Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $229.25325 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M18 Shares
Last Trade: Unknown 1.00 at $219.0414
Day's Volume: 526
Last Close: $229.25325
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $205.40682 - $271.01835
Market Capitalisation: $60,981m
VWAP: $224.10528
Shares in Issue: 266m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $219.0414 Cross
OTC Trade
18:18:21 - 04-Apr-25
Unknown* 0 $219.48 OTC Trade
18:15:09 - 04-Apr-25
Unknown* 10 $220.11 OTC Trade
18:06:01 - 04-Apr-25
Unknown* 9 $220.45 OTC Trade
18:04:24 - 04-Apr-25
Unknown* 27 $219.65 OTC Trade
18:01:36 - 04-Apr-25
Unknown* 1 $221.6513 OTC Trade
17:39:26 - 04-Apr-25
Unknown* 30 $220.862 OTC Trade
17:38:00 - 04-Apr-25
Unknown* 0 $220.95 OTC Trade
17:33:06 - 04-Apr-25
Unknown* 0 $222.21 OTC Trade
17:26:09 - 04-Apr-25
Unknown* 20 $221.745 OTC Trade
17:18:17 - 04-Apr-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 229.25325 229.25325 229.25325 229.25325 526
3rd Apr 2025 (Thu) 229.25325 229.25325 229.25325 229.25325 344
2nd Apr 2025 (Wed) 233.21207 233.21207 233.21207 233.21207 859
1st Apr 2025 (Tue) 233.21207 233.21207 233.21207 233.21207 169
31st Mar 2025 (Mon) 231.71975 231.71975 231.71975 231.71975 269
28th Mar 2025 (Fri) 254.56242 254.56242 254.56242 254.56242 234
27th Mar 2025 (Thu) 254.56242 254.56242 254.56242 254.56242 187
26th Mar 2025 (Wed) 254.56242 254.56242 254.56242 254.56242 963
25th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 54
24th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 401
21st Mar 2025 (Fri) 245.32225 245.32225 245.32225 245.32225 35
20th Mar 2025 (Thu) 245.32225 245.32225 245.32225 245.32225 459
19th Mar 2025 (Wed) 245.32225 245.32225 245.32225 245.32225 356
18th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 6,883
17th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 1,356
14th Mar 2025 (Fri) 245.32225 245.32225 245.32225 245.32225 272
13th Mar 2025 (Thu) 245.32225 245.32225 245.32225 245.32225 323
12th Mar 2025 (Wed) 245.32225 245.32225 245.32225 245.32225 419
11th Mar 2025 (Tue) 245.32225 245.32225 245.32225 245.32225 737
10th Mar 2025 (Mon) 245.32225 245.32225 245.32225 245.32225 263
7th Mar 2025 (Fri) 246.84633 246.84633 246.84633 246.84633 1,529
6th Mar 2025 (Thu) 263.373 263.373 263.373 263.373 870
5th Mar 2025 (Wed) 263.373 263.373 263.373 263.373 732
See more Workday Cl A Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered