Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $214.06237 on 11-12-2025 at 19:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $224.92
Day's Volume: 2,699
Last Close: $214.06237
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $209.8329 - $271.01835
Market Capitalisation: $56.30b
VWAP: $223.52458
Shares in Issue: 263.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.92 OTC Trade
19:13:21 - 11-Dec-25
Unknown* 0 $225.28 OTC Trade
19:02:23 - 11-Dec-25
Unknown* 0 $225.05 OTC Trade
18:51:29 - 11-Dec-25
Unknown* 0 $225.05 OTC Trade
18:51:28 - 11-Dec-25
Unknown* 0 $224.98 OTC Trade
18:47:22 - 11-Dec-25
Unknown* 0 $224.98 OTC Trade
18:47:22 - 11-Dec-25
Unknown* 0 $225.29 OTC Trade
18:42:36 - 11-Dec-25
Unknown* 26 $224.81 OTC Trade
18:33:26 - 11-Dec-25
Unknown* 0 $224.97 OTC Trade
18:31:54 - 11-Dec-25
Unknown* 0 $224.97 OTC Trade
18:31:54 - 11-Dec-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 214.06237 214.06237 214.06237 214.06237 2,699
10th Dec 2025 (Wed) 214.06237 214.06237 214.06237 214.06237 196
9th Dec 2025 (Tue) 214.06237 214.06237 214.06237 214.06237 33
8th Dec 2025 (Mon) 214.06237 214.06237 214.06237 214.06237 207
5th Dec 2025 (Fri) 214.06237 214.06237 214.06237 214.06237 3,124
4th Dec 2025 (Thu) 214.06237 214.06237 214.06237 214.06237 1,169
3rd Dec 2025 (Wed) 211.61848 211.61848 211.61848 211.61848 4,241
2nd Dec 2025 (Tue) 215.09238 215.09238 215.09238 215.09238 7,557
1st Dec 2025 (Mon) 215.09238 215.09238 215.09238 215.09238 6,315
28th Nov 2025 (Fri) 217.73289 217.73289 217.73289 217.73289 1,439
27th Nov 2025 (Thu) 217.73289 217.73289 217.73289 217.73289 0
26th Nov 2025 (Wed) 209.8329 209.8329 209.8329 209.8329 11,472
25th Nov 2025 (Tue) 222.34617 222.34617 222.34617 222.34617 3,597
24th Nov 2025 (Mon) 222.34617 222.34617 222.34617 222.34617 2,278
21st Nov 2025 (Fri) 222.34617 222.34617 222.34617 222.34617 105
20th Nov 2025 (Thu) 222.34617 222.34617 222.34617 222.34617 887
19th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 496
18th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 768
17th Nov 2025 (Mon) 237.67291 237.67291 237.67291 237.67291 590
14th Nov 2025 (Fri) 237.67291 237.67291 237.67291 237.67291 222
13th Nov 2025 (Thu) 237.67291 237.67291 237.67291 237.67291 355
12th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 219
11th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 3,024
See more Workday Cl A Or price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered