 | SI Trade |
15:52:16 - 01-Apr-26 |
| Unknown* | 1 | $198.96351 | Currency Conversion Negotiated Trade |
15:26:15 - 01-Apr-26 |
| Unknown* | 1 | $202.23599 | Currency Conversion Negotiated Trade |
15:26:15 - 01-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:52:52 - 01-Apr-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:40:05 - 01-Apr-26 |
| Unknown* | 10 | $196.81 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $199.86 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $194.55 | SI Trade |
20:19:51 - 31-Mar-26 |
| Unknown* | 0 | $193.24 | SI Trade |
19:00:40 - 31-Mar-26 |
| Unknown* | 0 | $193.24 | SI Trade |
19:00:10 - 31-Mar-26 |
| Unknown* | 0 | $192.56 | SI Trade |
18:52:58 - 31-Mar-26 |
| Unknown* | 12 | $194.36 | OTC Trade |
17:41:22 - 31-Mar-26 |
| Unknown* | 1 | $189.865 | OTC Trade |
17:39:26 - 31-Mar-26 |
| Unknown* | 7 | $189.085 | OTC Trade |
17:14:26 - 31-Mar-26 |
| Unknown* | 1 | $186.27926 | Currency Conversion Negotiated Trade |
15:23:56 - 31-Mar-26 |
| Unknown* | 3 | $189.17647 | Currency Conversion Negotiated Trade |
15:23:56 - 31-Mar-26 |
| Unknown* | 0 | $187.66 | OTC Trade |
15:06:30 - 31-Mar-26 |
| Unknown* | 3 | $188.702 | OTC Trade |
15:06:22 - 31-Mar-26 |
| Unknown* | 0 | $192.25 | OTC Trade |
15:01:40 - 31-Mar-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
14:42:00 - 31-Mar-26 |
| Unknown* | 1 | $192.165 | OTC Trade |
14:42:00 - 31-Mar-26 |
| Unknown* | 0 | $191.92 | SI Trade |
14:38:22 - 31-Mar-26 |
| Unknown* | 0 | $188.37 | OTC Trade |
14:30:24 - 31-Mar-26 |
| Unknown* | 0 | $191.92 | OTC Trade |
14:30:23 - 31-Mar-26 |
| Unknown* | 0 | $188.37 | OTC Trade |
14:30:23 - 31-Mar-26 |
| Unknown* | 0 | $191.93 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $191.93 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $190.02 | SI Trade |
17:39:53 - 30-Mar-26 |
| Unknown* | 0 | $191.34 | SI Trade |
16:06:33 - 30-Mar-26 |
| Unknown* | 2 | $192.08479 | Currency Conversion Negotiated Trade |
15:21:14 - 30-Mar-26 |
| Unknown* | 0 | $185.40 | SI Trade |
14:34:29 - 30-Mar-26 |
| Unknown* | 0 | $192.80 | OTC Trade |
14:30:54 - 30-Mar-26 |
| Unknown* | 0 | $188.74 | OTC Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $188.74 | OTC Trade |
14:30:53 - 30-Mar-26 |
| Unknown* | 0 | $188.74 | OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $188.74 | OTC Trade |
14:30:52 - 30-Mar-26 |
| Unknown* | 0 | $189.31 | SI Trade |
16:46:12 - 27-Mar-26 |
| Unknown* | 1 | $186.17268 | Currency Conversion Negotiated Trade |
15:21:13 - 27-Mar-26 |
| Unknown* | 2 | $188.98206 | Currency Conversion Negotiated Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 0 | $187.21 | OTC Trade |
15:18:38 - 27-Mar-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
13:30:40 - 27-Mar-26 |
| Unknown* | 0 | $192.24 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $192.24 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 20 | $190.575 | OTC Trade |
19:09:01 - 26-Mar-26 |
| Unknown* | 20 | $190.585 | OTC Trade |
19:06:22 - 26-Mar-26 |
| Unknown* | 20 | $191.155 | OTC Trade |
18:50:55 - 26-Mar-26 |
| Unknown* | 20 | $191.135 | OTC Trade |
18:45:53 - 26-Mar-26 |
| Unknown* | 0 | $189.54 | SI Trade |
18:16:20 - 26-Mar-26 |
| Unknown* | 0 | $188.67 | SI Trade |
17:54:26 - 26-Mar-26 |
| Unknown* | 0 | $188.67 | SI Trade |
17:54:26 - 26-Mar-26 |
| Unknown* | 0 | $188.67 | SI Trade |
17:54:26 - 26-Mar-26 |
| Unknown* | 1 | $189.265 | OTC Trade |
16:29:10 - 26-Mar-26 |
