Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Price

Price €1.585 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180.00 at €1.585
Day's Volume: 180
Last Close: €1.585
Open: €0.00
ISIN: FI0009010862
Day's Range €0.00 - €0.00
52wk Range: €1.61 - €3.91
Market Capitalisation: €93.01m
VWAP: €1.585
Shares in Issue: 57.77m

Suominen Ord (0M1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 €1.585 SI Trade
 11:13:25 - 06-Feb-26
Unknown* 500 €1.61 SI Trade
 13:45:36 - 05-Feb-26
Unknown* 100 €1.78 SI Trade
 10:59:38 - 13-Jan-26
Unknown* 1 €1.83 SI Trade
 09:45:44 - 12-Jan-26
Unknown* 23 €1.83 SI Trade
 08:24:44 - 12-Jan-26
Unknown* 27 €1.85 SI Trade
 09:03:14 - 07-Jan-26
Unknown* 50 €1.89 SI Trade
 13:42:25 - 05-Jan-26
Unknown* 1,000 €1.81 SI Trade
 13:00:59 - 05-Jan-26
Unknown* 1,000 €1.81 SI Trade
 13:00:59 - 05-Jan-26
Unknown* 35 €1.93 SI Trade
 13:47:32 - 02-Jan-26
See more Suominen Ord trades

Suominen Ord (0M1M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.585 1.585 1.585 1.585 180
5th Feb 2026 (Thu) 1.61 1.61 1.61 1.61 500
4th Feb 2026 (Wed) 1.78 1.78 1.78 1.78 0
3rd Feb 2026 (Tue) 1.78 1.78 1.78 1.78 0
2nd Feb 2026 (Mon) 1.78 1.78 1.78 1.78 0
30th Jan 2026 (Fri) 1.78 1.78 1.78 1.78 0
29th Jan 2026 (Thu) 1.78 1.78 1.78 1.78 0
28th Jan 2026 (Wed) 1.78 1.78 1.78 1.78 0
27th Jan 2026 (Tue) 1.78 1.78 1.78 1.78 0
26th Jan 2026 (Mon) 1.78 1.78 1.78 1.78 0
23rd Jan 2026 (Fri) 1.78 1.78 1.78 1.78 0
22nd Jan 2026 (Thu) 1.78 1.78 1.78 1.78 0
21st Jan 2026 (Wed) 1.78 1.78 1.78 1.78 0
20th Jan 2026 (Tue) 1.78 1.78 1.78 1.78 0
19th Jan 2026 (Mon) 1.78 1.78 1.78 1.78 0
16th Jan 2026 (Fri) 1.78 1.78 1.78 1.78 0
15th Jan 2026 (Thu) 1.78 1.78 1.78 1.78 0
14th Jan 2026 (Wed) 1.78 1.78 1.78 1.78 0
13th Jan 2026 (Tue) 1.78 1.78 1.78 1.78 100
12th Jan 2026 (Mon) 1.83 1.83 1.83 1.83 24
9th Jan 2026 (Fri) 1.85 1.85 1.85 1.85 0
8th Jan 2026 (Thu) 1.85 1.85 1.85 1.85 0
7th Jan 2026 (Wed) 1.85 1.85 1.85 1.85 27
See more Suominen Ord price history

Suominen Ord (0M1M) Regulatory News

Date Source Headline
See more Suominen Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered