| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $199.94 | SI Trade |
19:08:09 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | SI Trade |
18:44:47 - 06-Feb-26 |
| Unknown* | 0 | $199.12 | SI Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 0 | $197.70 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | $196.97 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | $195.68 | SI Trade |
16:03:18 - 06-Feb-26 |
| Unknown* | 0 | $195.62 | OTC Trade |
15:57:24 - 06-Feb-26 |
| Unknown* | 30 | $194.97 | OTC Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 6 | $196.245 | OTC Trade |
15:48:01 - 06-Feb-26 |
| Unknown* | 3 | $195.625 | OTC Trade |
15:47:03 - 06-Feb-26 |
| Unknown* | 2 | $194.6427 | OTC Trade |
15:28:22 - 06-Feb-26 |
| Unknown* | 1 | $194.36 | SI Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 2 | $194.3838 | OTC Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $194.57 | OTC Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 1 | $195.03807 | Currency Conversion Negotiated Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | $193.20 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $193.76 | SI Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | $192.11 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 13 | $188.93 | OTC Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | $187.67 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $187.72 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $186.28 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $187.72 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 9 | $187.72 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 4 | $185.71 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $187.72 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 3 | $186.85 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $187.62 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $179.42 | SI Trade |
14:16:09 - 06-Feb-26 |
| Unknown* | 2 | $179.42 | SI Trade |
14:16:09 - 06-Feb-26 |
| Unknown* | 0 | $188.51 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 5 | $188.51 | SI Trade |
08:59:15 - 06-Feb-26 |
| Unknown* | 1 | $184.605 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 1 | $187.095 | OTC Trade |
20:01:17 - 05-Feb-26 |
| Unknown* | 100 | $187.59 | OTC Trade |
19:58:24 - 05-Feb-26 |
| Unknown* | 70 | $187.745 | OTC Trade |
19:58:14 - 05-Feb-26 |
| Unknown* | 100 | $188.258 | OTC Trade |
19:57:24 - 05-Feb-26 |
| Unknown* | 10 | $187.655 | OTC Trade |
19:51:51 - 05-Feb-26 |
| Unknown* | 0 | $189.71 | SI Trade |
19:35:21 - 05-Feb-26 |
| Unknown* | 0 | $190.21 | SI Trade |
19:28:36 - 05-Feb-26 |
| Unknown* | 0 | $188.97 | SI Trade |
19:14:20 - 05-Feb-26 |
| Unknown* | 12 | $186.0933 | OTC Trade |
18:57:19 - 05-Feb-26 |
| Unknown* | 3 | $186.0933 | OTC Trade |
18:57:19 - 05-Feb-26 |
| Unknown* | 0 | $187.48 | SI Trade |
18:32:01 - 05-Feb-26 |
| Unknown* | 3 | $188.05 | SI Trade |
17:46:15 - 05-Feb-26 |
| Unknown* | 3 | $189.43 | SI Trade |
17:31:59 - 05-Feb-26 |
| Unknown* | 70 | $191.17847 | Currency Conversion Negotiated Trade |
16:58:43 - 05-Feb-26 |
| Unknown* | 0 | $189.92 | OTC Trade |
16:58:40 - 05-Feb-26 |
| Unknown* | 0 | $190.10 | SI Trade |
16:58:34 - 05-Feb-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction |
16:47:35 - 05-Feb-26 |
| Unknown* | 290 | $0.00 | SI Trade |
16:47:35 - 05-Feb-26 |
| Unknown* | 290 | $185.62 | SI Trade |
16:47:35 - 05-Feb-26 |
| Unknown* | 0 | $193.15 | SI Trade |
16:44:05 - 05-Feb-26 |
| Unknown* | 0 | $197.35 | SI Trade |
16:42:21 - 05-Feb-26 |
| Unknown* | 0 | $195.80 | SI Trade |
16:36:51 - 05-Feb-26 |
| Unknown* | 1 | $194.875 | OTC Trade |
16:13:04 - 05-Feb-26 |
| Unknown* | 0 | $195.35 | SI Trade |
16:11:49 - 05-Feb-26 |
| Unknown* | 0 | $195.29 | SI Trade |
15:50:42 - 05-Feb-26 |
| Unknown* | 300 | $194.322 | OTC Trade |
15:40:06 - 05-Feb-26 |
| Unknown* | 0 | $195.33 | OTC Trade |
15:38:38 - 05-Feb-26 |
| Unknown* | 0 | $195.80 | SI Trade |
15:35:21 - 05-Feb-26 |
| Unknown* | 7 | $196.775 | OTC Trade |
15:27:01 - 05-Feb-26 |
| Unknown* | 8 | $196.18 | SI Trade |
15:26:59 - 05-Feb-26 |
| Unknown* | 2 | $201.28818 | Currency Conversion Negotiated Trade |
15:18:57 - 05-Feb-26 |
| Unknown* | 2 | $197.2414 | Cross OTC Trade |
15:17:41 - 05-Feb-26 |
| Unknown* | 2 | $198.235 | OTC Trade |
15:12:39 - 05-Feb-26 |
| Unknown* | 100 | $199.32 | OTC Trade |
15:07:58 - 05-Feb-26 |
| Unknown* | 50 | $198.875 | OTC Trade |
15:06:53 - 05-Feb-26 |
| Unknown* | 0 | $199.37 | SI Trade |
15:06:36 - 05-Feb-26 |
| Unknown* | 10 | $192.935 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 1 | $196.545 | OTC Trade |
14:48:17 - 05-Feb-26 |
| Unknown* | 0 | $197.49 | SI Trade |
14:48:15 - 05-Feb-26 |
| Unknown* | 0 | $196.20 | SI Trade |
14:47:49 - 05-Feb-26 |
| Unknown* | 3 | $191.894 | OTC Trade |
14:38:46 - 05-Feb-26 |
| Unknown* | 19 | $193.205 | OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 5 | $194.35 | OTC Trade |
14:34:46 - 05-Feb-26 |
| Unknown* | 0 | $191.69 | OTC Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 3 | $200.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 100 | $200.00 | OTC Trade |
14:24:11 - 05-Feb-26 |
| Unknown* | 100 | $200.00 | OTC Trade |
14:24:08 - 05-Feb-26 |
| Unknown* | 100 | $200.00 | OTC Trade |
14:24:00 - 05-Feb-26 |
| Unknown* | 100 | $200.00 | OTC Trade |
14:23:51 - 05-Feb-26 |
| Unknown* | 1 | $200.00 | Cross OTC Trade |
14:22:02 - 05-Feb-26 |
| Unknown* | 5 | $200.00 | SI Trade |
14:20:58 - 05-Feb-26 |
| Unknown* | 3 | $202.52 | SI Trade |
14:15:40 - 05-Feb-26 |
| Unknown* | 0 | $202.52 | SI Trade |
14:14:26 - 05-Feb-26 |
| Unknown* | 20 | $202.52 | OTC Trade |
14:11:23 - 05-Feb-26 |
| Unknown* | 18 | $202.52 | OTC Trade |
14:11:14 - 05-Feb-26 |
| Unknown* | 10 | $204.70 | SI Trade |
14:08:18 - 05-Feb-26 |
| Unknown* | 0 | $192.70 | SI Trade |
13:56:25 - 05-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
13:54:35 - 05-Feb-26 |
| Unknown* | 1 | $189.00 | SI Trade |
13:52:40 - 05-Feb-26 |
| Unknown* | 0 | $180.50 | SI Trade |
13:49:06 - 05-Feb-26 |
| Unknown* | 0 | $184.00 | SI Trade |
13:49:06 - 05-Feb-26 |
| Unknown* | 1 | $180.50 | SI Trade |
13:49:06 - 05-Feb-26 |
| Unknown* | 35 | $170.3229 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 6 | $172.00 | OTC Trade |
13:27:32 - 05-Feb-26 |
| Unknown* | 3 | $185.57 | SI Trade |
06:14:48 - 05-Feb-26 |
| Unknown* | 5 | $172.65 | SI Trade |
00:50:13 - 05-Feb-26 |
| Unknown* | 0 | $179.05 | SI Trade |
23:56:15 - 04-Feb-26 |
| Unknown* | 0 | $174.01 | SI Trade |
23:23:50 - 04-Feb-26 |
| Unknown* | 10 | $179.18 | OTC Trade |
20:45:38 - 04-Feb-26 |
| Unknown* | 200 | $176.635 | OTC Trade |
20:03:05 - 04-Feb-26 |
| Unknown* | 0 | $176.57 | SI Trade |
19:46:22 - 04-Feb-26 |
| Unknown* | 1 | $175.95 | SI Trade |
19:44:13 - 04-Feb-26 |
| Unknown* | 2 | $175.23 | OTC Trade |
19:31:28 - 04-Feb-26 |
| Unknown* | 10 | $176.22 | OTC Trade |
19:14:23 - 04-Feb-26 |
| Unknown* | 80 | $175.41 | OTC Trade |
19:05:45 - 04-Feb-26 |
| Unknown* | 0 | $175.88 | SI Trade |
19:02:18 - 04-Feb-26 |
| Unknown* | 0 | $175.89 | SI Trade |
19:01:57 - 04-Feb-26 |
| Unknown* | 0 | $175.38 | SI Trade |
19:01:47 - 04-Feb-26 |
| Unknown* | 0 | $175.02 | OTC Trade |
19:00:03 - 04-Feb-26 |
| Unknown* | 5 | $175.58 | SI Trade |
18:36:50 - 04-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
18:36:38 - 04-Feb-26 |
| Unknown* | 1 | $176.6395 | Cross OTC Trade |
18:19:05 - 04-Feb-26 |
| Unknown* | 0 | $177.40 | SI Trade |
18:18:32 - 04-Feb-26 |
| Unknown* | 0 | $177.45 | SI Trade |
18:18:27 - 04-Feb-26 |
| Unknown* | 1 | $176.97731 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Feb-26 |
| Unknown* | 0 | $179.20 | OTC Trade |
18:07:12 - 04-Feb-26 |
| Unknown* | 1 | $179.375 | OTC Trade |
18:07:12 - 04-Feb-26 |
| Unknown* | 5 | $179.38 | SI Trade |
18:06:03 - 04-Feb-26 |
| Unknown* | 0 | $179.94 | SI Trade |
17:57:27 - 04-Feb-26 |
| Unknown* | 3 | $179.74 | OTC Trade |
17:57:09 - 04-Feb-26 |
| Unknown* | 7 | $179.2837 | OTC Trade |
17:50:43 - 04-Feb-26 |
| Unknown* | 0 | $179.98 | SI Trade |
17:45:07 - 04-Feb-26 |
| Unknown* | 0 | $179.98 | SI Trade |
17:44:52 - 04-Feb-26 |
| Unknown* | 90 | $179.25 | OTC Trade |
17:44:13 - 04-Feb-26 |
| Unknown* | 0 | $179.06 | SI Trade |
17:40:07 - 04-Feb-26 |
| Unknown* | 0 | $179.34 | SI Trade |
17:38:56 - 04-Feb-26 |
| Unknown* | 0 | $179.91 | SI Trade |
17:34:21 - 04-Feb-26 |
| Unknown* | 0 | $179.49 | SI Trade |
17:31:01 - 04-Feb-26 |
| Unknown* | 12 | $179.32 | OTC Trade |
17:18:19 - 04-Feb-26 |
| Unknown* | 0 | $179.54 | SI Trade |
17:14:33 - 04-Feb-26 |
| Unknown* | 12 | $178.9711 | Cross OTC Trade |
17:07:59 - 04-Feb-26 |
| Unknown* | 0 | $179.70 | SI Trade |
17:06:05 - 04-Feb-26 |
| Unknown* | 0 | $179.35 | SI Trade |
17:05:56 - 04-Feb-26 |
| Unknown* | 1 | $178.42 | SI Trade |
16:55:54 - 04-Feb-26 |
| Unknown* | 2 | $178.0017 | Cross OTC Trade |
16:54:35 - 04-Feb-26 |
| Unknown* | 0 | $177.38 | SI Trade |
16:38:31 - 04-Feb-26 |
| Unknown* | 0 | $177.63 | OTC Trade |
16:33:04 - 04-Feb-26 |
| Unknown* | 0 | $177.14 | SI Trade |
16:20:21 - 04-Feb-26 |
| Unknown* | 0 | $177.71 | SI Trade |
16:09:38 - 04-Feb-26 |
| Unknown* | 20 | $177.5009 | OTC Trade |
16:03:19 - 04-Feb-26 |
| Unknown* | 30 | $177.3953 | OTC Trade |
15:58:49 - 04-Feb-26 |
| Unknown* | 6 | $177.1554 | OTC Trade |
15:58:22 - 04-Feb-26 |
| Unknown* | 0 | $176.01 | SI Trade |
