Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $200.38 on 25-08-2026 at 09:05:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.91379
Day's Volume: 14
Last Close: $200.38
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $248.16039
Market Capitalisation: $49.49b
VWAP: $199.83775
Shares in Issue: 246.97m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.91379 SI Trade
Currency Conversion
09:40:00 - 25-Aug-26
Unknown* 0 $198.00 SI Trade
09:13:36 - 25-Aug-26
Unknown* 0 $199.01 SI Trade
09:12:54 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
Unknown* 0 $196.00 OTC Trade
09:12:48 - 25-Aug-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 200.38 200.38 200.38 200.38 1,206
21st Aug 2026 (Fri) 198.04 198.04 198.04 198.04 1,934
20th Aug 2026 (Thu) 198.06 198.06 198.06 198.06 628
19th Aug 2026 (Wed) 200.55 200.55 200.55 200.55 2,450
18th Aug 2026 (Tue) 193.47 193.47 193.47 193.47 1,024
17th Aug 2026 (Mon) 190.20 190.20 190.20 190.20 1,054
14th Aug 2026 (Fri) 199.59 199.59 199.59 199.59 2,980
13th Aug 2026 (Thu) 176.79 176.79 176.79 176.79 776
12th Aug 2026 (Wed) 174.57 174.57 174.57 174.57 1,754
11th Aug 2026 (Tue) 181.61 181.61 181.61 181.61 1,364
10th Aug 2026 (Mon) 183.94 183.94 183.94 183.94 4,000
7th Aug 2026 (Fri) 179.20 179.20 179.20 179.20 2,720
6th Aug 2026 (Thu) 167.97 167.97 167.97 167.97 1,809
5th Aug 2026 (Wed) 170.81 170.81 170.81 170.81 2,205
4th Aug 2026 (Tue) 169.10 169.10 169.10 169.10 1,424
3rd Aug 2026 (Mon) 165.39 165.39 165.39 165.39 4,895
31st Jul 2026 (Fri) 158.54 158.54 158.54 158.54 1,794
30th Jul 2026 (Thu) 156.82 156.82 156.82 156.82 5,741
29th Jul 2026 (Wed) 168.66049 168.66049 168.66049 168.66049 2,899
28th Jul 2026 (Tue) 159.13 159.13 159.13 159.13 4,397
27th Jul 2026 (Mon) 147.83 147.83 147.83 147.83 1,645
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,867.98
Change13.66

Login to your account

Forgot Password?

Not Registered