Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $237.67291 on 06-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $224.83
Day's Volume: 1,976
Last Close: $237.67291
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $216.62575 - $271.01835
Market Capitalisation: $63.46b
VWAP: $226.66282
Shares in Issue: 267.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.83 OTC Trade
19:00:38 - 06-Nov-25
Unknown* 1 $224.83 OTC Trade
19:00:38 - 06-Nov-25
Unknown* 0 $224.81 OTC Trade
18:59:39 - 06-Nov-25
Unknown* 0 $224.81 OTC Trade
18:59:38 - 06-Nov-25
Unknown* 1 $224.99 OTC Trade
18:48:40 - 06-Nov-25
Unknown* 0 $224.68 OTC Trade
18:46:33 - 06-Nov-25
Unknown* 0 $224.68 OTC Trade
18:46:33 - 06-Nov-25
Unknown* 0 $224.68 OTC Trade
18:46:33 - 06-Nov-25
Unknown* 0 $224.68 OTC Trade
18:46:33 - 06-Nov-25
Unknown* 0 $224.68 OTC Trade
18:46:33 - 06-Nov-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 237.67291 237.67291 237.67291 237.67291 1,976
5th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 425
4th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 263
3rd Nov 2025 (Mon) 237.67291 237.67291 237.67291 237.67291 9,529
31st Oct 2025 (Fri) 237.67291 237.67291 237.67291 237.67291 144
30th Oct 2025 (Thu) 241.94266 241.94266 241.94266 241.94266 478
29th Oct 2025 (Wed) 241.94266 241.94266 241.94266 241.94266 188
28th Oct 2025 (Tue) 241.94266 241.94266 241.94266 241.94266 224
27th Oct 2025 (Mon) 241.94266 241.94266 241.94266 241.94266 537
24th Oct 2025 (Fri) 241.94266 241.94266 241.94266 241.94266 229
23rd Oct 2025 (Thu) 241.94266 241.94266 241.94266 241.94266 439
22nd Oct 2025 (Wed) 239.64573 239.64573 239.64573 239.64573 1,952
21st Oct 2025 (Tue) 239.64573 239.64573 239.64573 239.64573 412
20th Oct 2025 (Mon) 239.64573 239.64573 239.64573 239.64573 343
17th Oct 2025 (Fri) 233.45219 233.45219 233.45219 233.45219 511
16th Oct 2025 (Thu) 233.45219 233.45219 233.45219 233.45219 249
15th Oct 2025 (Wed) 233.45219 233.45219 233.45219 233.45219 594
14th Oct 2025 (Tue) 233.45219 233.45219 233.45219 233.45219 1,076
13th Oct 2025 (Mon) 233.45219 233.45219 233.45219 233.45219 584
10th Oct 2025 (Fri) 233.45219 233.45219 233.45219 233.45219 1,255
9th Oct 2025 (Thu) 231.00842 231.00842 231.00842 231.00842 2,529
8th Oct 2025 (Wed) 231.00842 231.00842 231.00842 231.00842 2,063
7th Oct 2025 (Tue) 231.00842 231.00842 231.00842 231.00842 1,530
6th Oct 2025 (Mon) 237.48086 237.48086 237.48086 237.48086 3,814
See more Workday Cl A Or price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered