Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $158.27 on 04-02-2026 at 14:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $162.59
Day's Volume: 18
Last Close: $158.27
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $158.27 - $269.27885
Market Capitalisation: $41.63b
VWAP: $161.62056
Shares in Issue: 263.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $162.59 SI Trade
13:18:56 - 04-Feb-26
Unknown* 0 $164.94 SI Trade
12:32:18 - 04-Feb-26
Unknown* 0 $162.02 SI Trade
12:07:37 - 04-Feb-26
Unknown* 0 $162.94 OTC Trade
11:57:43 - 04-Feb-26
Unknown* 0 $162.94 OTC Trade
11:57:43 - 04-Feb-26
Unknown* 0 $162.94 OTC Trade
11:57:43 - 04-Feb-26
Unknown* 0 $160.00 OTC Trade
11:50:15 - 04-Feb-26
Unknown* 0 $160.00 OTC Trade
11:50:15 - 04-Feb-26
Unknown* 0 $160.00 OTC Trade
11:50:15 - 04-Feb-26
Unknown* 0 $160.00 OTC Trade
11:50:15 - 04-Feb-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 158.27 158.27 158.27 158.27 18
3rd Feb 2026 (Tue) 158.27 158.27 158.27 158.27 7,440
2nd Feb 2026 (Mon) 173.89 173.89 173.89 173.89 733
30th Jan 2026 (Fri) 175.91 175.91 175.91 175.91 566
29th Jan 2026 (Thu) 171.03 171.03 171.03 171.03 5,054
28th Jan 2026 (Wed) 191.15 191.15 191.15 191.15 433
27th Jan 2026 (Tue) 191.16116 191.16116 191.16116 191.16116 3,420
26th Jan 2026 (Mon) 191.16116 191.16116 191.16116 191.16116 2,680
23rd Jan 2026 (Fri) 187.0593 187.0593 187.0593 187.0593 376
22nd Jan 2026 (Thu) 187.0593 187.0593 187.0593 187.0593 4,375
21st Jan 2026 (Wed) 182.96877 182.96877 182.96877 182.96877 1,020
20th Jan 2026 (Tue) 182.81179 182.81179 182.81179 182.81179 992
19th Jan 2026 (Mon) 187.28823 187.28823 187.28823 187.28823 0
16th Jan 2026 (Fri) 195.98446 195.98446 195.98446 195.98446 411
15th Jan 2026 (Thu) 195.98446 195.98446 195.98446 195.98446 1,627
14th Jan 2026 (Wed) 202.86774 202.86774 202.86774 202.86774 1,973
13th Jan 2026 (Tue) 202.86774 202.86774 202.86774 202.86774 493
12th Jan 2026 (Mon) 209.27524 209.27524 209.27524 209.27524 1,887
9th Jan 2026 (Fri) 210.03136 210.03136 210.03136 210.03136 248
8th Jan 2026 (Thu) 210.03136 210.03136 210.03136 210.03136 1,480
7th Jan 2026 (Wed) 211.98654 211.98654 211.98654 211.98654 205
6th Jan 2026 (Tue) 209.80253 209.80253 209.80253 209.80253 376
5th Jan 2026 (Mon) 202.59168 202.59168 202.59168 202.59168 641
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,450.37
Change135.78

Login to your account

Forgot Password?

Not Registered