15:55:48 - 04-Feb-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:44:39 - 04-Feb-26 |
| Unknown* | 4 | $177.6958 | OTC Trade |
15:44:18 - 04-Feb-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
15:39:43 - 04-Feb-26 |
| Unknown* | 7 | $176.72 | SI Trade |
15:35:00 - 04-Feb-26 |
| Unknown* | 2 | $177.55 | SI Trade |
15:31:31 - 04-Feb-26 |
| Unknown* | 156 | $176.06032 | Currency Conversion Negotiated Trade |
15:20:27 - 04-Feb-26 |
| Unknown* | 4 | $175.26 | SI Trade |
15:20:10 - 04-Feb-26 |
| Unknown* | 10 | $175.26 | SI Trade |
15:20:09 - 04-Feb-26 |
| Unknown* | 0 | $175.04 | SI Trade |
15:19:34 - 04-Feb-26 |
| Unknown* | 50 | $174.5954 | OTC Trade |
15:19:26 - 04-Feb-26 |
| Unknown* | 50 | $174.5954 | OTC Trade |
15:19:26 - 04-Feb-26 |
| Unknown* | 2 | $176.17163 | Currency Conversion Negotiated Trade |
15:18:57 - 04-Feb-26 |
| Unknown* | 0 | $174.53 | OTC Trade |
15:18:56 - 04-Feb-26 |
| Unknown* | 6 | $174.5951 | Cross OTC Trade |
15:18:52 - 04-Feb-26 |
| Unknown* | 4 | $174.52 | SI Trade |
15:18:22 - 04-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
15:18:11 - 04-Feb-26 |
| Unknown* | 7 | $175.135 | OTC Trade |
15:17:43 - 04-Feb-26 |
| Unknown* | 5 | $174.77 | SI Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 6 | $175.5878 | OTC Trade |
15:15:13 - 04-Feb-26 |
| Unknown* | 4 | $175.07 | SI Trade |
15:14:33 - 04-Feb-26 |
| Unknown* | 0 | $175.24 | SI Trade |
15:06:14 - 04-Feb-26 |
| Unknown* | 0 | $175.00 | SI Trade |
15:06:08 - 04-Feb-26 |
| Unknown* | 0 | $173.71 | SI Trade |
15:04:19 - 04-Feb-26 |
| Unknown* | 15 | $173.9779 | OTC Trade |
14:52:09 - 04-Feb-26 |
| Unknown* | 15 | $173.9787 | OTC Trade |
14:51:09 - 04-Feb-26 |
| Unknown* | 1 | $173.33 | OTC Trade |
14:48:40 - 04-Feb-26 |
| Unknown* | 0 | $171.72 | OTC Trade |
14:40:16 - 04-Feb-26 |
| Unknown* | 15 | $171.4477 | OTC Trade |
14:38:35 - 04-Feb-26 |
| Unknown* | 3 | $171.4575 | OTC Trade |
14:38:33 - 04-Feb-26 |
| Unknown* | 0 | $171.33 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 15 | $170.8396 | OTC Trade |
14:35:31 - 04-Feb-26 |
| Unknown* | 1 | $171.37 | OTC Trade |
14:35:04 - 04-Feb-26 |
| Unknown* | 0 | $173.33 | SI Trade |
14:33:47 - 04-Feb-26 |
| Unknown* | 0 | $172.04 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $170.42 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 0 | $172.04 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $172.04 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | $172.16 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $172.16 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $171.00 | SI Trade |
14:07:43 - 04-Feb-26 |
| Unknown* | 2 | $175.20 | OTC Trade |
01:23:50 - 04-Feb-26 |
| Unknown* | 5 | $169.075 | OTC Trade |
20:52:08 - 03-Feb-26 |
| Unknown* | 2 | $168.92 | SI Trade |
20:52:07 - 03-Feb-26 |
| Unknown* | 1 | $168.92 | SI Trade |
20:52:07 - 03-Feb-26 |
| Unknown* | 0 | $167.14 | OTC Trade |
20:30:38 - 03-Feb-26 |
| Unknown* | 5 | $167.285 | OTC Trade |
20:30:38 - 03-Feb-26 |
| Unknown* | 0 | $167.44 | OTC Trade |
19:53:15 - 03-Feb-26 |
| Unknown* | 4 | $167.39 | OTC Trade |
19:33:44 - 03-Feb-26 |