Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $191.96 on 24-09-2026 at 13:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $194.28
Day's Volume: 15
Last Close: $191.96
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $110.98 - $248.16039
Market Capitalisation: $46.26b
VWAP: $191.388
Shares in Issue: 241.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $194.28 OTC Trade
13:58:24 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
13:50:20 - 24-Sep-26
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 191.96 191.96 191.96 191.96 847
22nd Sep 2026 (Tue) 188.91 188.91 188.91 188.91 6,006
21st Sep 2026 (Mon) 193.27 193.27 193.27 193.27 623
18th Sep 2026 (Fri) 195.18546 195.18546 195.18546 195.18546 1,322
17th Sep 2026 (Thu) 198.03 198.03 198.03 198.03 3,342
16th Sep 2026 (Wed) 189.39 189.39 189.39 189.39 792
15th Sep 2026 (Tue) 192.74 192.74 192.74 192.74 1,603
14th Sep 2026 (Mon) 194.73 194.73 194.73 194.73 1,256
11th Sep 2026 (Fri) 184.36627 184.36627 184.36627 184.36627 953
10th Sep 2026 (Thu) 187.16 187.16 187.16 187.16 469
9th Sep 2026 (Wed) 184.97 184.97 184.97 184.97 1,126
8th Sep 2026 (Tue) 186.08 186.08 186.08 186.08 1,669
7th Sep 2026 (Mon) 193.87865 193.87865 193.87865 193.87865 0
4th Sep 2026 (Fri) 198.79 198.79 198.79 198.79 1,411
3rd Sep 2026 (Thu) 208.36 208.36 208.36 208.36 2,690
2nd Sep 2026 (Wed) 199.00 199.00 199.00 199.00 3,186
1st Sep 2026 (Tue) 198.64 198.64 198.64 198.64 3,944
31st Aug 2026 (Mon) 206.88 206.88 206.88 206.88 0
28th Aug 2026 (Fri) 206.88 206.88 206.88 206.88 7,332
27th Aug 2026 (Thu) 192.13 192.13 192.13 192.13 6,901
26th Aug 2026 (Wed) 190.53 190.53 190.53 190.53 966
25th Aug 2026 (Tue) 194.96 194.96 194.96 194.96 328
24th Aug 2026 (Mon) 200.38 200.38 200.38 200.38 1,206
See more Workday Cl A Or price history
FTSE 100 Latest
Value10,720.70
Change15.44

Login to your account

Forgot Password?

Not Registered