| Price | 224.132on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M18 Shares | |
| Last Trade: | Unknown 6 at $224.132 |
| Day's Volume: | 0 |
| Last Close: | $225.963 |
| Open: | $0.00 |
| ISIN: | US98138H1014 |
| Day's Range | $231.706 - $231.706 |
| 52wk Range: | $113.971 - $242.244 |
| Market Capitalisation: | $53,553m |
| VWAP: | $0.00 |
| Shares in Issue: | 237m |
Recent Trades History Workday Cl A Or (0M18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 224.132 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:22 - 21-Oct-20 |
| Unknown* | 42 | 225.963 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:45 - 20-Oct-20 |
| Unknown* | 12 | 224.43 | Ordinary Delayed publication Historical | 21:00:02 - 20-Oct-20 |
| Unknown* | 6,790 | 224.43 | Ordinary Delayed publication Historical | 21:00:13 - 20-Oct-20 |
| Unknown* | 55 | 231.706 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 20-Oct-20 |
| Unknown* | 154 | 227.84 | Ordinary Delayed publication Historical | 19:50:43 - 19-Oct-20 |
| Unknown* | 44 | 227.84 | Ordinary Delayed publication Historical | 19:50:43 - 19-Oct-20 |
| Unknown* | 100 | 227.68 | Ordinary Delayed publication Historical | 19:50:02 - 19-Oct-20 |
| Unknown* | 25 | 230.174 | Ordinary Non protected portfolio Single protected transaction | 15:34:02 - 19-Oct-20 |
| Unknown* | 223 | 230.182 | Ordinary Non protected portfolio Single protected transaction | 15:18:34 - 19-Oct-20 |
Share Price History for Workday Cl A Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
