Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $124.01 on 27-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.01
Day's Volume: 5,109
Last Close: $124.01
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $126.34 - $269.27885
Market Capitalisation: $32.99b
VWAP: $123.44813
Shares in Issue: 257.05m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.01 SI Trade
19:07:04 - 27-Mar-26
Unknown* 0 $124.21 SI Trade
19:02:19 - 27-Mar-26
Unknown* 1 $124.1518 OTC Trade
19:02:03 - 27-Mar-26
Unknown* 0 $124.31 SI Trade
18:58:50 - 27-Mar-26
Unknown* 0 $124.54 OTC Trade
18:45:57 - 27-Mar-26
Unknown* 0 $124.60 OTC Trade
18:44:34 - 27-Mar-26
Unknown* 0 $124.43 SI Trade
18:27:43 - 27-Mar-26
Unknown* 0 $124.38 SI Trade
18:20:26 - 27-Mar-26
Unknown* 2 $124.11 SI Trade
18:14:31 - 27-Mar-26
Unknown* 50 $124.184 OTC Trade
18:04:23 - 27-Mar-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 124.01 124.01 124.01 124.01 5,109
26th Mar 2026 (Thu) 128.34 128.34 128.34 128.34 948
25th Mar 2026 (Wed) 127.79 127.79 127.79 127.79 491
24th Mar 2026 (Tue) 129.35 129.35 129.35 129.35 6,592
23rd Mar 2026 (Mon) 137.66 137.66 137.66 137.66 2,062
20th Mar 2026 (Fri) 136.12 136.12 136.12 136.12 7,540
19th Mar 2026 (Thu) 134.25 134.25 134.25 134.25 1,753
18th Mar 2026 (Wed) 132.75 132.75 132.75 132.75 1,131
17th Mar 2026 (Tue) 134.92 134.92 134.92 134.92 1,013
16th Mar 2026 (Mon) 134.37 134.37 134.37 134.37 2,387
13th Mar 2026 (Fri) 131.67 131.67 131.67 131.67 2,131
12th Mar 2026 (Thu) 134.27 134.27 134.27 134.27 1,764
11th Mar 2026 (Wed) 137.88 137.88 137.88 137.88 2,382
10th Mar 2026 (Tue) 142.11 142.11 142.11 142.11 2,679
9th Mar 2026 (Mon) 148.32 148.32 148.32 148.32 1,937
6th Mar 2026 (Fri) 147.96 147.96 147.96 147.96 4,192
5th Mar 2026 (Thu) 147.16 147.16 147.16 147.16 3,774
4th Mar 2026 (Wed) 145.13 145.13 145.13 145.13 6,293
3rd Mar 2026 (Tue) 143.33 143.33 143.33 143.33 3,928
2nd Mar 2026 (Mon) 133.68 133.68 133.68 133.68 132,281
See more Workday Cl A Or price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered