Workday Cl A Or Share Price (0M18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.07on 27-09-2021 at 13:50:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 49,640 at $268.43
Day's Volume: 0
Last Close: $270.07
Open: $0.00
ISIN: US98138H1014
Day's Range $266.494 - $266.886
52wk Range: $206.021 - $282.123
Market Capitalisation: $66,977m
VWAP: $0.00
Shares in Issue: 248m

Recent Trades History Workday Cl A Or (0M18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,640268.43Ordinary
Delayed publication
Historical
21:13:58 - 24-Sep-21
Unknown*0268.48Ordinary
Cross at same price
18:04:03 - 24-Sep-21
Unknown*0267.96Ordinary
Cross at same price
17:25:58 - 24-Sep-21
Unknown*0267.50Ordinary
Cross at same price
16:34:57 - 24-Sep-21
Unknown*0266.32Ordinary
Cross at same price
15:59:21 - 24-Sep-21
Unknown*0268.30Ordinary
Cross at same price
14:30:30 - 24-Sep-21
Unknown*100270.07Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:08 - 23-Sep-21
Unknown*2,322270.07Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*0268.13Ordinary
Cross at same price
17:55:17 - 23-Sep-21
Unknown*3265.195Ordinary
16:43:59 - 23-Sep-21

Share Price History for Workday Cl A Or

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Workday Cl A Or (0M18)

FTSE 100 Latest
Value7,052.41
Change0.93


Login to your account

Forgot Password?

Not Registered