Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $124.65 on 27-05-2026 at 07:35:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.91
Day's Volume: 919
Last Close: $124.65
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $252.41341
Market Capitalisation: $30.79b
VWAP: $123.65165
Shares in Issue: 246.97m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.91 OTC Trade
08:20:03 - 27-May-26
Unknown* 0 $124.91 OTC Trade
08:20:03 - 27-May-26
Unknown* 0 $124.91 OTC Trade
08:20:03 - 27-May-26
Unknown* 0 $124.92 OTC Trade
08:11:54 - 27-May-26
Unknown* 0 $124.92 OTC Trade
08:11:53 - 27-May-26
Unknown* 0 $124.92 OTC Trade
08:11:53 - 27-May-26
Unknown* 105 $122.96 OTC Trade
08:10:24 - 27-May-26
Unknown* 15 $122.96 OTC Trade
08:10:24 - 27-May-26
Unknown* 78 $123.62 OTC Trade
08:10:24 - 27-May-26
Unknown* 1 $123.83 OTC Trade
08:10:24 - 27-May-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 124.65 124.65 124.65 124.65 9,102
25th May 2026 (Mon) 128.29 128.29 128.29 128.29 0
22nd May 2026 (Fri) 128.29 128.29 128.29 128.29 23,860
21st May 2026 (Thu) 122.02 122.02 122.02 122.02 13,874
20th May 2026 (Wed) 126.46 126.46 126.46 126.46 3,322
19th May 2026 (Tue) 129.15 129.15 129.15 129.15 572,164
18th May 2026 (Mon) 130.06 130.06 130.06 130.06 6,584
15th May 2026 (Fri) 125.06 125.06 125.06 125.06 2,002
14th May 2026 (Thu) 118.79 118.79 118.79 118.79 34,665
13th May 2026 (Wed) 113.31 113.31 113.31 113.31 6,507
12th May 2026 (Tue) 119.78 119.78 119.78 119.78 1,984
11th May 2026 (Mon) 120.93 120.93 120.93 120.93 2,502
8th May 2026 (Fri) 125.68 125.68 125.68 125.68 3,836
7th May 2026 (Thu) 131.91 131.91 131.91 131.91 9,135
6th May 2026 (Wed) 123.19 123.19 123.19 123.19 1,753
5th May 2026 (Tue) 127.36247 127.36247 127.36247 127.36247 31,993
4th May 2026 (Mon) 125.82 125.82 125.82 125.82 0
1st May 2026 (Fri) 125.82 125.82 125.82 125.82 3,576
30th Apr 2026 (Thu) 120.87 120.87 120.87 120.87 1,695
29th Apr 2026 (Wed) 120.76 120.76 120.76 120.76 986
28th Apr 2026 (Tue) 121.41 121.41 121.41 121.41 315
27th Apr 2026 (Mon) 118.40 118.40 118.40 118.40 832
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,474.28
Change-17.11

Login to your account

Forgot Password?

Not Registered