| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $117.9782 | OTC Trade |
16:18:44 - 06-Jun-25 |
| Unknown* | 1 | $118.51013 | Currency Conversion Negotiated Trade |
15:35:40 - 06-Jun-25 |
| Unknown* | 4 | $119.19 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $119.19 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $118.60 | OTC Trade |
18:46:50 - 05-Jun-25 |
| Unknown* | 0 | $118.52 | OTC Trade |
18:30:35 - 05-Jun-25 |
| Unknown* | 3 | $118.37 | OTC Trade |
18:24:21 - 05-Jun-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
18:21:31 - 05-Jun-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
17:52:17 - 05-Jun-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
17:06:38 - 05-Jun-25 |
| Unknown* | 0 | $118.76 | OTC Trade |
17:06:28 - 05-Jun-25 |
| Unknown* | 0 | $118.76 | OTC Trade |
17:06:28 - 05-Jun-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
17:01:24 - 05-Jun-25 |
| Unknown* | 16 | $117.68 | OTC Trade |
16:39:50 - 05-Jun-25 |
| Unknown* | 2 | $117.36 | OTC Trade |
16:29:17 - 05-Jun-25 |
| Unknown* | 0 | $117.08 | OTC Trade |
16:26:33 - 05-Jun-25 |
| Unknown* | 3 | $117.09 | OTC Trade |
16:24:28 - 05-Jun-25 |
| Unknown* | 1 | $116.9778 | Cross OTC Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 0 | $116.69 | OTC Trade |
16:14:57 - 05-Jun-25 |
| Unknown* | 2 | $116.84 | OTC Trade |
16:03:33 - 05-Jun-25 |
| Unknown* | 1 | $114.84 | OTC Trade |
15:15:55 - 05-Jun-25 |
| Unknown* | 0 | $114.41 | OTC Trade |
15:13:36 - 05-Jun-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
15:02:30 - 05-Jun-25 |
| Unknown* | 2 | $116.96 | OTC Trade |
14:47:59 - 05-Jun-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:47:27 - 05-Jun-25 |
| Unknown* | 0 | $117.06 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 8 | $118.45 | OTC Trade |
14:35:47 - 05-Jun-25 |
| Unknown* | 0 | $118.46 | OTC Trade |
14:33:13 - 05-Jun-25 |
| Unknown* | 4 | $117.00 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 4 | $117.00 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 25 | $115.05 | OTC Trade |
19:11:08 - 04-Jun-25 |
| Unknown* | 0 | $115.09 | OTC Trade |
18:48:53 - 04-Jun-25 |
| Unknown* | 133 | $114.38 | OTC Trade |
18:15:45 - 04-Jun-25 |
| Unknown* | 4 | $114.354 | OTC Trade |
17:42:38 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 1 | $113.20 | OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:36 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:36 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:28 - 04-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:50:28 - 04-Jun-25 |
| Unknown* | 2 | $114.75766 | Currency Conversion Negotiated Trade |
15:25:25 - 04-Jun-25 |
| Unknown* | 1 | $114.32 | OTC Trade |
15:19:25 - 04-Jun-25 |
| Unknown* | 1 | $115.73 | OTC Trade |
18:07:30 - 03-Jun-25 |
| Unknown* | 1 | $115.73 | OTC Trade |
18:07:06 - 03-Jun-25 |
| Unknown* | 0 | $115.44 | OTC Trade |
16:36:43 - 03-Jun-25 |
| Unknown* | 2 | $113.99077 | Currency Conversion Negotiated Trade |
15:35:16 - 03-Jun-25 |
| Unknown* | 2 | $115.37456 | Currency Conversion Negotiated Trade |
15:35:16 - 03-Jun-25 |
| Unknown* | 0 | $113.25 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 1 | $112.20 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $112.20 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $112.02 | OTC Trade |
15:43:10 - 02-Jun-25 |
| Unknown* | 1 | $110.84167 | Currency Conversion Negotiated Trade |
15:15:38 - 02-Jun-25 |
| Unknown* | 1 | $111.65 | OTC Trade |
14:50:40 - 02-Jun-25 |
| Unknown* | 2 | $112.00 | OTC Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 4 | $112.00 | OTC Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 0 | $113.04 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $112.33 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
14:38:04 - 02-Jun-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
19:55:45 - 30-May-25 |
| Unknown* | 16 | $113.53 | OTC Trade |
17:56:03 - 30-May-25 |
| Unknown* | 2 | $114.38 | OTC Trade |
16:41:16 - 30-May-25 |
| Unknown* | 4 | $115.00 | OTC Trade |
16:33:00 - 30-May-25 |
| Unknown* | 1 | $114.53049 | Currency Conversion Negotiated Trade |
