Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suominen Ord (0M1M) Share Price

Price €2.05 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M1M Shares
Last Trade: Unknown 1.00 at €2.05
Day's Volume: 0
Last Close: €2.05
Open: €0.00
ISIN: FI0009010862
Day's Range €0.00 - €0.00
52wk Range: €2.05 - €3.91
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 58m

Suominen Ord (0M1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.05 SI Trade
14:40:39 - 19-Mar-25
Unknown* 6 €2.05 SI Trade
14:08:55 - 19-Mar-25
Unknown* 4 €2.06 SI Trade
12:37:50 - 19-Mar-25
See more Suominen Ord trades

Suominen Ord (0M1M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.05 2.05 2.05 2.05 0
3rd Apr 2025 (Thu) 2.05 2.05 2.05 2.05 0
2nd Apr 2025 (Wed) 2.05 2.05 2.05 2.05 0
1st Apr 2025 (Tue) 2.05 2.05 2.05 2.05 0
31st Mar 2025 (Mon) 2.05 2.05 2.05 2.05 0
28th Mar 2025 (Fri) 2.05 2.05 2.05 2.05 0
27th Mar 2025 (Thu) 2.05 2.05 2.05 2.05 0
26th Mar 2025 (Wed) 2.05 2.05 2.05 2.05 0
25th Mar 2025 (Tue) 2.05 2.05 2.05 2.05 0
24th Mar 2025 (Mon) 2.05 2.05 2.05 2.05 0
21st Mar 2025 (Fri) 2.05 2.05 2.05 2.05 0
20th Mar 2025 (Thu) 2.05 2.05 2.05 2.05 0
19th Mar 2025 (Wed) 2.05 2.05 2.05 2.05 11
18th Mar 2025 (Tue) 3.91 3.91 3.91 3.91 0
17th Mar 2025 (Mon) 3.91 3.91 3.91 3.91 0
14th Mar 2025 (Fri) 3.91 3.91 3.91 3.91 0
13th Mar 2025 (Thu) 3.91 3.91 3.91 3.91 0
12th Mar 2025 (Wed) 3.91 3.91 3.91 3.91 0
11th Mar 2025 (Tue) 3.91 3.91 3.91 3.91 0
10th Mar 2025 (Mon) 3.91 3.91 3.91 3.91 0
7th Mar 2025 (Fri) 3.91 3.91 3.91 3.91 0
6th Mar 2025 (Thu) 3.91 3.91 3.91 3.91 0
5th Mar 2025 (Wed) 3.91 3.91 3.91 3.91 0
See more Suominen Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered