Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Price

Price €2.05 on 22-09-2025 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.05
Day's Volume: 0
Last Close: €2.05
Open: €0.00
ISIN: FI0009010862
Day's Range €0.00 - €0.00
52wk Range: €2.05 - €3.91
Market Capitalisation: €118.43m
VWAP: €0.00
Shares in Issue: 57.77m

Suominen Ord (0M1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.05 SI Trade
14:40:39 - 19-Mar-25
Unknown* 6 €2.05 SI Trade
14:08:55 - 19-Mar-25
Unknown* 4 €2.06 SI Trade
12:37:50 - 19-Mar-25
See more Suominen Ord trades

Suominen Ord (0M1M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.05 2.05 2.05 2.05 0
18th Sep 2025 (Thu) 2.05 2.05 2.05 2.05 0
17th Sep 2025 (Wed) 2.05 2.05 2.05 2.05 0
16th Sep 2025 (Tue) 2.05 2.05 2.05 2.05 0
15th Sep 2025 (Mon) 2.05 2.05 2.05 2.05 0
12th Sep 2025 (Fri) 2.05 2.05 2.05 2.05 0
11th Sep 2025 (Thu) 2.05 2.05 2.05 2.05 0
10th Sep 2025 (Wed) 2.05 2.05 2.05 2.05 0
9th Sep 2025 (Tue) 2.05 2.05 2.05 2.05 0
8th Sep 2025 (Mon) 2.05 2.05 2.05 2.05 0
5th Sep 2025 (Fri) 2.05 2.05 2.05 2.05 0
4th Sep 2025 (Thu) 2.05 2.05 2.05 2.05 0
3rd Sep 2025 (Wed) 2.05 2.05 2.05 2.05 0
2nd Sep 2025 (Tue) 2.05 2.05 2.05 2.05 0
1st Sep 2025 (Mon) 2.05 2.05 2.05 2.05 0
29th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 0
28th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 0
27th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 0
26th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 0
25th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
22nd Aug 2025 (Fri) 2.05 2.05 2.05 2.05 0
See more Suominen Ord price history
FTSE 100 Latest
Value9,228.96
Change12.29

Login to your account

Forgot Password?

Not Registered