Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $209.98 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $210.11
Day's Volume: 14,757
Last Close: $209.98
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $241.94266
Market Capitalisation: $50.19b
VWAP: $27.07016
Shares in Issue: 241.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.11 OTC Trade
19:11:05 - 23-Oct-26
Unknown* 0 $210.11 OTC Trade
19:11:05 - 23-Oct-26
Unknown* 0 $210.11 OTC Trade
19:11:05 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
19:06:22 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
19:06:22 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
19:06:22 - 23-Oct-26
Unknown* 0 $209.98 SI Trade
19:02:40 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
19:00:27 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
19:00:27 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
19:00:27 - 23-Oct-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 209.98 209.98 209.98 209.98 14,757
22nd Oct 2026 (Thu) 208.26 208.26 208.26 208.26 1,801
21st Oct 2026 (Wed) 203.1871 203.1871 203.1871 203.1871 4,258
20th Oct 2026 (Tue) 201.80 201.80 201.80 201.80 2,838
19th Oct 2026 (Mon) 193.97 193.97 193.97 193.97 13,549
16th Oct 2026 (Fri) 190.24 190.24 190.24 190.24 18,853
15th Oct 2026 (Thu) 197.33 197.33 197.33 197.33 2,606
14th Oct 2026 (Wed) 187.10 187.10 187.10 187.10 542
13th Oct 2026 (Tue) 187.41 187.41 187.41 187.41 740
12th Oct 2026 (Mon) 190.17 190.17 190.17 190.17 13,370
9th Oct 2026 (Fri) 187.94 187.94 187.94 187.94 8,762
8th Oct 2026 (Thu) 184.79 184.79 184.79 184.79 878
7th Oct 2026 (Wed) 186.36 186.36 186.36 186.36 1,130
6th Oct 2026 (Tue) 188.39 188.39 188.39 188.39 604
5th Oct 2026 (Mon) 187.82 187.82 187.82 187.82 10,873
2nd Oct 2026 (Fri) 187.43 187.43 187.43 187.43 1,054
1st Oct 2026 (Thu) 186.60 186.60 186.60 186.60 1,288
30th Sep 2026 (Wed) 185.91 185.91 185.91 185.91 490
29th Sep 2026 (Tue) 185.91 185.91 185.91 185.91 810
28th Sep 2026 (Mon) 189.69 189.69 189.69 189.69 2,836
25th Sep 2026 (Fri) 190.19 190.19 190.19 190.19 975
24th Sep 2026 (Thu) 191.70 191.70 191.70 191.70 1,131
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered