| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.696 | OTC Trade |
10:27:16 - 14-Aug-26 |
| Unknown* | 30 | €0.705 | SI Trade |
13:01:26 - 13-Aug-26 |
| Unknown* | 9 | €0.714 | SI Trade |
13:08:35 - 10-Aug-26 |
| Unknown* | 14 | €0.706 | SI Trade |
15:00:37 - 07-Aug-26 |
| Unknown* | 1,000 | €0.704 | SI Trade |
12:58:32 - 07-Aug-26 |
| Unknown* | 18 | €0.703 | OTC Trade |
11:31:41 - 07-Aug-26 |
| Unknown* | 18 | €0.703 | SI Trade |
11:31:41 - 07-Aug-26 |
| Unknown* | 65 | €0.703 | SI Trade |
10:57:13 - 07-Aug-26 |
| Unknown* | 20 | €0.712 | SI Trade |
08:58:03 - 07-Aug-26 |
| Unknown* | 50 | €0.718 | SI Trade |
12:26:21 - 06-Aug-26 |
| Unknown* | 780 | €0.718 | SI Trade |
11:41:13 - 06-Aug-26 |
| Unknown* | 500 | €0.702 | SI Trade |
11:23:12 - 06-Aug-26 |
| Unknown* | 500 | €0.702 | SI Trade |
11:23:12 - 06-Aug-26 |
| Unknown* | 400 | €0.702 | SI Trade |
10:23:17 - 06-Aug-26 |
| Unknown* | 400 | €0.702 | SI Trade |
10:23:17 - 06-Aug-26 |
| Unknown* | 140 | €0.70 | SI Trade |
08:34:07 - 06-Aug-26 |
| Unknown* | 140 | €0.70 | SI Trade |
08:34:07 - 06-Aug-26 |
| Unknown* | 40 | €0.72 | SI Trade |
14:29:19 - 05-Aug-26 |
| Unknown* | 10 | €0.724 | SI Trade |
14:06:26 - 31-Jul-26 |
| Unknown* | 47 | €0.724 | SI Trade |
12:50:06 - 31-Jul-26 |
| Unknown* | 20 | €0.70 | SI Trade |
12:42:25 - 31-Jul-26 |
| Unknown* | 20 | €0.70 | SI Trade |
12:42:25 - 31-Jul-26 |
| Unknown* | 4,000 | €0.705 | SI Trade |
12:31:50 - 31-Jul-26 |
| Unknown* | 4,000 | €0.705 | SI Trade |
12:31:50 - 31-Jul-26 |
| Unknown* | 25 | €0.726 | SI Trade |
10:25:16 - 31-Jul-26 |
| Unknown* | 11 | €0.732 | OTC Trade |
10:11:47 - 31-Jul-26 |
| Unknown* | 12 | €0.732 | SI Trade |
10:11:47 - 31-Jul-26 |
| Unknown* | 749 | €0.72 | SI Trade |
10:06:40 - 31-Jul-26 |
| Unknown* | 683 | €0.715 | SI Trade |
14:10:37 - 30-Jul-26 |
| Unknown* | 1,396 | €0.715 | SI Trade |
13:55:27 - 30-Jul-26 |
| Unknown* | 2 | €0.715 | SI Trade |
13:55:27 - 30-Jul-26 |
| Unknown* | 30 | €0.715 | SI Trade |
13:38:31 - 30-Jul-26 |
| Unknown* | 610 | €0.713 | SI Trade |
08:31:46 - 30-Jul-26 |
| Unknown* | 573 | €0.674 | SI Trade |
11:41:43 - 28-Jul-26 |
| Unknown* | 573 | €0.674 | SI Trade |
11:41:43 - 28-Jul-26 |
| Unknown* | 1,106 | €0.706 | SI Trade |
08:17:39 - 27-Jul-26 |
| Unknown* | 979 | €0.726 | SI Trade |
08:15:44 - 27-Jul-26 |
| Unknown* | 2,000 | €0.70 | SI Trade |
08:15:00 - 27-Jul-26 |
| Unknown* | 2,000 | €0.70 | SI Trade |
08:15:00 - 27-Jul-26 |
| Unknown* | 18 | €0.726 | OTC Trade |
13:39:36 - 24-Jul-26 |
| Unknown* | 20 | €0.726 | SI Trade |
13:36:23 - 24-Jul-26 |
| Unknown* | 20 | €0.726 | SI Trade |
13:36:23 - 24-Jul-26 |
| Unknown* | 414 | €0.718 | SI Trade |
11:52:48 - 24-Jul-26 |
| Unknown* | 6,623 | €0.712 | SI Trade |
10:40:08 - 24-Jul-26 |
| Unknown* | 6,623 | €0.712 | SI Trade |
10:40:08 - 24-Jul-26 |
| Unknown* | 521 | €0.734 | SI Trade |
09:45:14 - 24-Jul-26 |
| Unknown* | 73 | €0.733 | SI Trade |
09:10:51 - 24-Jul-26 |
| Unknown* | 675 | €0.735 | SI Trade |
08:55:56 - 24-Jul-26 |
| Unknown* | 5,840 | €0.712 | SI Trade |
08:30:51 - 24-Jul-26 |
| Unknown* | 30 | €0.708 | SI Trade |
08:19:36 - 24-Jul-26 |
| Unknown* | 626 | €0.695 | SI Trade |
13:10:17 - 23-Jul-26 |
| Unknown* | 1,275 | €0.692 | SI Trade |
11:48:16 - 23-Jul-26 |
| Unknown* | 1,160 | €0.674 | SI Trade |
08:32:43 - 23-Jul-26 |
| Unknown* | 1,500 | €0.648 | SI Trade |
13:38:59 - 22-Jul-26 |
| Unknown* | 261 | €0.648 | SI Trade |
12:03:07 - 22-Jul-26 |
| Unknown* | 666 | €0.648 | SI Trade |
09:43:21 - 22-Jul-26 |
| Unknown* | 675 | €0.648 | SI Trade |
08:51:56 - 22-Jul-26 |
| Unknown* | 41 | €0.62 | SI Trade |
08:38:05 - 22-Jul-26 |
| Unknown* | 41 | €0.62 | SI Trade |
08:38:05 - 22-Jul-26 |
| Unknown* | 2,000 | €0.624 | SI Trade |
15:00:06 - 21-Jul-26 |
| Unknown* | 1,579 | €0.618 | SI Trade |
14:59:16 - 21-Jul-26 |
| Unknown* | 737 | €0.618 | SI Trade |
14:58:29 - 21-Jul-26 |
| Unknown* | 20 | €0.61 | SI Trade |
14:40:14 - 21-Jul-26 |
| Unknown* | 20 | €0.61 | SI Trade |
14:40:14 - 21-Jul-26 |
| Unknown* | 567 | €0.618 | SI Trade |
14:08:01 - 21-Jul-26 |
| Unknown* | 199 | €0.618 | SI Trade |
11:55:16 - 21-Jul-26 |
| Unknown* | 20 | €0.618 | SI Trade |
11:15:39 - 21-Jul-26 |
| Unknown* | 20 | €0.618 | SI Trade |
10:12:21 - 21-Jul-26 |
| Unknown* | 1 | €0.60 | SI Trade |
09:34:03 - 21-Jul-26 |
| Unknown* | 1 | €0.60 | SI Trade |
09:34:03 - 21-Jul-26 |
| Unknown* | 2,000 | €0.609 | SI Trade |
08:52:10 - 21-Jul-26 |
| Unknown* | 2,000 | €0.609 | SI Trade |
08:52:10 - 21-Jul-26 |
| Unknown* | 30 | €0.60 | SI Trade |
08:45:35 - 21-Jul-26 |
| Unknown* | 30 | €0.60 | SI Trade |
08:45:35 - 21-Jul-26 |
| Unknown* | 5,000 | €0.61 | SI Trade |
08:41:37 - 21-Jul-26 |
| Unknown* | 6 | €0.61 | SI Trade |
08:41:17 - 21-Jul-26 |
| Unknown* | 97 | €0.594 | SI Trade |
11:27:54 - 20-Jul-26 |
| Unknown* | 1,068 | €0.583 | SI Trade |
10:33:45 - 20-Jul-26 |
| Unknown* | 200 | €0.584 | SI Trade |
08:43:23 - 20-Jul-26 |
| Unknown* | 11 | €0.458 | OTC Trade |
16:16:30 - 06-Jul-26 |
| Unknown* | 25 | €0.46 | OTC Trade |
13:21:27 - 06-Jul-26 |
| Unknown* | 200 | €0.502 | SI Trade |
12:37:21 - 02-Jul-26 |
| Unknown* | 200 | €0.502 | SI Trade |
12:37:21 - 02-Jul-26 |
| Unknown* | 300 | €0.58 | SI Trade |
13:10:58 - 26-Jun-26 |
| Unknown* | 300 | €0.58 | SI Trade |
13:10:58 - 26-Jun-26 |
| Unknown* | 25 | €0.58 | SI Trade |
12:16:43 - 26-Jun-26 |
| Unknown* | 25 | €0.58 | SI Trade |
12:16:43 - 26-Jun-26 |
| Unknown* | 6 | €0.58 | SI Trade |
11:06:02 - 26-Jun-26 |
| Unknown* | 6 | €0.58 | SI Trade |
11:06:02 - 26-Jun-26 |
| Unknown* | 1,050 | €0.56 | SI Trade |
10:54:30 - 25-Jun-26 |
| Unknown* | 1,050 | €0.56 | SI Trade |
10:54:30 - 25-Jun-26 |
| Unknown* | 104 | €0.572 | SI Trade |
09:14:59 - 25-Jun-26 |
| Unknown* | 104 | €0.572 | SI Trade |
09:14:59 - 25-Jun-26 |
| Unknown* | 300 | €0.986 | SI Trade |
14:07:28 - 22-May-26 |
| Unknown* | 300 | €0.986 | SI Trade |
14:07:28 - 22-May-26 |
| Unknown* | 600 | €0.992 | SI Trade |
09:16:37 - 22-May-26 |
| Unknown* | 200 | €0.992 | SI Trade |
09:07:55 - 22-May-26 |
| Unknown* | 100 | €0.97 | SI Trade |
13:48:29 - 21-May-26 |
| Unknown* | 100 | €0.97 | SI Trade |
13:48:29 - 21-May-26 |
| Unknown* | 5 | €0.982 | SI Trade |
12:00:48 - 21-May-26 |
| Unknown* | 1,500 | €0.961 | SI Trade |
11:28:43 - 21-May-26 |
| Unknown* | 1,500 | €0.961 | SI Trade |
11:28:43 - 21-May-26 |
| Unknown* | 1,000 | €0.982 | SI Trade |
10:50:34 - 21-May-26 |
| Unknown* | 50 | €0.982 | SI Trade |
09:56:03 - 21-May-26 |
| Unknown* | 200 | €0.96 | SI Trade |
08:59:59 - 21-May-26 |
| Unknown* | 200 | €0.96 | SI Trade |
08:59:59 - 21-May-26 |
| Unknown* | 10 | €1.005 | SI Trade |
14:43:19 - 18-May-26 |
| Unknown* | 125 | €1.00 | SI Trade |
14:28:46 - 18-May-26 |
| Unknown* | 125 | €1.00 | SI Trade |
14:28:46 - 18-May-26 |
| Unknown* | 50 | €1.0625 | SI Trade |
11:44:17 - 18-May-26 |
| Unknown* | 10 | €1.05 | SI Trade |
13:00:14 - 15-May-26 |
| Unknown* | 50 | €1.05 | SI Trade |
10:21:36 - 15-May-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:41:15 - 15-May-26 |
| Unknown* | 200 | €1.57 | SI Trade |
12:26:36 - 12-Feb-26 |
| Unknown* | 120 | €1.54 | SI Trade |
08:41:58 - 10-Feb-26 |
| Unknown* | 120 | €1.54 | SI Trade |
08:41:58 - 10-Feb-26 |
| Unknown* | 180 | €1.585 | SI Trade |
11:13:25 - 06-Feb-26 |
| Unknown* | 500 | €1.61 | SI Trade |
13:45:36 - 05-Feb-26 |
| Unknown* | 100 | €1.78 | SI Trade |
10:59:38 - 13-Jan-26 |
| Unknown* | 1 | €1.83 | SI Trade |
09:45:44 - 12-Jan-26 |
| Unknown* | 23 | €1.83 | SI Trade |
08:24:44 - 12-Jan-26 |
| Unknown* | 27 | €1.85 | SI Trade |
09:03:14 - 07-Jan-26 |
| Unknown* | 50 | €1.89 | SI Trade |
13:42:25 - 05-Jan-26 |
| Unknown* | 1,000 | €1.81 | SI Trade |
13:00:59 - 05-Jan-26 |
| Unknown* | 1,000 | €1.81 | SI Trade |
13:00:59 - 05-Jan-26 |
| Unknown* | 35 | €1.93 | SI Trade |
13:47:32 - 02-Jan-26 |
| Unknown* | 35 | €1.93 | SI Trade |
13:47:32 - 02-Jan-26 |
| Unknown* | 707 | €1.855 | SI Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 240 | €1.855 | SI Trade |
09:32:28 - 02-Jan-26 |
| Unknown* | 211 | €1.86 | SI Trade |
09:14:28 - 02-Jan-26 |
| Unknown* | 200 | €1.80 | SI Trade |
08:16:34 - 02-Jan-26 |
| Unknown* | 200 | €1.80 | SI Trade |
08:16:34 - 02-Jan-26 |
| Unknown* | 500 | €1.7125 | SI Trade |
11:18:59 - 30-Dec-25 |
| Unknown* | 500 | €1.7125 | SI Trade |
11:18:59 - 30-Dec-25 |
| Unknown* | 1,000 | €1.685 | SI Trade |
12:43:13 - 29-Dec-25 |
| Unknown* | 1,000 | €1.685 | SI Trade |
12:43:13 - 29-Dec-25 |
| Unknown* | 500 | €1.675 | SI Trade |
11:14:11 - 29-Dec-25 |
| Unknown* | 500 | €1.675 | SI Trade |
11:14:11 - 29-Dec-25 |
| Unknown* | 700 | €1.6625 | SI Trade |
10:52:10 - 29-Dec-25 |
| Unknown* | 700 | €1.6625 | SI Trade |
10:52:10 - 29-Dec-25 |
| Unknown* | 400 | €1.69 | SI Trade |
09:42:25 - 29-Dec-25 |
| Unknown* | 40 | €1.685 | SI Trade |
13:47:28 - 23-Dec-25 |
| Unknown* | 40 | €1.685 | SI Trade |
13:47:28 - 23-Dec-25 |
| Unknown* | 187 | €1.71 | SI Trade |
14:15:12 - 22-Dec-25 |
| Unknown* | 187 | €1.71 | SI Trade |
14:15:12 - 22-Dec-25 |
| Unknown* | 300 | €1.71 | SI Trade |
13:36:47 - 22-Dec-25 |
| Unknown* | 300 | €1.71 | SI Trade |
13:36:47 - 22-Dec-25 |
| Unknown* | 50 | €1.71 | SI Trade |
12:08:15 - 22-Dec-25 |
| Unknown* | 50 | €1.71 | SI Trade |
12:08:15 - 22-Dec-25 |
| Unknown* | 500 | €1.70 | SI Trade |
11:03:05 - 22-Dec-25 |
| Unknown* | 500 | €1.70 | SI Trade |
11:03:05 - 22-Dec-25 |
| Unknown* | 1,090 | €1.71 | SI Trade |
10:56:06 - 22-Dec-25 |
| Unknown* | 1,090 | €1.71 | SI Trade |
10:56:06 - 22-Dec-25 |
| Unknown* | 180 | €1.72 | SI Trade |
10:11:14 - 22-Dec-25 |
| Unknown* | 180 | €1.72 | SI Trade |
10:11:14 - 22-Dec-25 |
| Unknown* | 502 | €1.77 | SI Trade |
13:59:43 - 19-Dec-25 |
| Unknown* | 100 | €1.74 | SI Trade |
13:22:39 - 19-Dec-25 |
| Unknown* | 100 | €1.74 | SI Trade |
13:22:39 - 19-Dec-25 |
| Unknown* | 217 | €1.74 | SI Trade |
13:11:04 - 19-Dec-25 |
| Unknown* | 217 | €1.74 | SI Trade |
13:11:04 - 19-Dec-25 |
| Unknown* | 490 | €1.745 | SI Trade |
09:29:51 - 19-Dec-25 |
| Unknown* | 490 | €1.745 | SI Trade |
08:42:36 - 19-Dec-25 |
| Unknown* | 180 | €1.72 | SI Trade |
14:40:08 - 18-Dec-25 |
| Unknown* | 180 | €1.72 | SI Trade |
14:40:08 - 18-Dec-25 |
| Unknown* | 1,760 | €1.73 | SI Trade |
14:43:02 - 17-Dec-25 |
| Unknown* | 866 | €1.73 | SI Trade |
14:00:48 - 17-Dec-25 |
| Unknown* | 761 | €1.70 | SI Trade |
12:46:50 - 17-Dec-25 |
| Unknown* | 204 | €1.675 | SI Trade |
12:41:00 - 17-Dec-25 |
| Unknown* | 204 | €1.675 | SI Trade |
12:41:00 - 17-Dec-25 |
| Unknown* | 204 | €1.675 | SI Trade |
12:38:14 - 17-Dec-25 |
| Unknown* | 204 | €1.675 | SI Trade |
12:38:14 - 17-Dec-25 |
| Unknown* | 1,000 | €1.69 | SI Trade |
08:34:06 - 17-Dec-25 |
| Unknown* | 1,000 | €1.69 | SI Trade |
08:34:06 - 17-Dec-25 |
| Unknown* | 264 | €1.715 | SI Trade |
08:09:39 - 17-Dec-25 |
| Unknown* | 237 | €1.72 | SI Trade |
08:07:05 - 16-Dec-25 |
| Unknown* | 599 | €1.74 | SI Trade |
13:17:40 - 15-Dec-25 |
| Unknown* | 300 | €1.685 | SI Trade |
11:36:50 - 15-Dec-25 |
| Unknown* | 400 | €1.655 | SI Trade |
11:26:12 - 15-Dec-25 |
| Unknown* | 400 | €1.655 | SI Trade |
11:26:12 - 15-Dec-25 |
| Unknown* | 52 | €1.685 | SI Trade |
11:22:57 - 15-Dec-25 |
| Unknown* | 465 | €1.7025 | SI Trade |
12:07:57 - 12-Dec-25 |
| Unknown* | 465 | €1.7025 | SI Trade |
12:07:57 - 12-Dec-25 |
| Unknown* | 45 | €1.7025 | SI Trade |
11:45:09 - 12-Dec-25 |
| Unknown* | 45 | €1.7025 | SI Trade |
11:45:09 - 12-Dec-25 |
| Unknown* | 400 | €1.70 | SI Trade |
13:33:52 - 11-Dec-25 |
| Unknown* | 1,000 | €1.705 | SI Trade |
12:08:39 - 10-Dec-25 |
| Unknown* | 1,000 | €1.705 | SI Trade |
12:08:39 - 10-Dec-25 |
| Unknown* | 310 | €1.76 | SI Trade |
13:28:40 - 10-Nov-25 |
| Unknown* | 1 | €2.05 | SI Trade |
14:40:39 - 19-Mar-25 |
| Unknown* | 6 | €2.05 | SI Trade |
14:08:55 - 19-Mar-25 |
| Unknown* | 4 | €2.06 | SI Trade |
12:37:50 - 19-Mar-25 |