| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.47272 | 133.47272 | 133.47272 | 133.47272 | 24 |
| 18th Sep 2025 (Thu) | 133.47272 | 133.47272 | 133.47272 | 133.47272 | 45 |
| 17th Sep 2025 (Wed) | 133.33049 | 133.33049 | 133.33049 | 133.33049 | 10 |
| 16th Sep 2025 (Tue) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 3 |
| 15th Sep 2025 (Mon) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 1 |
| 12th Sep 2025 (Fri) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 1 |
| 11th Sep 2025 (Thu) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 1 |
| 10th Sep 2025 (Wed) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 29 |
| 9th Sep 2025 (Tue) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 259 |
| 8th Sep 2025 (Mon) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 2 |
| 5th Sep 2025 (Fri) | 130.35094 | 130.35094 | 130.35094 | 130.35094 | 115 |
| 4th Sep 2025 (Thu) | 128.01323 | 128.01323 | 128.01323 | 128.01323 | 2,130 |
| 3rd Sep 2025 (Wed) | 128.84882 | 128.84882 | 128.84882 | 128.84882 | 8 |
| 2nd Sep 2025 (Tue) | 128.84882 | 128.84882 | 128.84882 | 128.84882 | 99 |
| 1st Sep 2025 (Mon) | 128.84882 | 128.84882 | 128.84882 | 128.84882 | 0 |
| 29th Aug 2025 (Fri) | 129.87091 | 129.87091 | 129.87091 | 129.87091 | 51 |
| 28th Aug 2025 (Thu) | 136.31169 | 136.31169 | 136.31169 | 136.31169 | 8 |
| 27th Aug 2025 (Wed) | 136.31169 | 136.31169 | 136.31169 | 136.31169 | 15 |
| 26th Aug 2025 (Tue) | 136.31169 | 136.31169 | 136.31169 | 136.31169 | 18 |
| 25th Aug 2025 (Mon) | 133.91887 | 133.91887 | 133.91887 | 133.91887 | 0 |
| 22nd Aug 2025 (Fri) | 133.91887 | 133.91887 | 133.91887 | 133.91887 | 127 |
| 21st Aug 2025 (Thu) | 125.42693 | 125.42693 | 125.42693 | 125.42693 | 23 |
| 20th Aug 2025 (Wed) | 127.38374 | 127.38374 | 127.38374 | 127.38374 | 271 |
| 19th Aug 2025 (Tue) | 131.36273 | 131.36273 | 131.36273 | 131.36273 | 63 |
| 18th Aug 2025 (Mon) | 127.01114 | 127.01114 | 127.01114 | 127.01114 | 223 |
| 15th Aug 2025 (Fri) | 128.95385 | 128.95385 | 128.95385 | 128.95385 | 2 |
| 14th Aug 2025 (Thu) | 126.13548 | 126.13548 | 126.13548 | 126.13548 | 15 |
| 13th Aug 2025 (Wed) | 126.13548 | 126.13548 | 126.13548 | 126.13548 | 11 |
| 12th Aug 2025 (Tue) | 124.06797 | 124.06797 | 124.06797 | 124.06797 | 66 |
| 11th Aug 2025 (Mon) | 121.1821 | 121.1821 | 121.1821 | 121.1821 | 1 |
| 8th Aug 2025 (Fri) | 119.90117 | 119.90117 | 119.90117 | 119.90117 | 88 |
| 7th Aug 2025 (Thu) | 121.83566 | 121.83566 | 121.83566 | 121.83566 | 40 |
| 6th Aug 2025 (Wed) | 121.01812 | 121.01812 | 121.01812 | 121.01812 | 132 |
| 5th Aug 2025 (Tue) | 116.27759 | 116.27759 | 116.27759 | 116.27759 | 30 |
| 4th Aug 2025 (Mon) | 119.19304 | 119.19304 | 119.19304 | 119.19304 | 5 |
| 1st Aug 2025 (Fri) | 120.40525 | 120.40525 | 120.40525 | 120.40525 | 267 |
| 31st Jul 2025 (Thu) | 122.45481 | 122.45481 | 122.45481 | 122.45481 | 127 |
| 30th Jul 2025 (Wed) | 132.49862 | 132.49862 | 132.49862 | 132.49862 | 26 |
| 29th Jul 2025 (Tue) | 136.51772 | 136.51772 | 136.51772 | 136.51772 | 109 |
| 28th Jul 2025 (Mon) | 134.78089 | 134.78089 | 134.78089 | 134.78089 | 1 |
| 25th Jul 2025 (Fri) | 134.78089 | 134.78089 | 134.78089 | 134.78089 | 374 |
| 24th Jul 2025 (Thu) | 134.86217 | 134.86217 | 134.86217 | 134.86217 | 2 |
| 23rd Jul 2025 (Wed) | 135.4079 | 135.4079 | 135.4079 | 135.4079 | 255 |
| 22nd Jul 2025 (Tue) | 132.65038 | 132.65038 | 132.65038 | 132.65038 | 101 |