| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.38796 | 128.38796 | 128.38796 | 128.38796 | 5 |
| 17th Jul 2025 (Thu) | 132.51341 | 132.51341 | 132.51341 | 132.51341 | 6 |
| 16th Jul 2025 (Wed) | 132.51341 | 132.51341 | 132.51341 | 132.51341 | 0 |
| 15th Jul 2025 (Tue) | 132.51341 | 132.51341 | 132.51341 | 132.51341 | 4 |
| 14th Jul 2025 (Mon) | 132.26444 | 132.26444 | 132.26444 | 132.26444 | 7 |
| 11th Jul 2025 (Fri) | 132.26444 | 132.26444 | 132.26444 | 132.26444 | 24 |
| 10th Jul 2025 (Thu) | 135.24503 | 135.24503 | 135.24503 | 135.24503 | 12 |
| 9th Jul 2025 (Wed) | 132.92424 | 132.92424 | 132.92424 | 132.92424 | 2 |
| 8th Jul 2025 (Tue) | 132.38614 | 132.38614 | 132.38614 | 132.38614 | 80 |
| 7th Jul 2025 (Mon) | 129.10899 | 129.10899 | 129.10899 | 129.10899 | 60 |
| 4th Jul 2025 (Fri) | 131.31724 | 131.31724 | 131.31724 | 131.31724 | 0 |
| 3rd Jul 2025 (Thu) | 131.31724 | 131.31724 | 131.31724 | 131.31724 | 6 |
| 2nd Jul 2025 (Wed) | 130.54859 | 130.54859 | 130.54859 | 130.54859 | 15 |
| 1st Jul 2025 (Tue) | 126.00621 | 126.00621 | 126.00621 | 126.00621 | 13 |
| 30th Jun 2025 (Mon) | 127.43773 | 127.43773 | 127.43773 | 127.43773 | 23 |
| 27th Jun 2025 (Fri) | 126.94815 | 126.94815 | 126.94815 | 126.94815 | 19 |
| 26th Jun 2025 (Thu) | 124.96652 | 124.96652 | 124.96652 | 124.96652 | 41 |
| 25th Jun 2025 (Wed) | 126.88049 | 126.88049 | 126.88049 | 126.88049 | 22 |
| 24th Jun 2025 (Tue) | 126.88049 | 126.88049 | 126.88049 | 126.88049 | 259 |
| 23rd Jun 2025 (Mon) | 120.7816 | 120.7816 | 120.7816 | 120.7816 | 20 |
| 20th Jun 2025 (Fri) | 122.9227 | 122.9227 | 122.9227 | 122.9227 | 10 |
| 19th Jun 2025 (Thu) | 119.72489 | 119.72489 | 119.72489 | 119.72489 | 0 |
| 18th Jun 2025 (Wed) | 121.10582 | 121.10582 | 121.10582 | 121.10582 | 358 |
| 17th Jun 2025 (Tue) | 123.43075 | 123.43075 | 123.43075 | 123.43075 | 46 |
| 16th Jun 2025 (Mon) | 123.42848 | 123.42848 | 123.42848 | 123.42848 | 16 |
| 13th Jun 2025 (Fri) | 119.29491 | 119.29491 | 119.29491 | 119.29491 | 7 |
| 12th Jun 2025 (Thu) | 119.94043 | 119.94043 | 119.94043 | 119.94043 | 6 |
| 11th Jun 2025 (Wed) | 119.61038 | 119.61038 | 119.61038 | 119.61038 | 120 |
| 10th Jun 2025 (Tue) | 119.61038 | 119.61038 | 119.61038 | 119.61038 | 7 |
| 9th Jun 2025 (Mon) | 119.64203 | 119.64203 | 119.64203 | 119.64203 | 25 |
| 6th Jun 2025 (Fri) | 118.51013 | 118.51013 | 118.51013 | 118.51013 | 55 |
| 5th Jun 2025 (Thu) | 114.75766 | 114.75766 | 114.75766 | 114.75766 | 46 |
| 4th Jun 2025 (Wed) | 114.75766 | 114.75766 | 114.75766 | 114.75766 | 166 |
| 3rd Jun 2025 (Tue) | 113.99077 | 113.99077 | 113.99077 | 113.99077 | 7 |
| 2nd Jun 2025 (Mon) | 110.84167 | 110.84167 | 110.84167 | 110.84167 | 8 |
| 30th May 2025 (Fri) | 114.53049 | 114.53049 | 114.53049 | 114.53049 | 24 |
| 29th May 2025 (Thu) | 116.40163 | 116.40163 | 116.40163 | 116.40163 | 7 |
| 28th May 2025 (Wed) | 120.73851 | 120.73851 | 120.73851 | 120.73851 | 6 |
| 27th May 2025 (Tue) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 2 |
| 26th May 2025 (Mon) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 0 |
| 23rd May 2025 (Fri) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 545 |
| 22nd May 2025 (Thu) | 123.54686 | 123.54686 | 123.54686 | 123.54686 | 45 |
| 21st May 2025 (Wed) | 123.54686 | 123.54686 | 123.54686 | 123.54686 | 45 |
| 20th May 2025 (Tue) | 126.61144 | 126.61144 | 126.61144 | 126.61144 | 9 |