| Unknown* | 1 | $188.39432 | Currency Conversion Negotiated Trade |
15:24:55 - 26-Mar-26 |
| Unknown* | 5 | $191.02008 | Currency Conversion Negotiated Trade |
15:24:55 - 26-Mar-26 |
| Unknown* | 50 | $190.185 | OTC Trade |
14:49:31 - 26-Mar-26 |
| Unknown* | 2 | $191.32 | SI Trade |
14:28:18 - 26-Mar-26 |
| Unknown* | 0 | $188.07 | OTC Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 11 | $191.921 | OTC Trade |
17:53:22 - 25-Mar-26 |
| Unknown* | 1 | $190.78 | SI Trade |
16:06:42 - 25-Mar-26 |
| Unknown* | 0 | $190.80 | SI Trade |
16:05:35 - 25-Mar-26 |
| Unknown* | 0 | $192.62 | SI Trade |
15:47:27 - 25-Mar-26 |
| Unknown* | 1 | $190.11894 | Currency Conversion Negotiated Trade |
15:27:51 - 25-Mar-26 |
| Unknown* | 1 | $192.43274 | Currency Conversion Negotiated Trade |
15:27:51 - 25-Mar-26 |
| Unknown* | 2 | $191.58 | SI Trade |
15:21:51 - 25-Mar-26 |
| Unknown* | 0 | $189.80 | SI Trade |
14:26:49 - 25-Mar-26 |
| Unknown* | 0 | $189.22 | SI Trade |
14:12:38 - 25-Mar-26 |
| Unknown* | 0 | $190.78 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $186.72 | SI Trade |
13:27:00 - 25-Mar-26 |
| Unknown* | 0 | $195.03 | SI Trade |
07:12:33 - 25-Mar-26 |
| Unknown* | 2 | $187.495 | OTC Trade |
18:55:39 - 24-Mar-26 |
| Unknown* | 0 | $189.31 | SI Trade |
18:19:15 - 24-Mar-26 |
| Unknown* | 0 | $187.29 | SI Trade |
18:09:34 - 24-Mar-26 |
| Unknown* | 0 | $188.44 | OTC Trade |
17:25:12 - 24-Mar-26 |
| Unknown* | 0 | $189.78 | OTC Trade |
16:35:05 - 24-Mar-26 |
| Unknown* | 0 | $189.63 | OTC Trade |
16:28:32 - 24-Mar-26 |
| Unknown* | 3 | $193.19162 | Currency Conversion Negotiated Trade |
15:19:23 - 24-Mar-26 |
| Unknown* | 0 | $183.29 | OTC Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 0 | $187.34 | OTC Trade |
13:30:28 - 24-Mar-26 |
| Unknown* | 0 | $187.38 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $187.38 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $187.00 | SI Trade |
21:50:33 - 23-Mar-26 |
| Unknown* | 0 | $186.77 | SI Trade |
18:20:45 - 23-Mar-26 |
| Unknown* | 1 | $185.13855 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Mar-26 |
| Unknown* | 0 | $185.13 | SI Trade |
17:04:15 - 23-Mar-26 |
| Unknown* | 1 | $188.88543 | Currency Conversion Negotiated Trade |
15:18:58 - 23-Mar-26 |
| Unknown* | 0 | $191.45 | OTC Trade |
14:20:27 - 23-Mar-26 |
| Unknown* | 0 | $189.47 | SI Trade |
14:20:14 - 23-Mar-26 |
| Unknown* | 0 | $185.91 | OTC Trade |
13:36:53 - 23-Mar-26 |
| Unknown* | 0 | $188.00 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 3 | $188.00 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 2 | $183.68 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 0 | $188.00 | SI Trade |
13:30:52 - 23-Mar-26 |
| Unknown* | 1 | $179.90 | SI Trade |
19:34:42 - 20-Mar-26 |
| Unknown* | 0 | $180.55 | SI Trade |
18:43:18 - 20-Mar-26 |
| Unknown* | 1 | $181.73344 | Currency Conversion Negotiated Trade |
15:26:35 - 20-Mar-26 |
| Unknown* | 3 | $185.21119 | Currency Conversion Negotiated Trade |
15:26:35 - 20-Mar-26 |
| Unknown* | 0 | $185.76 | SI Trade |
13:57:44 - 20-Mar-26 |
| Unknown* | 0 | $186.50 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 0 | $191.11 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $186.84 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $186.84 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $187.50 | SI Trade |
10:14:50 - 20-Mar-26 |
| Unknown* | 0 | $186.40 | SI Trade |
18:08:27 - 19-Mar-26 |
| Unknown* | 0 | $184.63 | SI Trade |
17:38:02 - 19-Mar-26 |
| Unknown* | 1 | $180.9757 | Currency Conversion Negotiated Trade |
15:27:19 - 19-Mar-26 |
| Unknown* | 8 | $183.60253 | Currency Conversion Negotiated Trade |
15:27:19 - 19-Mar-26 |
| Unknown* | 0 | $183.54 | SI Trade |
15:22:34 - 19-Mar-26 |
| Unknown* | 0 | $184.14 | SI Trade |
13:58:20 - 19-Mar-26 |
| Unknown* | 0 | $184.00 | SI Trade |
13:33:49 - 19-Mar-26 |
| Unknown* | 7 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 11 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 4 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 8 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 23 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 4 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 24 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 20 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 1 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 13 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 4 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 1 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 23 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 5 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 1 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 28 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 6 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 39 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 13 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 4 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 10 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 7 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 1 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 2 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 11 | $177.7516 | OTC Trade |
13:33:28 - 19-Mar-26 |
| Unknown* | 0 | $184.78 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 0 | $181.11 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 0 | $181.11 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 26 | $177.7516 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 0 | $181.11 | OTC Trade |
13:32:10 - 19-Mar-26 |
| Unknown* | 4 | $181.11 | SI Trade |
12:55:41 - 19-Mar-26 |
| Unknown* | 1 | $192.8457 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-26 |
| Unknown* | 1 | $189.53916 | Currency Conversion Negotiated Trade |
15:24:05 - 18-Mar-26 |
| Unknown* | 1 | $192.07277 | Currency Conversion Negotiated Trade |
15:24:05 - 18-Mar-26 |
| Unknown* | 100 | $188.836 | OTC Trade |
14:19:16 - 18-Mar-26 |
| Unknown* | 13 | $189.7921 | OTC Trade |
13:56:26 - 18-Mar-26 |
| Unknown* | 10 | $187.60 | OTC Trade |
13:30:43 - 18-Mar-26 |
| Unknown* | 0 | $187.60 | OTC Trade |
13:30:37 - 18-Mar-26 |
| Unknown* | 0 | $190.05 | OTC Trade |
13:30:37 - 18-Mar-26 |
| Unknown* | 1 | $190.27 | OTC Trade |
18:21:51 - 17-Mar-26 |
| Unknown* | 0 | $190.02 | OTC Trade |
18:11:05 - 17-Mar-26 |
| Unknown* | 1 | $188.95085 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Mar-26 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:59:21 - 17-Mar-26 |
| Unknown* | 0 | $189.53 | OTC Trade |
16:51:20 - 17-Mar-26 |
| Unknown* | 1 | $189.53 | OTC Trade |
16:51:20 - 17-Mar-26 |
| Unknown* | 0 | $189.03 | OTC Trade |
15:20:35 - 17-Mar-26 |
| Unknown* | 2 | $189.21702 | Currency Conversion Negotiated Trade |
15:19:48 - 17-Mar-26 |
| Unknown* | 0 | $188.05 | OTC Trade |
14:39:23 - 17-Mar-26 |