| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 86.07266 | 86.07266 | 86.07266 | 86.07266 | 850 |
| 3rd Apr 2025 (Thu) | 102.36818 | 102.36818 | 102.36818 | 102.36818 | 713 |
| 2nd Apr 2025 (Wed) | 109.377 | 109.377 | 109.377 | 109.377 | 137 |
| 1st Apr 2025 (Tue) | 106.204 | 106.204 | 106.204 | 106.204 | 1,105 |
| 31st Mar 2025 (Mon) | 106.204 | 106.204 | 106.204 | 106.204 | 638 |
| 28th Mar 2025 (Fri) | 110.398 | 110.398 | 110.398 | 110.398 | 728 |
| 27th Mar 2025 (Thu) | 111.81907 | 111.81907 | 111.81907 | 111.81907 | 133 |
| 26th Mar 2025 (Wed) | 111.81907 | 111.81907 | 111.81907 | 111.81907 | 221 |
| 25th Mar 2025 (Tue) | 111.10955 | 111.10955 | 111.10955 | 111.10955 | 11 |
| 24th Mar 2025 (Mon) | 109.17162 | 109.17162 | 109.17162 | 109.17162 | 69 |
| 21st Mar 2025 (Fri) | 104.38635 | 104.38635 | 104.38635 | 104.38635 | 703 |
| 20th Mar 2025 (Thu) | 109.35719 | 109.35719 | 109.35719 | 109.35719 | 69 |
| 19th Mar 2025 (Wed) | 109.35719 | 109.35719 | 109.35719 | 109.35719 | 147 |
| 18th Mar 2025 (Tue) | 109.35719 | 109.35719 | 109.35719 | 109.35719 | 582 |
| 17th Mar 2025 (Mon) | 109.011 | 109.011 | 109.011 | 109.011 | 295 |
| 14th Mar 2025 (Fri) | 108.43734 | 108.43734 | 108.43734 | 108.43734 | 47 |
| 13th Mar 2025 (Thu) | 107.92524 | 107.92524 | 107.92524 | 107.92524 | 102 |
| 12th Mar 2025 (Wed) | 104.544 | 104.544 | 104.544 | 104.544 | 21 |
| 11th Mar 2025 (Tue) | 104.544 | 104.544 | 104.544 | 104.544 | 141 |
| 10th Mar 2025 (Mon) | 104.544 | 104.544 | 104.544 | 104.544 | 180 |
| 7th Mar 2025 (Fri) | 108.8418 | 108.8418 | 108.8418 | 108.8418 | 8 |
| 6th Mar 2025 (Thu) | 115.11723 | 115.11723 | 115.11723 | 115.11723 | 1,326 |
| 5th Mar 2025 (Wed) | 114.62494 | 114.62494 | 114.62494 | 114.62494 | 343 |
| 4th Mar 2025 (Tue) | 120.50378 | 120.50378 | 120.50378 | 120.50378 | 148 |
| 3rd Mar 2025 (Mon) | 122.68116 | 122.68116 | 122.68116 | 122.68116 | 219 |
| 28th Feb 2025 (Fri) | 123.78171 | 123.78171 | 123.78171 | 123.78171 | 75 |
| 27th Feb 2025 (Thu) | 123.52638 | 123.52638 | 123.52638 | 123.52638 | 4 |
| 26th Feb 2025 (Wed) | 124.14 | 124.14 | 124.14 | 124.14 | 1,138 |
| 25th Feb 2025 (Tue) | 134.97256 | 134.97256 | 134.97256 | 134.97256 | 194 |
| 24th Feb 2025 (Mon) | 134.97256 | 134.97256 | 134.97256 | 134.97256 | 2 |
| 21st Feb 2025 (Fri) | 134.97256 | 134.97256 | 134.97256 | 134.97256 | 2,400 |
| 20th Feb 2025 (Thu) | 134.97256 | 134.97256 | 134.97256 | 134.97256 | 44 |
| 19th Feb 2025 (Wed) | 138.98 | 138.98 | 138.98 | 138.98 | 164 |
| 18th Feb 2025 (Tue) | 142.85216 | 142.85216 | 142.85216 | 142.85216 | 84 |
| 17th Feb 2025 (Mon) | 142.85216 | 142.85216 | 142.85216 | 142.85216 | 0 |
| 14th Feb 2025 (Fri) | 145.604 | 145.604 | 145.604 | 145.604 | 289 |
| 13th Feb 2025 (Thu) | 145.604 | 145.604 | 145.604 | 145.604 | 224 |
| 12th Feb 2025 (Wed) | 145.604 | 145.604 | 145.604 | 145.604 | 192 |
| 11th Feb 2025 (Tue) | 145.05453 | 145.05453 | 145.05453 | 145.05453 | 1,574 |
| 10th Feb 2025 (Mon) | 135.37433 | 135.37433 | 135.37433 | 135.37433 | 357 |
| 7th Feb 2025 (Fri) | 135.37433 | 135.37433 | 135.37433 | 135.37433 | 1,607 |
| 6th Feb 2025 (Thu) | 135.37433 | 135.37433 | 135.37433 | 135.37433 | 9,291 |
| 5th Feb 2025 (Wed) | 135.37433 | 135.37433 | 135.37433 | 135.37433 | 1,019 |