Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $134.26 on 24-07-2026 at 18:35:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $134.66
Day's Volume: 1,765
Last Close: $134.26
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $248.16039
Market Capitalisation: $32.08b
VWAP: $133.06678
Shares in Issue: 246.97m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $134.66 OTC Trade
19:13:48 - 24-Jul-26
Unknown* 0 $134.44 OTC Trade
19:07:50 - 24-Jul-26
Unknown* 0 $134.44 OTC Trade
19:07:50 - 24-Jul-26
Unknown* 0 $134.44 OTC Trade
19:07:50 - 24-Jul-26
Unknown* 0 $134.37 OTC Trade
19:01:53 - 24-Jul-26
Unknown* 0 $134.37 OTC Trade
19:01:53 - 24-Jul-26
Unknown* 0 $134.37 OTC Trade
19:01:53 - 24-Jul-26
Unknown* 0 $134.26 SI Trade
18:59:52 - 24-Jul-26
Unknown* 0 $134.3694 OTC Trade
18:59:08 - 24-Jul-26
Unknown* 0 $133.71 OTC Trade
18:42:18 - 24-Jul-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 134.26 134.26 134.26 134.26 1,765
23rd Jul 2026 (Thu) 129.89 129.89 129.89 129.89 2,291
22nd Jul 2026 (Wed) 134.63 134.63 134.63 134.63 2,734
21st Jul 2026 (Tue) 141.50 141.50 141.50 141.50 3,279
20th Jul 2026 (Mon) 145.45 145.45 145.45 145.45 2,246
17th Jul 2026 (Fri) 145.04 145.04 145.04 145.04 2,945
16th Jul 2026 (Thu) 148.08 148.08 148.08 148.08 459
15th Jul 2026 (Wed) 143.34 143.34 143.34 143.34 1,281
14th Jul 2026 (Tue) 140.56 140.56 140.56 140.56 4,997
13th Jul 2026 (Mon) 145.46 145.46 145.46 145.46 2,421
10th Jul 2026 (Fri) 138.57 138.57 138.57 138.57 2,010
9th Jul 2026 (Thu) 136.90 136.90 136.90 136.90 4,637
8th Jul 2026 (Wed) 137.87 137.87 137.87 137.87 2,960
7th Jul 2026 (Tue) 143.29 143.29 143.29 143.29 3,919
6th Jul 2026 (Mon) 136.40 136.40 136.40 136.40 8,168
3rd Jul 2026 (Fri) 135.273 135.273 135.273 135.273 65
2nd Jul 2026 (Thu) 136.20 136.20 136.20 136.20 4,804
1st Jul 2026 (Wed) 129.49 129.49 129.49 129.49 2,184
30th Jun 2026 (Tue) 122.27 122.27 122.27 122.27 2,702
29th Jun 2026 (Mon) 123.38 123.38 123.38 123.38 10,381
26th Jun 2026 (Fri) 121.73 121.73 121.73 121.73 2,804
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered