| Price | 270.07on 27-09-2021 at 13:50:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49,640 at $268.43 |
| Day's Volume: | 0 |
| Last Close: | $270.07 |
| Open: | $0.00 |
| ISIN: | US98138H1014 |
| Day's Range | $266.494 - $266.886 |
| 52wk Range: | $206.021 - $282.123 |
| Market Capitalisation: | $66,977m |
| VWAP: | $0.00 |
| Shares in Issue: | 248m |
Recent Trades History Workday Cl A Or (0M18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,640 | 268.43 | Ordinary Delayed publication Historical | 21:13:58 - 24-Sep-21 |
| Unknown* | 0 | 268.48 | Ordinary Cross at same price | 18:04:03 - 24-Sep-21 |
| Unknown* | 0 | 267.96 | Ordinary Cross at same price | 17:25:58 - 24-Sep-21 |
| Unknown* | 0 | 267.50 | Ordinary Cross at same price | 16:34:57 - 24-Sep-21 |
| Unknown* | 0 | 266.32 | Ordinary Cross at same price | 15:59:21 - 24-Sep-21 |
| Unknown* | 0 | 268.30 | Ordinary Cross at same price | 14:30:30 - 24-Sep-21 |
| Unknown* | 100 | 270.07 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:08 - 23-Sep-21 |
| Unknown* | 2,322 | 270.07 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 0 | 268.13 | Ordinary Cross at same price | 17:55:17 - 23-Sep-21 |
| Unknown* | 3 | 265.195 | Ordinary | 16:43:59 - 23-Sep-21 |
Share Price History for Workday Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
