Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $229.52073 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M18 Shares
Last Trade: Unknown 1.00 at $231.7202
Day's Volume: 2,366
Last Close: $229.52073
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $223.96196 - $271.01835
Market Capitalisation: $64,339m
VWAP: $235.1411
Shares in Issue: 267m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $231.7202 Cross
OTC Trade
19:02:11 - 10-Jul-25
Unknown* 4 $231.67 OTC Trade
18:41:22 - 10-Jul-25
Unknown* 20 $231.71 OTC Trade
18:36:40 - 10-Jul-25
Unknown* 1 $230.96 Cross
OTC Trade
17:57:27 - 10-Jul-25
Unknown* 4 $229.30 OTC Trade
17:05:55 - 10-Jul-25
Unknown* 1 $229.3921 OTC Trade
17:04:19 - 10-Jul-25
Unknown* 44 $229.61 OTC Trade
16:53:30 - 10-Jul-25
Unknown* 1 $229.45 OTC Trade
16:49:35 - 10-Jul-25
Unknown* 1 $228.8162 Cross
OTC Trade
16:35:45 - 10-Jul-25
Unknown* 4 $229.52073 Currency Conversion
Negotiated Trade
16:30:07 - 10-Jul-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 229.52073 229.52073 229.52073 229.52073 2,366
9th Jul 2025 (Wed) 241.33613 241.33613 241.33613 241.33613 172
8th Jul 2025 (Tue) 242.13354 242.13354 242.13354 242.13354 356
7th Jul 2025 (Mon) 242.13354 242.13354 242.13354 242.13354 467
4th Jul 2025 (Fri) 238.28883 238.28883 238.28883 238.28883 0
3rd Jul 2025 (Thu) 238.28883 238.28883 238.28883 238.28883 314
2nd Jul 2025 (Wed) 238.28883 238.28883 238.28883 238.28883 372
1st Jul 2025 (Tue) 238.28883 238.28883 238.28883 238.28883 767
30th Jun 2025 (Mon) 239.55153 239.55153 239.55153 239.55153 287
27th Jun 2025 (Fri) 239.55153 239.55153 239.55153 239.55153 590
26th Jun 2025 (Thu) 239.01351 239.01351 239.01351 239.01351 54
25th Jun 2025 (Wed) 239.01351 239.01351 239.01351 239.01351 329
24th Jun 2025 (Tue) 239.01351 239.01351 239.01351 239.01351 580
23rd Jun 2025 (Mon) 239.01351 239.01351 239.01351 239.01351 927
20th Jun 2025 (Fri) 239.01351 239.01351 239.01351 239.01351 252
19th Jun 2025 (Thu) 239.01351 239.01351 239.01351 239.01351 0
18th Jun 2025 (Wed) 243.82426 243.82426 243.82426 243.82426 430
17th Jun 2025 (Tue) 243.82426 243.82426 243.82426 243.82426 155
16th Jun 2025 (Mon) 243.82426 243.82426 243.82426 243.82426 52
13th Jun 2025 (Fri) 252.41341 252.41341 252.41341 252.41341 334
12th Jun 2025 (Thu) 252.41341 252.41341 252.41341 252.41341 425
11th Jun 2025 (Wed) 249.1325 249.1325 249.1325 249.1325 146
See more Workday Cl A Or price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered