| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 118.51013 | 118.51013 | 118.51013 | 118.51013 | 55 |
| 5th Jun 2025 (Thu) | 114.75766 | 114.75766 | 114.75766 | 114.75766 | 46 |
| 4th Jun 2025 (Wed) | 114.75766 | 114.75766 | 114.75766 | 114.75766 | 166 |
| 3rd Jun 2025 (Tue) | 113.99077 | 113.99077 | 113.99077 | 113.99077 | 7 |
| 2nd Jun 2025 (Mon) | 110.84167 | 110.84167 | 110.84167 | 110.84167 | 8 |
| 30th May 2025 (Fri) | 114.53049 | 114.53049 | 114.53049 | 114.53049 | 24 |
| 29th May 2025 (Thu) | 116.40163 | 116.40163 | 116.40163 | 116.40163 | 7 |
| 28th May 2025 (Wed) | 120.73851 | 120.73851 | 120.73851 | 120.73851 | 6 |
| 27th May 2025 (Tue) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 2 |
| 26th May 2025 (Mon) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 0 |
| 23rd May 2025 (Fri) | 116.43237 | 116.43237 | 116.43237 | 116.43237 | 545 |
| 22nd May 2025 (Thu) | 123.54686 | 123.54686 | 123.54686 | 123.54686 | 45 |
| 21st May 2025 (Wed) | 123.54686 | 123.54686 | 123.54686 | 123.54686 | 45 |
| 20th May 2025 (Tue) | 126.61144 | 126.61144 | 126.61144 | 126.61144 | 9 |
| 19th May 2025 (Mon) | 126.61144 | 126.61144 | 126.61144 | 126.61144 | 124 |
| 16th May 2025 (Fri) | 126.61144 | 126.61144 | 126.61144 | 126.61144 | 62 |
| 15th May 2025 (Thu) | 126.71699 | 126.71699 | 126.71699 | 126.71699 | 93 |
| 14th May 2025 (Wed) | 127.09793 | 127.09793 | 127.09793 | 127.09793 | 33 |
| 13th May 2025 (Tue) | 110.1336 | 110.1336 | 110.1336 | 110.1336 | 192 |
| 12th May 2025 (Mon) | 110.1336 | 110.1336 | 110.1336 | 110.1336 | 1,709 |
| 9th May 2025 (Fri) | 110.01517 | 110.01517 | 110.01517 | 110.01517 | 148 |
| 8th May 2025 (Thu) | 106.95094 | 106.95094 | 106.95094 | 106.95094 | 12 |
| 7th May 2025 (Wed) | 106.95094 | 106.95094 | 106.95094 | 106.95094 | 52 |
| 6th May 2025 (Tue) | 106.68896 | 106.68896 | 106.68896 | 106.68896 | 70 |
| 5th May 2025 (Mon) | 106.68896 | 106.68896 | 106.68896 | 106.68896 | 7 |
| 2nd May 2025 (Fri) | 106.68896 | 106.68896 | 106.68896 | 106.68896 | 245 |
| 1st May 2025 (Thu) | 96.84288 | 96.84288 | 96.84288 | 96.84288 | 307 |
| 30th Apr 2025 (Wed) | 96.84288 | 96.84288 | 96.84288 | 96.84288 | 420 |
| 29th Apr 2025 (Tue) | 96.84288 | 96.84288 | 96.84288 | 96.84288 | 508 |
| 28th Apr 2025 (Mon) | 97.4591 | 97.4591 | 97.4591 | 97.4591 | 463 |
| 25th Apr 2025 (Fri) | 97.46108 | 97.46108 | 97.46108 | 97.46108 | 825 |
| 24th Apr 2025 (Thu) | 102.53383 | 102.53383 | 102.53383 | 102.53383 | 3 |
| 23rd Apr 2025 (Wed) | 102.53383 | 102.53383 | 102.53383 | 102.53383 | 102 |
| 22nd Apr 2025 (Tue) | 94.6319 | 94.6319 | 94.6319 | 94.6319 | 137 |
| 21st Apr 2025 (Mon) | 93.88221 | 93.88221 | 93.88221 | 93.88221 | 0 |
| 18th Apr 2025 (Fri) | 93.88221 | 93.88221 | 93.88221 | 93.88221 | 0 |
| 17th Apr 2025 (Thu) | 93.88221 | 93.88221 | 93.88221 | 93.88221 | 37 |
| 16th Apr 2025 (Wed) | 93.05301 | 93.05301 | 93.05301 | 93.05301 | 13 |
| 15th Apr 2025 (Tue) | 94.80209 | 94.80209 | 94.80209 | 94.80209 | 25 |
| 14th Apr 2025 (Mon) | 96.56107 | 96.56107 | 96.56107 | 96.56107 | 8 |
| 11th Apr 2025 (Fri) | 89.34794 | 89.34794 | 89.34794 | 89.34794 | 2,560 |
| 10th Apr 2025 (Thu) | 92.36863 | 92.36863 | 92.36863 | 92.36863 | 433 |
| 9th Apr 2025 (Wed) | 92.36863 | 92.36863 | 92.36863 | 92.36863 | 1,014 |
| 8th Apr 2025 (Tue) | 95.62565 | 95.62565 | 95.62565 | 95.62565 | 2,872 |