Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $210.03136 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $209.08
Day's Volume: 248
Last Close: $210.03136
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $202.59168 - $269.27885
Market Capitalisation: $55.24b
VWAP: $209.43198
Shares in Issue: 263.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $209.08 OTC Trade
18:49:54 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
17:08:34 - 09-Jan-26
Unknown* 0 $209.18 OTC Trade
17:08:34 - 09-Jan-26
Unknown* 1 $209.2911 OTC Trade
17:07:15 - 09-Jan-26
Unknown* 0 $209.43 OTC Trade
17:06:34 - 09-Jan-26
Unknown* 0 $209.43 OTC Trade
17:06:34 - 09-Jan-26
Unknown* 0 $208.65 OTC Trade
16:38:44 - 09-Jan-26
Unknown* 0 $208.64 OTC Trade
16:35:41 - 09-Jan-26
Unknown* 0 $209.15 OTC Trade
16:21:05 - 09-Jan-26
Unknown* 0 $209.15 OTC Trade
16:21:05 - 09-Jan-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 210.03136 210.03136 210.03136 210.03136 248
8th Jan 2026 (Thu) 210.03136 210.03136 210.03136 210.03136 1,480
7th Jan 2026 (Wed) 211.98654 211.98654 211.98654 211.98654 205
6th Jan 2026 (Tue) 209.80253 209.80253 209.80253 209.80253 376
5th Jan 2026 (Mon) 202.59168 202.59168 202.59168 202.59168 641
2nd Jan 2026 (Fri) 202.59168 202.59168 202.59168 202.59168 1,330
1st Jan 2026 (Thu) 219.32268 219.32268 219.32268 219.32268 0
31st Dec 2025 (Wed) 219.32268 219.32268 219.32268 219.32268 46
30th Dec 2025 (Tue) 219.32268 219.32268 219.32268 219.32268 103
29th Dec 2025 (Mon) 219.32268 219.32268 219.32268 219.32268 126
26th Dec 2025 (Fri) 214.3178 214.3178 214.3178 214.3178 0
25th Dec 2025 (Thu) 214.3178 214.3178 214.3178 214.3178 0
24th Dec 2025 (Wed) 214.3178 214.3178 214.3178 214.3178 89
23rd Dec 2025 (Tue) 214.3178 214.3178 214.3178 214.3178 1,154
22nd Dec 2025 (Mon) 218.46722 218.46722 218.46722 218.46722 125
19th Dec 2025 (Fri) 218.43353 218.43353 218.43353 218.43353 411
18th Dec 2025 (Thu) 218.43353 218.43353 218.43353 218.43353 127
17th Dec 2025 (Wed) 217.34017 217.34017 217.34017 217.34017 1,245
16th Dec 2025 (Tue) 217.34017 217.34017 217.34017 217.34017 95
15th Dec 2025 (Mon) 217.34017 217.34017 217.34017 217.34017 2,968
12th Dec 2025 (Fri) 214.06237 214.06237 214.06237 214.06237 326
11th Dec 2025 (Thu) 214.06237 214.06237 214.06237 214.06237 2,699
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered