| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| 2nd Apr 2026 (Thu) | 201.17 | 201.17 | 201.17 | 201.17 | 21 |
| 1st Apr 2026 (Wed) | 198.74 | 198.74 | 198.74 | 198.74 | 12 |
| 31st Mar 2026 (Tue) | 193.24 | 193.24 | 193.24 | 193.24 | 29 |
| 30th Mar 2026 (Mon) | 190.02 | 190.02 | 190.02 | 190.02 | 2 |
| 27th Mar 2026 (Fri) | 189.31 | 189.31 | 189.31 | 189.31 | 3 |
| 26th Mar 2026 (Thu) | 189.54 | 189.54 | 189.54 | 189.54 | 139 |
| 25th Mar 2026 (Wed) | 190.78 | 190.78 | 190.78 | 190.78 | 16 |
| 24th Mar 2026 (Tue) | 189.31 | 189.31 | 189.31 | 189.31 | 5 |
| 23rd Mar 2026 (Mon) | 186.77 | 186.77 | 186.77 | 186.77 | 6 |
| 20th Mar 2026 (Fri) | 180.55 | 180.55 | 180.55 | 180.55 | 4 |
| 19th Mar 2026 (Thu) | 186.40 | 186.40 | 186.40 | 186.40 | 316 |
| 18th Mar 2026 (Wed) | 189.53916 | 189.53916 | 189.53916 | 189.53916 | 125 |
| 17th Mar 2026 (Tue) | 189.21702 | 189.21702 | 189.21702 | 189.21702 | 14 |
| 16th Mar 2026 (Mon) | 184.87 | 184.87 | 184.87 | 184.87 | 309 |
| 13th Mar 2026 (Fri) | 181.94 | 181.94 | 181.94 | 181.94 | 106 |
| 12th Mar 2026 (Thu) | 185.473 | 185.473 | 185.473 | 185.473 | 14 |
| 11th Mar 2026 (Wed) | 192.67971 | 192.67971 | 192.67971 | 192.67971 | 53 |
| 10th Mar 2026 (Tue) | 198.30 | 198.30 | 198.30 | 198.30 | 513 |
| 9th Mar 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 215 |
| 6th Mar 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 153 |
| 5th Mar 2026 (Thu) | 208.02 | 208.02 | 208.02 | 208.02 | 250 |
| 4th Mar 2026 (Wed) | 215.51 | 215.51 | 215.51 | 215.51 | 269 |
| 3rd Mar 2026 (Tue) | 214.05 | 214.05 | 214.05 | 214.05 | 88 |
| 2nd Mar 2026 (Mon) | 214.51 | 214.51 | 214.51 | 214.51 | 183 |
| 27th Feb 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 41 |
| 26th Feb 2026 (Thu) | 199.02111 | 199.02111 | 199.02111 | 199.02111 | 58 |
| 25th Feb 2026 (Wed) | 198.92 | 198.92 | 198.92 | 198.92 | 78 |
| 24th Feb 2026 (Tue) | 204.70 | 204.70 | 204.70 | 204.70 | 182 |
| 23rd Feb 2026 (Mon) | 202.41 | 202.41 | 202.41 | 202.41 | 154 |
| 20th Feb 2026 (Fri) | 208.08 | 208.08 | 208.08 | 208.08 | 258 |
| 19th Feb 2026 (Thu) | 203.33 | 203.33 | 203.33 | 203.33 | 20 |
| 18th Feb 2026 (Wed) | 205.26 | 205.26 | 205.26 | 205.26 | 499 |
| 17th Feb 2026 (Tue) | 198.23 | 198.23 | 198.23 | 198.23 | 53 |
| 16th Feb 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 0 |
| 13th Feb 2026 (Fri) | 196.27 | 196.27 | 196.27 | 196.27 | 3 |
| 12th Feb 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 169 |
| 11th Feb 2026 (Wed) | 200.32 | 200.32 | 200.32 | 200.32 | 147 |
| 10th Feb 2026 (Tue) | 201.41 | 201.41 | 201.41 | 201.41 | 346 |
| 9th Feb 2026 (Mon) | 202.86 | 202.86 | 202.86 | 202.86 | 86 |
| 6th Feb 2026 (Fri) | 199.94 | 199.94 | 199.94 | 199.94 | 186 |