| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.38796 | Currency Conversion Negotiated Trade |
15:43:32 - 18-Jul-25 |
| Unknown* | 3 | $130.29128 | Currency Conversion Negotiated Trade |
15:43:32 - 18-Jul-25 |
| Unknown* | 1 | $131.84 | OTC Trade |
14:48:24 - 18-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
14:36:21 - 18-Jul-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
14:33:42 - 18-Jul-25 |
| Unknown* | 0 | $133.08 | OTC Trade |
14:30:54 - 18-Jul-25 |
| Unknown* | 1 | $130.24874 | Currency Conversion Negotiated Trade |
18:10:31 - 17-Jul-25 |
| Unknown* | 1 | $129.83 | OTC Trade |
15:31:08 - 17-Jul-25 |
| Unknown* | 1 | $130.5794 | Currency Conversion Negotiated Trade |
15:20:57 - 17-Jul-25 |
| Unknown* | 1 | $130.65 | OTC Trade |
15:09:06 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 1 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
14:44:00 - 17-Jul-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:50 - 17-Jul-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
14:30:50 - 17-Jul-25 |
| Unknown* | 2 | $128.33 | OTC Trade |
14:30:49 - 17-Jul-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
20:16:27 - 16-Jul-25 |
| Unknown* | 3 | $129.325 | OTC Trade |
20:15:19 - 15-Jul-25 |
| Unknown* | 18 | $129.515 | OTC Trade |
19:59:44 - 15-Jul-25 |
| Unknown* | 12 | $129.86 | OTC Trade |
18:06:19 - 15-Jul-25 |
| Unknown* | 2 | $130.5335 | Cross OTC Trade |
17:55:50 - 15-Jul-25 |
| Unknown* | 1 | $130.5335 | Cross OTC Trade |
17:55:50 - 15-Jul-25 |
| Unknown* | 1 | $133.48 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 1 | $132.51341 | SI Trade Currency Conversion |
19:26:09 - 14-Jul-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
19:16:21 - 14-Jul-25 |
| Unknown* | 3 | $131.01 | OTC Trade |
14:43:36 - 14-Jul-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 4 | $131.55 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:32:42 - 14-Jul-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:32:40 - 14-Jul-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 0 | $132.40 | OTC Trade |
14:32:39 - 14-Jul-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
14:32:37 - 14-Jul-25 |
| Unknown* | 20 | $132.26 | OTC Trade |
20:48:08 - 11-Jul-25 |
| Unknown* | 20 | $132.78 | OTC Trade |
15:52:38 - 11-Jul-25 |
| Unknown* | 1 | $132.90 | OTC Trade |
15:51:27 - 11-Jul-25 |
| Unknown* | 1 | $132.26444 | Currency Conversion Negotiated Trade |
15:43:06 - 11-Jul-25 |
| Unknown* | 1 | $133.94548 | Currency Conversion Negotiated Trade |
15:43:06 - 11-Jul-25 |
| Unknown* | 0 | $132.30 | OTC Trade |
14:57:39 - 11-Jul-25 |
| Unknown* | 1 | $133.78 | OTC Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 0 | $134.61 | OTC Trade |
20:48:25 - 10-Jul-25 |