Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $129.40 on 25-02-2026 at 16:43:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $128.82
Day's Volume: 47,286
Last Close: $129.40
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $126.34 - $269.27885
Market Capitalisation: $34.42b
VWAP: $124.20317
Shares in Issue: 263.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.82 SI Trade
16:43:53 - 25-Feb-26
Unknown* 15 $128.9631 OTC Trade
16:43:41 - 25-Feb-26
Unknown* 1 $128.67 OTC Trade
16:42:28 - 25-Feb-26
Unknown* 0 $128.81 SI Trade
16:41:58 - 25-Feb-26
Unknown* 400 $128.7635 OTC Trade
16:41:52 - 25-Feb-26
Unknown* 0 $129.29 SI Trade
16:39:43 - 25-Feb-26
Unknown* 1 $128.9412 Cross
OTC Trade
16:39:30 - 25-Feb-26
Unknown* 35 $129.1005 OTC Trade
16:38:29 - 25-Feb-26
Unknown* 10 $129.179 OTC Trade
16:36:40 - 25-Feb-26
Unknown* 2 $128.83 SI Trade
16:36:07 - 25-Feb-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 129.40 129.40 129.40 129.40 47,286
24th Feb 2026 (Tue) 130.87 130.87 130.87 130.87 4,331
23rd Feb 2026 (Mon) 126.34 126.34 126.34 126.34 5,951
20th Feb 2026 (Fri) 137.65 137.65 137.65 137.65 2,555
19th Feb 2026 (Thu) 140.60 140.60 140.60 140.60 1,675
18th Feb 2026 (Wed) 144.39928 144.39928 144.39928 144.39928 2,290
17th Feb 2026 (Tue) 142.97 142.97 142.97 142.97 3,856
16th Feb 2026 (Mon) 145.4625 145.4625 145.4625 145.4625 0
13th Feb 2026 (Fri) 145.46127 145.46127 145.46127 145.46127 1,817
12th Feb 2026 (Thu) 144.27 144.27 144.27 144.27 1,226
11th Feb 2026 (Wed) 145.11 145.11 145.11 145.11 2,529
10th Feb 2026 (Tue) 152.39 152.39 152.39 152.39 5,755
9th Feb 2026 (Mon) 153.01 153.01 153.01 153.01 6,333
6th Feb 2026 (Fri) 160.80 160.80 160.80 160.80 519
5th Feb 2026 (Thu) 161.33 161.33 161.33 161.33 805
4th Feb 2026 (Wed) 168.53 168.53 168.53 168.53 2,939
3rd Feb 2026 (Tue) 158.27 158.27 158.27 158.27 7,440
2nd Feb 2026 (Mon) 173.89 173.89 173.89 173.89 733
30th Jan 2026 (Fri) 175.91 175.91 175.91 175.91 566
29th Jan 2026 (Thu) 171.03 171.03 171.03 171.03 5,054
28th Jan 2026 (Wed) 191.15 191.15 191.15 191.15 433
27th Jan 2026 (Tue) 191.16116 191.16116 191.16116 191.16116 3,420
26th Jan 2026 (Mon) 191.16116 191.16116 191.16116 191.16116 2,680
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered