| Price | 231.460on 21-06-2021 at 10:44:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M18 Shares | |
| Last Trade: | Unknown 4 at $234.20 |
| Day's Volume: | 0 |
| Last Close: | $231.460 |
| Open: | $0.00 |
| ISIN: | US98138H1014 |
| Day's Range | $230.456 - $231.460 |
| 52wk Range: | $176.704 - $282.123 |
| Market Capitalisation: | $57,171m |
| VWAP: | $0.00 |
| Shares in Issue: | 247m |
Recent Trades History Workday Cl A Or (0M18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 234.20 | Ordinary | 15:31:00 - 18-Jun-21 |
| Unknown* | 43 | 232.83 | Ordinary | 14:30:00 - 18-Jun-21 |
| Unknown* | 10 | 232.83 | Ordinary | 14:30:00 - 18-Jun-21 |
| Unknown* | 266 | 235.04 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 10,359 | 235.04 | Ordinary Delayed publication Historical | 21:44:58 - 17-Jun-21 |
| Unknown* | 22 | 231.460 | Ordinary Non protected portfolio Single protected transaction | 14:56:37 - 17-Jun-21 |
| Unknown* | 5 | 230.456 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 17-Jun-21 |
| Unknown* | 8 | 228.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:53 - 16-Jun-21 |
| Unknown* | 5 | 232.647 | Ordinary Non protected portfolio Single protected transaction | 14:36:51 - 16-Jun-21 |
| Unknown* | 12 | 231.146 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:14 - 15-Jun-21 |
Share Price History for Workday Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
