Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 €1.585 SI Trade
11:13:25 - 06-Feb-26
Unknown* 500 €1.61 SI Trade
13:45:36 - 05-Feb-26
Unknown* 100 €1.78 SI Trade
10:59:38 - 13-Jan-26
Unknown* 1 €1.83 SI Trade
09:45:44 - 12-Jan-26
Unknown* 23 €1.83 SI Trade
08:24:44 - 12-Jan-26
Unknown* 27 €1.85 SI Trade
09:03:14 - 07-Jan-26
Unknown* 50 €1.89 SI Trade
13:42:25 - 05-Jan-26
Unknown* 1,000 €1.81 SI Trade
13:00:59 - 05-Jan-26
Unknown* 1,000 €1.81 SI Trade
13:00:59 - 05-Jan-26
Unknown* 35 €1.93 SI Trade
13:47:32 - 02-Jan-26
Unknown* 35 €1.93 SI Trade
13:47:32 - 02-Jan-26
Unknown* 707 €1.855 SI Trade
09:32:57 - 02-Jan-26
Unknown* 240 €1.855 SI Trade
09:32:28 - 02-Jan-26
Unknown* 211 €1.86 SI Trade
09:14:28 - 02-Jan-26
Unknown* 200 €1.80 SI Trade
08:16:34 - 02-Jan-26
Unknown* 200 €1.80 SI Trade
08:16:34 - 02-Jan-26
Unknown* 500 €1.7125 SI Trade
11:18:59 - 30-Dec-25
Unknown* 500 €1.7125 SI Trade
11:18:59 - 30-Dec-25
Unknown* 1,000 €1.685 SI Trade
12:43:13 - 29-Dec-25
Unknown* 1,000 €1.685 SI Trade
12:43:13 - 29-Dec-25
Unknown* 500 €1.675 SI Trade
11:14:11 - 29-Dec-25
Unknown* 500 €1.675 SI Trade
11:14:11 - 29-Dec-25
Unknown* 700 €1.6625 SI Trade
10:52:10 - 29-Dec-25
Unknown* 700 €1.6625 SI Trade
10:52:10 - 29-Dec-25
Unknown* 400 €1.69 SI Trade
09:42:25 - 29-Dec-25
Unknown* 40 €1.685 SI Trade
13:47:28 - 23-Dec-25
Unknown* 40 €1.685 SI Trade
13:47:28 - 23-Dec-25
Unknown* 187 €1.71 SI Trade
14:15:12 - 22-Dec-25
Unknown* 187 €1.71 SI Trade
14:15:12 - 22-Dec-25
Unknown* 300 €1.71 SI Trade
13:36:47 - 22-Dec-25
Unknown* 300 €1.71 SI Trade
13:36:47 - 22-Dec-25
Unknown* 50 €1.71 SI Trade
12:08:15 - 22-Dec-25
Unknown* 50 €1.71 SI Trade
12:08:15 - 22-Dec-25
Unknown* 500 €1.70 SI Trade
11:03:05 - 22-Dec-25
Unknown* 500 €1.70 SI Trade
11:03:05 - 22-Dec-25
Unknown* 1,090 €1.71 SI Trade
10:56:06 - 22-Dec-25
Unknown* 1,090 €1.71 SI Trade
10:56:06 - 22-Dec-25
Unknown* 180 €1.72 SI Trade
10:11:14 - 22-Dec-25
Unknown* 180 €1.72 SI Trade
10:11:14 - 22-Dec-25
Unknown* 502 €1.77 SI Trade
13:59:43 - 19-Dec-25
Unknown* 100 €1.74 SI Trade
13:22:39 - 19-Dec-25
Unknown* 100 €1.74 SI Trade
13:22:39 - 19-Dec-25
Unknown* 217 €1.74 SI Trade
13:11:04 - 19-Dec-25
Unknown* 217 €1.74 SI Trade
13:11:04 - 19-Dec-25
Unknown* 490 €1.745 SI Trade
09:29:51 - 19-Dec-25
Unknown* 490 €1.745 SI Trade
08:42:36 - 19-Dec-25
Unknown* 180 €1.72 SI Trade
14:40:08 - 18-Dec-25
Unknown* 180 €1.72 SI Trade
14:40:08 - 18-Dec-25
Unknown* 1,760 €1.73 SI Trade
14:43:02 - 17-Dec-25
Unknown* 866 €1.73 SI Trade
14:00:48 - 17-Dec-25
Unknown* 761 €1.70 SI Trade
12:46:50 - 17-Dec-25
Unknown* 204 €1.675 SI Trade
12:41:00 - 17-Dec-25
Unknown* 204 €1.675 SI Trade
12:41:00 - 17-Dec-25
Unknown* 204 €1.675 SI Trade
12:38:14 - 17-Dec-25
Unknown* 204 €1.675 SI Trade
12:38:14 - 17-Dec-25
Unknown* 1,000 €1.69 SI Trade
08:34:06 - 17-Dec-25
Unknown* 1,000 €1.69 SI Trade
08:34:06 - 17-Dec-25
Unknown* 264 €1.715 SI Trade
08:09:39 - 17-Dec-25
Unknown* 237 €1.72 SI Trade
08:07:05 - 16-Dec-25
Unknown* 599 €1.74 SI Trade
13:17:40 - 15-Dec-25
Unknown* 300 €1.685 SI Trade
11:36:50 - 15-Dec-25
Unknown* 400 €1.655 SI Trade
11:26:12 - 15-Dec-25
Unknown* 400 €1.655 SI Trade
11:26:12 - 15-Dec-25
Unknown* 52 €1.685 SI Trade
11:22:57 - 15-Dec-25
Unknown* 465 €1.7025 SI Trade
12:07:57 - 12-Dec-25
Unknown* 465 €1.7025 SI Trade
12:07:57 - 12-Dec-25
Unknown* 45 €1.7025 SI Trade
11:45:09 - 12-Dec-25
Unknown* 45 €1.7025 SI Trade
11:45:09 - 12-Dec-25
Unknown* 400 €1.70 SI Trade
13:33:52 - 11-Dec-25
Unknown* 1,000 €1.705 SI Trade
12:08:39 - 10-Dec-25
Unknown* 1,000 €1.705 SI Trade
12:08:39 - 10-Dec-25
Unknown* 310 €1.76 SI Trade
13:28:40 - 10-Nov-25
Unknown* 1 €2.05 SI Trade
14:40:39 - 19-Mar-25
Unknown* 6 €2.05 SI Trade
14:08:55 - 19-Mar-25
Unknown* 4 €2.06 SI Trade
12:37:50 - 19-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53