15:42:27 - 30-May-25 |
| Unknown* | 1 | $115.92462 | Currency Conversion Negotiated Trade |
15:42:27 - 30-May-25 |
| Unknown* | 0 | $117.51 | OTC Trade |
14:31:29 - 30-May-25 |
| Unknown* | 3 | $116.40163 | Currency Conversion Negotiated Trade |
15:24:42 - 29-May-25 |
| Unknown* | 4 | $120.12 | OTC Trade |
14:30:24 - 29-May-25 |
| Unknown* | 0 | $118.80 | OTC Trade |
20:42:47 - 28-May-25 |
| Unknown* | 0 | $118.84 | OTC Trade |
18:25:04 - 28-May-25 |
| Unknown* | 3 | $120.73851 | Currency Conversion Negotiated Trade |
15:33:40 - 28-May-25 |
| Unknown* | 0 | $119.57 | OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 1 | $118.15 | OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 2 | $119.52 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $119.52 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $118.49 | OTC Trade |
18:45:33 - 27-May-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
15:32:58 - 27-May-25 |
| Unknown* | 0 | $119.2571 | OTC Trade |
15:28:01 - 27-May-25 |
| Unknown* | 0 | $118.33 | OTC Trade |
15:12:52 - 27-May-25 |
| Unknown* | 1 | $117.885 | OTC Trade |
15:02:49 - 27-May-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:32:17 - 27-May-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:32:15 - 27-May-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:32:14 - 27-May-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 138 | $117.5891 | OTC Trade |
15:45:54 - 23-May-25 |
| Unknown* | 1 | $116.43237 | Currency Conversion Negotiated Trade |
15:45:29 - 23-May-25 |
| Unknown* | 1 | $117.95701 | Currency Conversion Negotiated Trade |
15:45:29 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:02 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:02 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
15:06:01 - 23-May-25 |
| Unknown* | 0 | $117.57 | OTC Trade |
14:51:00 - 23-May-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 2 | $115.74 | OTC Trade |
14:30:10 - 23-May-25 |
| Unknown* | 400 | $116.00 | OTC Trade |
14:13:21 - 23-May-25 |
| Unknown* | 3 | $115.29 | OTC Trade |
13:30:27 - 23-May-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
18:27:55 - 22-May-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:19:34 - 22-May-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:19:34 - 22-May-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:19:34 - 22-May-25 |
| Unknown* | 0 | $118.88 | OTC Trade |
18:19:34 - 22-May-25 |
| Unknown* | 0 | $119.22 | OTC Trade |
16:17:52 - 22-May-25 |
| Unknown* | 0 | $120.23 | OTC Trade |
14:59:57 - 22-May-25 |
| Unknown* | 45 | $119.82 | OTC Trade |
14:43:58 - 22-May-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
14:42:05 - 22-May-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
14:34:38 - 22-May-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:36 - 22-May-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
19:06:48 - 21-May-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
18:35:48 - 21-May-25 |
| Unknown* | 2 | $120.00 | OTC Trade |
18:29:33 - 21-May-25 |
| Unknown* | 3 | $120.00 | OTC Trade |
18:29:33 - 21-May-25 |
| Unknown* | 34 | $120.09 | OTC Trade |
18:29:32 - 21-May-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
18:28:24 - 21-May-25 |
| Unknown* | 2 | $120.37 | OTC Trade |
18:28:24 - 21-May-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
18:26:38 - 21-May-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
17:51:48 - 21-May-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
17:47:28 - 21-May-25 |
| Unknown* | 3 | $123.54686 | Currency Conversion Negotiated Trade |
15:27:39 - 21-May-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
14:51:15 - 21-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:30:18 - 21-May-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
14:30:09 - 21-May-25 |
| Unknown* | 5 | $125.7389 | OTC Trade |
17:29:16 - 20-May-25 |
| Unknown* | 0 | $125.76 | OTC Trade |
15:59:03 - 20-May-25 |
| Unknown* | 4 | $126.59 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 26 | $125.9269 | OTC Trade |
19:23:47 - 19-May-25 |
| Unknown* | 20 | $125.975 | OTC Trade |
17:05:06 - 19-May-25 |
| Unknown* | 1 | $125.83 | OTC Trade |
15:03:21 - 19-May-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
14:52:09 - 19-May-25 |
| Unknown* | 1 | $125.08 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 3 | $125.13 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:15 - 19-May-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:15 - 19-May-25 |
| Unknown* | 39 | $126.00 | OTC Trade |
14:31:11 - 19-May-25 |
| Unknown* | 1 | $125.01 | OTC Trade |
14:31:09 - 19-May-25 |
| Unknown* | 59 | $126.00 | OTC Trade |
14:31:08 - 19-May-25 |
| Unknown* | 50 | $127.78 | OTC Trade |
20:47:06 - 16-May-25 |
| Unknown* | 30 | $127.26 | OTC Trade |
20:10:11 - 16-May-25 |
| Unknown* | 2 | $126.61144 | Currency Conversion Negotiated Trade |
15:46:38 - 16-May-25 |
| Unknown* | 2 | $125.69534 | Currency Conversion Negotiated Trade |
15:45:49 - 16-May-25 |
| Unknown* | 1 | $127.26785 | Currency Conversion Negotiated Trade |
15:45:48 - 16-May-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
15:06:40 - 16-May-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:58:00 - 16-May-25 |
| Unknown* | 49 | $126.085 | OTC Trade |
14:54:05 - 16-May-25 |
| Unknown* | 7 | $125.82 | OTC Trade |
14:34:10 - 16-May-25 |
| Unknown* | 1 | $126.70 | Cross OTC Trade |
14:31:50 - 16-May-25 |
| Unknown* | 1 | $126.35995 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 3 | $126.94 | OTC Trade |
17:23:25 - 15-May-25 |
| Unknown* | 2 | $126.94 | OTC Trade |
17:22:03 - 15-May-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
16:36:04 - 15-May-25 |
| Unknown* | 26 | $126.6211 | OTC Trade |
15:50:12 - 15-May-25 |
| Unknown* | 2 | $126.71699 | Currency Conversion Negotiated Trade |
15:29:46 - 15-May-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:37:12 - 15-May-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:36:42 - 15-May-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:36:42 - 15-May-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:36:42 - 15-May-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:36:42 - 15-May-25 |
| Unknown* | 6 | $127.60 | OTC Trade |
14:34:11 - 15-May-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:30:16 - 15-May-25 |
| Unknown* | 2 | $127.75 | OTC Trade |
14:30:16 - 15-May-25 |
| Unknown* | 2 | $127.75 | OTC Trade |
14:30:16 - 15-May-25 |
| Unknown* | 11 | $129.94 | OTC Trade |
08:48:20 - 15-May-25 |
| Unknown* | 39 | $129.94 | OTC Trade |
08:48:20 - 15-May-25 |
| Unknown* | 1 | $127.00 | Cross OTC Trade |
18:16:56 - 14-May-25 |
| Unknown* | 1 | $126.55824 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $127.09793 | Currency Conversion Negotiated Trade |
15:25:31 - 14-May-25 |
| Unknown* | 1 | $125.2355 | Cross OTC Trade |
14:57:47 - 14-May-25 |
| Unknown* | 26 | $125.57367 | Currency Conversion Negotiated Trade |
14:48:20 - 14-May-25 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:33:01 - 14-May-25 |
| Unknown* | 0 | $126.05 | OTC Trade |
14:30:40 - 14-May-25 |
| Unknown* | 2 | $125.21 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1 | $125.21 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 20 | $126.40 | OTC Trade |
20:57:31 - 13-May-25 |
| Unknown* | 2 | $127.295 | OTC Trade |
19:20:24 - 13-May-25 |
| Unknown* | 1 | $127.2714 | Cross OTC Trade |
18:53:42 - 13-May-25 |
| Unknown* | 150 | $127.6278 | OTC Trade |
17:19:09 - 13-May-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
17:16:48 - 13-May-25 |
| Unknown* | 15 | $126.3934 | OTC Trade |
15:53:27 - 13-May-25 |
| Unknown* | 0 | $126.75 | OTC Trade |
15:25:11 - 13-May-25 |
| Unknown* | 26 | $127.3035 | OTC Trade |
15:22:18 - 13-May-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
15:03:26 - 13-May-25 |
| Unknown* | 10 | $126.73 | OTC Trade |
20:59:20 - 12-May-25 |
| Unknown* | 100 | $126.70 | OTC Trade |
20:14:06 - 12-May-25 |
| Unknown* | 26 | $127.1922 | OTC Trade |
19:50:25 - 12-May-25 |
| Unknown* | 10 | $127.15 | OTC Trade |
19:11:49 - 12-May-25 |
| Unknown* | 39 | $126.85 | OTC Trade |
19:09:16 - 12-May-25 |
| Unknown* | 25 | $126.85 | OTC Trade |
19:09:16 - 12-May-25 |