| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 2 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
14:43:59 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:31:58 - 22-Sep-25 |
| Unknown* | 0 | $132.07 | OTC Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 3 | $131.635 | OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 1 | $130.39482 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Sep-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
18:02:44 - 19-Sep-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:54:22 - 19-Sep-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
17:18:01 - 19-Sep-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
15:55:02 - 19-Sep-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:50:43 - 19-Sep-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
15:28:59 - 19-Sep-25 |
| Unknown* | 3 | $130.6328 | Cross OTC Trade |
15:25:48 - 19-Sep-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
15:19:09 - 19-Sep-25 |
| Unknown* | 1 | $132.39394 | Currency Conversion Negotiated Trade |
15:18:13 - 19-Sep-25 |
| Unknown* | 0 | $130.16 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 1 | $130.35 | OTC Trade |
15:03:49 - 19-Sep-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
14:56:58 - 19-Sep-25 |
| Unknown* | 15 | $131.5599 | Cross OTC Trade |
14:54:26 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 4 | $133.27 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 62 | $132.50 | OTC Trade |
18:44:35 - 18-Sep-25 |
| Unknown* | 36 | $132.50 | OTC Trade |
18:44:35 - 18-Sep-25 |
| Unknown* | 2 | $132.50 | OTC Trade |
18:44:35 - 18-Sep-25 |
| Unknown* | 23 | $133.47272 | Currency Conversion Negotiated Trade |
16:37:15 - 18-Sep-25 |
| Unknown* | 0 | $134.11 | OTC Trade |
15:16:09 - 18-Sep-25 |
| Unknown* | 0 | $132.83 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $133.02 | OTC Trade |
14:56:20 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 0 | $132.09 | OTC Trade |
14:47:27 - 18-Sep-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
14:45:25 - 18-Sep-25 |
| Unknown* | 0 | $131.64 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 22 | $131.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 7 | $130.3283 | OTC Trade |
20:15:35 - 17-Sep-25 |
| Unknown* | 3 | $130.4967 | OTC Trade |
20:13:40 - 17-Sep-25 |
| Unknown* | 0 | $134.39 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $134.40 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 1 | $133.02353 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
17:40:38 - 17-Sep-25 |
| Unknown* | 0 | $134.45 | OTC Trade |
16:53:17 - 17-Sep-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
16:52:59 - 17-Sep-25 |
| Unknown* | 0 | $134.22 | OTC Trade |
16:52:45 - 17-Sep-25 |
| Unknown* | 0 | $134.30 | OTC Trade |
16:41:13 - 17-Sep-25 |
| Unknown* | 8 | $134.04 | OTC Trade |
16:33:10 - 17-Sep-25 |
| Unknown* | 0 | $134.65 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 1 | $133.33049 | Currency Conversion Negotiated Trade |
15:36:52 - 17-Sep-25 |
| Unknown* | 1 | $135.12553 | Currency Conversion Negotiated Trade |
15:36:51 - 17-Sep-25 |
| Unknown* | 0 | $134.39 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $134.36 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $133.83 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
14:43:47 - 17-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $135.03 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $135.03 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
17:32:56 - 16-Sep-25 |
| Unknown* | 0 | $133.42 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $133.13 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
16:04:55 - 16-Sep-25 |
| Unknown* | 0 | $133.42 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 0 | $133.17 | OTC Trade |
15:56:27 - 16-Sep-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 1 | $132.16929 | Currency Conversion Negotiated Trade |
15:37:41 - 16-Sep-25 |
| Unknown* | 2 | $133.99124 | Currency Conversion Negotiated Trade |
15:37:41 - 16-Sep-25 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 0 | $133.45 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 0 | $133.34 | OTC Trade |
15:05:49 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:40 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:40 - 16-Sep-25 |
| Unknown* | 0 | $133.46 | OTC Trade |
14:50:40 - 16-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 58 | $134.00 | OTC Trade |
18:50:54 - 15-Sep-25 |
| Unknown* | 50 | $134.00 | OTC Trade |
18:50:54 - 15-Sep-25 |
| Unknown* | 128 | $134.00 | OTC Trade |
18:50:54 - 15-Sep-25 |
| Unknown* | 14 | $134.00 | OTC Trade |
18:44:46 - 15-Sep-25 |
| Unknown* | 1 | $134.9848 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
16:09:00 - 15-Sep-25 |
| Unknown* | 0 | $133.58 | OTC Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 0 | $133.23 | OTC Trade |
16:01:10 - 15-Sep-25 |
| Unknown* | 0 | $133.61 | OTC Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 0 | $133.61 | OTC Trade |
15:44:01 - 15-Sep-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 1 | $130.86927 | Currency Conversion Negotiated Trade |
15:18:50 - 15-Sep-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
15:03:51 - 15-Sep-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
14:58:05 - 15-Sep-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
14:55:27 - 15-Sep-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
14:55:10 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $130.12 | OTC Trade |
14:46:31 - 15-Sep-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
14:39:10 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:31:49 - 15-Sep-25 |