Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Price

Price $217.73289 on 27-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $217.73289
Day's Volume: 0
Last Close: $217.73289
Open: $0.00
ISIN: US98138H1014
Day's Range $0.00 - $0.00
52wk Range: $209.8329 - $271.01835
Market Capitalisation: $56.03b
VWAP: $0.00
Shares in Issue: 267.00m

Workday Cl A Or (0M18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.73289 SI Trade
Currency Conversion
09:08:54 - 27-Nov-25
Unknown* 16 $215.4685 OTC Trade
20:59:08 - 26-Nov-25
Unknown* 20 $215.33 OTC Trade
20:57:06 - 26-Nov-25
Unknown* 47 $215.005 OTC Trade
20:56:09 - 26-Nov-25
Unknown* 2 $215.11 OTC Trade
20:54:08 - 26-Nov-25
Unknown* 3 $215.48 OTC Trade
20:50:32 - 26-Nov-25
Unknown* 98 $215.275 OTC Trade
20:45:05 - 26-Nov-25
Unknown* 12 $215.46 OTC Trade
20:45:00 - 26-Nov-25
Unknown* 47 $215.7495 OTC Trade
20:40:57 - 26-Nov-25
Unknown* 6 $215.814 OTC Trade
20:40:38 - 26-Nov-25
See more Workday Cl A Or trades

Workday Cl A Or (0M18) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 217.73289 217.73289 217.73289 217.73289 0
26th Nov 2025 (Wed) 209.8329 209.8329 209.8329 209.8329 11,472
25th Nov 2025 (Tue) 222.34617 222.34617 222.34617 222.34617 3,597
24th Nov 2025 (Mon) 222.34617 222.34617 222.34617 222.34617 2,278
21st Nov 2025 (Fri) 222.34617 222.34617 222.34617 222.34617 105
20th Nov 2025 (Thu) 222.34617 222.34617 222.34617 222.34617 887
19th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 496
18th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 768
17th Nov 2025 (Mon) 237.67291 237.67291 237.67291 237.67291 590
14th Nov 2025 (Fri) 237.67291 237.67291 237.67291 237.67291 222
13th Nov 2025 (Thu) 237.67291 237.67291 237.67291 237.67291 355
12th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 219
11th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 3,024
10th Nov 2025 (Mon) 237.67291 237.67291 237.67291 237.67291 6,104
7th Nov 2025 (Fri) 237.67291 237.67291 237.67291 237.67291 619
6th Nov 2025 (Thu) 237.67291 237.67291 237.67291 237.67291 1,976
5th Nov 2025 (Wed) 237.67291 237.67291 237.67291 237.67291 425
4th Nov 2025 (Tue) 237.67291 237.67291 237.67291 237.67291 263
3rd Nov 2025 (Mon) 237.67291 237.67291 237.67291 237.67291 9,529
31st Oct 2025 (Fri) 237.67291 237.67291 237.67291 237.67291 144
30th Oct 2025 (Thu) 241.94266 241.94266 241.94266 241.94266 478
29th Oct 2025 (Wed) 241.94266 241.94266 241.94266 241.94266 188
28th Oct 2025 (Tue) 241.94266 241.94266 241.94266 241.94266 224
27th Oct 2025 (Mon) 241.94266 241.94266 241.94266 241.94266 537
See more Workday Cl A Or price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered