Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $249.1325 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M18 Shares
Last Trade: Unknown 0.00 at $253.51
Day's Volume: 267
Last Close: $249.1325
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $209.83793 - $271.01835
Market Capitalisation: $66,418m
VWAP: $253.1744
Shares in Issue: 267m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.51 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $253.51 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 81 $253.4255 OTC Trade
19:13:37 - 06-Jun-25
Unknown* 19 $253.4255 OTC Trade
19:13:37 - 06-Jun-25
Unknown* 96 $253.4353 OTC Trade
19:13:37 - 06-Jun-25
Unknown* 0 $253.25 OTC Trade
19:07:43 - 06-Jun-25
Unknown* 26 $252.98 OTC Trade
18:58:31 - 06-Jun-25
Unknown* 2 $253.0257 Cross
OTC Trade
18:58:17 - 06-Jun-25
Unknown* 0 $252.88 OTC Trade
18:56:59 - 06-Jun-25
Unknown* 0 $253.07 OTC Trade
18:52:20 - 06-Jun-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 249.1325 249.1325 249.1325 249.1325 267
5th Jun 2025 (Thu) 249.1325 249.1325 249.1325 249.1325 288
4th Jun 2025 (Wed) 249.1325 249.1325 249.1325 249.1325 250
3rd Jun 2025 (Tue) 244.22925 244.22925 244.22925 244.22925 314
2nd Jun 2025 (Mon) 244.22925 244.22925 244.22925 244.22925 382
30th May 2025 (Fri) 244.22925 244.22925 244.22925 244.22925 666
29th May 2025 (Thu) 238.06713 238.06713 238.06713 238.06713 1,075
28th May 2025 (Wed) 240.53706 240.53706 240.53706 240.53706 1,231
27th May 2025 (Tue) 240.53706 240.53706 240.53706 240.53706 2,675
26th May 2025 (Mon) 241.24684 241.24684 241.24684 241.24684 0
23rd May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 6,381
22nd May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 1,840
21st May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 254
20th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 146
19th May 2025 (Mon) 268.86293 268.86293 268.86293 268.86293 350
16th May 2025 (Fri) 268.86293 268.86293 268.86293 268.86293 443
15th May 2025 (Thu) 268.86293 268.86293 268.86293 268.86293 558
14th May 2025 (Wed) 268.86293 268.86293 268.86293 268.86293 561
13th May 2025 (Tue) 268.86293 268.86293 268.86293 268.86293 564
12th May 2025 (Mon) 269.27885 269.27885 269.27885 269.27885 536
9th May 2025 (Fri) 256.97624 256.97624 256.97624 256.97624 465
8th May 2025 (Thu) 243.167 243.167 243.167 243.167 1,222
7th May 2025 (Wed) 243.167 243.167 243.167 243.167 82
See more Workday Cl A Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered