Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:302.0352.042.0452.052.0552.062.065Timezone: Europe/London - Charts by shareprices.com
Price €2.05 on 11-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.05
Day's Volume: 0
Last Close: €2.05
Open: €0.00
ISIN: FI0009010862
Day's Range €0.00 - €0.00
52wk Range: €2.05 - €3.91
Market Capitalisation: €118.43m
VWAP: €0.00
Shares in Issue: 57.77m

Suominen Ord (0M1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.05 SI Trade
14:40:39 - 19-Mar-25
Unknown* 6 €2.05 SI Trade
14:08:55 - 19-Mar-25
Unknown* 4 €2.06 SI Trade
12:37:50 - 19-Mar-25
See more Suominen Ord trades

Suominen Ord (0M1M) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 0
7th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 0
6th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 0
5th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 0
4th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
1st Aug 2025 (Fri) 2.05 2.05 2.05 2.05 0
31st Jul 2025 (Thu) 2.05 2.05 2.05 2.05 0
30th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 0
29th Jul 2025 (Tue) 2.05 2.05 2.05 2.05 0
28th Jul 2025 (Mon) 2.05 2.05 2.05 2.05 0
25th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 0
24th Jul 2025 (Thu) 2.05 2.05 2.05 2.05 0
23rd Jul 2025 (Wed) 2.05 2.05 2.05 2.05 0
22nd Jul 2025 (Tue) 2.05 2.05 2.05 2.05 0
21st Jul 2025 (Mon) 2.05 2.05 2.05 2.05 0
18th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 0
17th Jul 2025 (Thu) 2.05 2.05 2.05 2.05 0
16th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 0
15th Jul 2025 (Tue) 2.05 2.05 2.05 2.05 0
14th Jul 2025 (Mon) 2.05 2.05 2.05 2.05 0
11th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 0
See more Suominen Ord price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered