Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Price

Price €0.705 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €0.696
Day's Volume: 0
Last Close: €0.705
Open: €0.00
ISIN: FI0009010862
Day's Range €0.00 - €0.00
52wk Range: €0.502 - €2.05
Market Capitalisation: €95.15m
VWAP: €0.00
Shares in Issue: 134.96m

Suominen Ord (0M1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €0.696 OTC Trade
 10:27:16 - 14-Aug-26
Unknown* 30 €0.705 SI Trade
 13:01:26 - 13-Aug-26
Unknown* 9 €0.714 SI Trade
 13:08:35 - 10-Aug-26
Unknown* 14 €0.706 SI Trade
 15:00:37 - 07-Aug-26
Unknown* 1,000 €0.704 SI Trade
 12:58:32 - 07-Aug-26
Unknown* 18 €0.703 OTC Trade
 11:31:41 - 07-Aug-26
Unknown* 18 €0.703 SI Trade
 11:31:41 - 07-Aug-26
Unknown* 65 €0.703 SI Trade
 10:57:13 - 07-Aug-26
Unknown* 20 €0.712 SI Trade
 08:58:03 - 07-Aug-26
Unknown* 50 €0.718 SI Trade
 12:26:21 - 06-Aug-26
See more Suominen Ord trades

Suominen Ord (0M1M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.705 0.705 0.705 0.705 0
25th Sep 2026 (Fri) 0.705 0.705 0.705 0.705 0
24th Sep 2026 (Thu) 0.705 0.705 0.705 0.705 0
23rd Sep 2026 (Wed) 0.705 0.705 0.705 0.705 0
22nd Sep 2026 (Tue) 0.705 0.705 0.705 0.705 0
21st Sep 2026 (Mon) 0.705 0.705 0.705 0.705 0
18th Sep 2026 (Fri) 0.705 0.705 0.705 0.705 0
17th Sep 2026 (Thu) 0.705 0.705 0.705 0.705 0
16th Sep 2026 (Wed) 0.705 0.705 0.705 0.705 0
15th Sep 2026 (Tue) 0.705 0.705 0.705 0.705 0
14th Sep 2026 (Mon) 0.705 0.705 0.705 0.705 0
11th Sep 2026 (Fri) 0.705 0.705 0.705 0.705 0
10th Sep 2026 (Thu) 0.705 0.705 0.705 0.705 0
9th Sep 2026 (Wed) 0.705 0.705 0.705 0.705 0
8th Sep 2026 (Tue) 0.705 0.705 0.705 0.705 0
7th Sep 2026 (Mon) 0.705 0.705 0.705 0.705 0
4th Sep 2026 (Fri) 0.705 0.705 0.705 0.705 0
3rd Sep 2026 (Thu) 0.705 0.705 0.705 0.705 0
2nd Sep 2026 (Wed) 0.705 0.705 0.705 0.705 0
1st Sep 2026 (Tue) 0.705 0.705 0.705 0.705 0
31st Aug 2026 (Mon) 0.705 0.705 0.705 0.705 0
See more Suominen Ord price history

Suominen Ord (0M1M) Regulatory News

Date Source Headline
See more Suominen Ord regulatory news
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered