| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 186 |
| 5th Feb 2026 (Thu) | 188.97 | 188.97 | 188.97 | 188.97 | 1,416 |
| 4th Feb 2026 (Wed) | 175.88 | 175.88 | 175.88 | 175.88 | 620 |
| 3rd Feb 2026 (Tue) | 166.36 | 166.36 | 166.36 | 166.36 | 954 |
| 2nd Feb 2026 (Mon) | 157.58 | 157.58 | 157.58 | 157.58 | 247 |
| 30th Jan 2026 (Fri) | 150.22 | 150.22 | 150.22 | 150.22 | 94 |
| 29th Jan 2026 (Thu) | 150.09 | 150.09 | 150.09 | 150.09 | 124 |
| 28th Jan 2026 (Wed) | 147.81 | 147.81 | 147.81 | 147.81 | 66 |
| 27th Jan 2026 (Tue) | 147.80139 | 147.80139 | 147.80139 | 147.80139 | 66 |
| 26th Jan 2026 (Mon) | 147.80139 | 147.80139 | 147.80139 | 147.80139 | 49 |
| 23rd Jan 2026 (Fri) | 151.47978 | 151.47978 | 151.47978 | 151.47978 | 6 |
| 22nd Jan 2026 (Thu) | 151.47978 | 151.47978 | 151.47978 | 151.47978 | 227 |
| 21st Jan 2026 (Wed) | 151.57851 | 151.57851 | 151.57851 | 151.57851 | 707 |
| 20th Jan 2026 (Tue) | 143.69667 | 143.69667 | 143.69667 | 143.69667 | 252 |
| 19th Jan 2026 (Mon) | 152.19809 | 152.19809 | 152.19809 | 152.19809 | 0 |
| 16th Jan 2026 (Fri) | 152.19809 | 152.19809 | 152.19809 | 152.19809 | 45 |
| 15th Jan 2026 (Thu) | 150.6141 | 150.6141 | 150.6141 | 150.6141 | 538 |
| 14th Jan 2026 (Wed) | 146.39308 | 146.39308 | 146.39308 | 146.39308 | 295 |
| 13th Jan 2026 (Tue) | 145.95416 | 145.95416 | 145.95416 | 145.95416 | 98 |
| 12th Jan 2026 (Mon) | 142.32518 | 142.32518 | 142.32518 | 142.32518 | 48 |
| 9th Jan 2026 (Fri) | 146.61965 | 146.61965 | 146.61965 | 146.61965 | 64 |
| 8th Jan 2026 (Thu) | 140.41457 | 140.41457 | 140.41457 | 140.41457 | 1,460 |
| 7th Jan 2026 (Wed) | 146.65167 | 146.65167 | 146.65167 | 146.65167 | 140 |
| 6th Jan 2026 (Tue) | 144.78761 | 144.78761 | 144.78761 | 144.78761 | 1,166 |
| 5th Jan 2026 (Mon) | 144.78761 | 144.78761 | 144.78761 | 144.78761 | 2 |
| 2nd Jan 2026 (Fri) | 135.16622 | 135.16622 | 135.16622 | 135.16622 | 2 |
| 1st Jan 2026 (Thu) | 136.85217 | 136.85217 | 136.85217 | 136.85217 | 0 |
| 31st Dec 2025 (Wed) | 136.85217 | 136.85217 | 136.85217 | 136.85217 | 1 |
| 30th Dec 2025 (Tue) | 139.6571 | 139.6571 | 139.6571 | 139.6571 | 4 |
| 29th Dec 2025 (Mon) | 141.42 | 141.42 | 141.42 | 141.42 | 3 |
| 26th Dec 2025 (Fri) | 140.55579 | 140.55579 | 140.55579 | 140.55579 | 0 |
| 25th Dec 2025 (Thu) | 140.55579 | 140.55579 | 140.55579 | 140.55579 | 0 |
| 24th Dec 2025 (Wed) | 140.55579 | 140.55579 | 140.55579 | 140.55579 | 97 |
| 23rd Dec 2025 (Tue) | 140.37127 | 140.37127 | 140.37127 | 140.37127 | 4 |
| 22nd Dec 2025 (Mon) | 138.16956 | 138.16956 | 138.16956 | 138.16956 | 2 |
| 19th Dec 2025 (Fri) | 136.42265 | 136.42265 | 136.42265 | 136.42265 | 38 |
| 18th Dec 2025 (Thu) | 146.77532 | 146.77532 | 146.77532 | 146.77532 | 277 |
| 17th Dec 2025 (Wed) | 146.77532 | 146.77532 | 146.77532 | 146.77532 | 20 |
| 16th Dec 2025 (Tue) | 147.1293 | 147.1293 | 147.1293 | 147.1293 | 0 |
| 15th Dec 2025 (Mon) | 146.57722 | 146.57722 | 146.57722 | 146.57722 | 6 |
| 12th Dec 2025 (Fri) | 149.80342 | 149.80342 | 149.80342 | 149.80342 | 16 |
| 11th Dec 2025 (Thu) | 145.50548 | 145.50548 | 145.50548 | 145.50548 | 114 |
| 10th Dec 2025 (Wed) | 145.50548 | 145.50548 | 145.50548 | 145.50548 | 440 |
| 9th Dec 2025 (Tue) | 141.42088 | 141.42088 | 141.42088 | 141.42088 | 1 |
| 8th Dec 2025 (Mon) | 143.18952 | 143.18952 | 143.18952 | 143.18952 | 3 |