| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 146.57722 | 146.57722 | 146.57722 | 146.57722 | 0 |
| 15th Dec 2025 (Mon) | 146.57722 | 146.57722 | 146.57722 | 146.57722 | 6 |
| 12th Dec 2025 (Fri) | 149.80342 | 149.80342 | 149.80342 | 149.80342 | 16 |
| 11th Dec 2025 (Thu) | 145.50548 | 145.50548 | 145.50548 | 145.50548 | 114 |
| 10th Dec 2025 (Wed) | 145.50548 | 145.50548 | 145.50548 | 145.50548 | 440 |
| 9th Dec 2025 (Tue) | 141.42088 | 141.42088 | 141.42088 | 141.42088 | 1 |
| 8th Dec 2025 (Mon) | 143.18952 | 143.18952 | 143.18952 | 143.18952 | 3 |
| 5th Dec 2025 (Fri) | 143.0811 | 143.0811 | 143.0811 | 143.0811 | 1 |
| 4th Dec 2025 (Thu) | 139.90759 | 139.90759 | 139.90759 | 139.90759 | 45 |
| 3rd Dec 2025 (Wed) | 141.59779 | 141.59779 | 141.59779 | 141.59779 | 716 |
| 2nd Dec 2025 (Tue) | 133.18105 | 133.18105 | 133.18105 | 133.18105 | 105 |
| 1st Dec 2025 (Mon) | 142.10041 | 142.10041 | 142.10041 | 142.10041 | 24 |
| 28th Nov 2025 (Fri) | 142.10041 | 142.10041 | 142.10041 | 142.10041 | 145 |
| 27th Nov 2025 (Thu) | 141.29688 | 141.29688 | 141.29688 | 141.29688 | 0 |
| 26th Nov 2025 (Wed) | 140.51652 | 140.51652 | 140.51652 | 140.51652 | 24 |
| 25th Nov 2025 (Tue) | 136.20222 | 136.20222 | 136.20222 | 136.20222 | 57 |
| 24th Nov 2025 (Mon) | 131.25041 | 131.25041 | 131.25041 | 131.25041 | 80 |
| 21st Nov 2025 (Fri) | 129.60613 | 129.60613 | 129.60613 | 129.60613 | 2 |
| 20th Nov 2025 (Thu) | 128.3058 | 128.3058 | 128.3058 | 128.3058 | 4 |
| 19th Nov 2025 (Wed) | 132.0457 | 132.0457 | 132.0457 | 132.0457 | 1 |
| 18th Nov 2025 (Tue) | 129.3241 | 129.3241 | 129.3241 | 129.3241 | 6 |
| 17th Nov 2025 (Mon) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 128 |
| 14th Nov 2025 (Fri) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 22 |
| 13th Nov 2025 (Thu) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 140 |
| 12th Nov 2025 (Wed) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 1,254 |
| 11th Nov 2025 (Tue) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 8 |
| 10th Nov 2025 (Mon) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 12 |
| 7th Nov 2025 (Fri) | 135.23615 | 135.23615 | 135.23615 | 135.23615 | 5 |
| 6th Nov 2025 (Thu) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 11 |
| 5th Nov 2025 (Wed) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 61 |
| 4th Nov 2025 (Tue) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 54 |
| 3rd Nov 2025 (Mon) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 30 |
| 31st Oct 2025 (Fri) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 2 |
| 30th Oct 2025 (Thu) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 38 |
| 29th Oct 2025 (Wed) | 125.58856 | 125.58856 | 125.58856 | 125.58856 | 99 |
| 28th Oct 2025 (Tue) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 50 |
| 27th Oct 2025 (Mon) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 10 |
| 24th Oct 2025 (Fri) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 7 |
| 23rd Oct 2025 (Thu) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 23 |
| 22nd Oct 2025 (Wed) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 38 |
| 21st Oct 2025 (Tue) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 2 |
| 20th Oct 2025 (Mon) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 9 |
| 17th Oct 2025 (Fri) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 2 |
| 16th Oct 2025 (Thu) | 131.04376 | 131.04376 | 131.04376 | 131.04376 | 4 |