Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $114.63 on 26-06-2026 at 10:03:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $116.85
Day's Volume: 135
Last Close: $114.63
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $248.16039
Market Capitalisation: $28.31b
VWAP: $114.78521
Shares in Issue: 246.97m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.85 OTC Trade
11:03:57 - 26-Jun-26
Unknown* 0 $113.89 OTC Trade
10:50:32 - 26-Jun-26
Unknown* 0 $113.89 OTC Trade
10:50:32 - 26-Jun-26
Unknown* 0 $113.89 OTC Trade
10:50:31 - 26-Jun-26
Unknown* 0 $115.00 OTC Trade
10:48:25 - 26-Jun-26
Unknown* 0 $115.00 OTC Trade
10:48:25 - 26-Jun-26
Unknown* 0 $115.00 OTC Trade
10:48:25 - 26-Jun-26
Unknown* 2 $117.00 SI Trade
10:47:31 - 26-Jun-26
Unknown* 0 $113.89 OTC Trade
10:43:35 - 26-Jun-26
Unknown* 0 $113.89 OTC Trade
10:43:35 - 26-Jun-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 114.63 114.63 114.63 114.63 134,640
24th Jun 2026 (Wed) 120.00 120.00 120.00 120.00 2,276
23rd Jun 2026 (Tue) 115.80 115.80 115.80 115.80 2,291
22nd Jun 2026 (Mon) 112.85 112.85 112.85 112.85 4,081
19th Jun 2026 (Fri) 116.6585 116.6585 116.6585 116.6585 97
18th Jun 2026 (Thu) 118.50 118.50 118.50 118.50 3,259
17th Jun 2026 (Wed) 124.89 124.89 124.89 124.89 2,200
16th Jun 2026 (Tue) 125.82 125.82 125.82 125.82 3,814
15th Jun 2026 (Mon) 130.16 130.16 130.16 130.16 2,772
12th Jun 2026 (Fri) 128.86 128.86 128.86 128.86 3,050
11th Jun 2026 (Thu) 133.30 133.30 133.30 133.30 4,391
10th Jun 2026 (Wed) 140.27 140.27 140.27 140.27 11,226
9th Jun 2026 (Tue) 137.47 137.47 137.47 137.47 3,631
8th Jun 2026 (Mon) 143.78 143.78 143.78 143.78 2,339
5th Jun 2026 (Fri) 146.19 146.19 146.19 146.19 3,943
4th Jun 2026 (Thu) 148.82 148.82 148.82 148.82 2,333
3rd Jun 2026 (Wed) 145.51 145.51 145.51 145.51 6,175
2nd Jun 2026 (Tue) 147.16 147.16 147.16 147.16 6,120
1st Jun 2026 (Mon) 157.56 157.56 157.56 157.56 19,023
29th May 2026 (Fri) 145.10 145.10 145.10 145.10 16,180
28th May 2026 (Thu) 129.92 129.92 129.92 129.92 4,413
27th May 2026 (Wed) 124.20 124.20 124.20 124.20 10,322
26th May 2026 (Tue) 124.65 124.65 124.65 124.65 9,102
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,454.90
Change-74.99

Login to your account

Forgot Password?

Not Registered