| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $134.66 | OTC Trade |
19:13:48 - 24-Jul-26 |
| Unknown* | 0 | $134.44 | OTC Trade |
19:07:50 - 24-Jul-26 |
| Unknown* | 0 | $134.44 | OTC Trade |
19:07:50 - 24-Jul-26 |
| Unknown* | 0 | $134.44 | OTC Trade |
19:07:50 - 24-Jul-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $134.26 | SI Trade |
18:59:52 - 24-Jul-26 |
| Unknown* | 0 | $134.3694 | OTC Trade |
18:59:08 - 24-Jul-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 1 | $133.07 | SI Trade |
18:22:48 - 24-Jul-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
18:20:31 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:10:44 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:10:44 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
18:10:44 - 24-Jul-26 |
| Unknown* | 1 | $133.36 | SI Trade |
18:07:25 - 24-Jul-26 |
| Unknown* | 0 | $133.20 | SI Trade |
18:06:30 - 24-Jul-26 |
| Unknown* | 10 | $133.295 | OTC Trade |
17:54:05 - 24-Jul-26 |
| Unknown* | 4 | $133.6695 | OTC Trade |
17:48:45 - 24-Jul-26 |
| Unknown* | 3 | $133.52 | OTC Trade |
17:48:13 - 24-Jul-26 |
| Unknown* | 30 | $133.52 | OTC Trade |
17:42:35 - 24-Jul-26 |
| Unknown* | 0 | $134.22 | SI Trade |
17:33:42 - 24-Jul-26 |
| Unknown* | 0 | $133.64 | OTC Trade |
17:17:16 - 24-Jul-26 |
| Unknown* | 0 | $133.36 | SI Trade |
17:15:55 - 24-Jul-26 |
| Unknown* | 0 | $133.53 | OTC Trade |
17:15:42 - 24-Jul-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
17:08:43 - 24-Jul-26 |
| Unknown* | 0 | $133.19 | OTC Trade |
17:08:43 - 24-Jul-26 |
| Unknown* | 46 | $133.0495 | OTC Trade |
17:06:54 - 24-Jul-26 |
| Unknown* | 1 | $132.99 | OTC Trade |
17:04:31 - 24-Jul-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
17:03:06 - 24-Jul-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
17:03:06 - 24-Jul-26 |
| Unknown* | 0 | $133.16 | OTC Trade |
17:03:06 - 24-Jul-26 |
| Unknown* | 0 | $132.90 | SI Trade |
17:01:18 - 24-Jul-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
17:00:05 - 24-Jul-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
17:00:04 - 24-Jul-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
17:00:04 - 24-Jul-26 |
| Unknown* | 0 | $133.26 | SI Trade |
16:54:33 - 24-Jul-26 |
| Unknown* | 3 | $133.11 | SI Trade |
16:52:11 - 24-Jul-26 |
| Unknown* | 0 | $133.56 | SI Trade |
16:47:40 - 24-Jul-26 |
| Unknown* | 3 | $134.8259 | OTC Trade |
16:32:20 - 24-Jul-26 |
| Unknown* | 0 | $135.45 | SI Trade |
16:18:55 - 24-Jul-26 |
| Unknown* | 1 | $135.47 | SI Trade |
16:15:37 - 24-Jul-26 |
| Unknown* | 10 | $135.1995 | OTC Trade |
16:15:05 - 24-Jul-26 |
| Unknown* | 20 | $135.0295 | OTC Trade |
16:14:22 - 24-Jul-26 |
| Unknown* | 0 | $134.57 | OTC Trade |
16:11:57 - 24-Jul-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
16:09:33 - 24-Jul-26 |
| Unknown* | 0 | $134.09 | SI Trade |
16:09:21 - 24-Jul-26 |
| Unknown* | 1 | $134.1505 | OTC Trade |
16:08:44 - 24-Jul-26 |
| Unknown* | 0 | $133.79 | SI Trade |
16:01:56 - 24-Jul-26 |
| Unknown* | 0 | $133.79 | OTC Trade |
16:01:48 - 24-Jul-26 |
| Unknown* | 0 | $133.50 | SI Trade |
16:00:40 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:56:58 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:56:58 - 24-Jul-26 |
| Unknown* | 0 | $133.33 | OTC Trade |
15:56:58 - 24-Jul-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:56:06 - 24-Jul-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:56:06 - 24-Jul-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:56:06 - 24-Jul-26 |
| Unknown* | 0 | $133.09 | SI Trade |
15:39:35 - 24-Jul-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:39:12 - 24-Jul-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:39:12 - 24-Jul-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:39:12 - 24-Jul-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
15:39:12 - 24-Jul-26 |
| Unknown* | 0 | $133.09 | OTC Trade |
15:38:05 - 24-Jul-26 |
| Unknown* | 0 | $133.09 | OTC Trade |
15:38:05 - 24-Jul-26 |
| Unknown* | 0 | $133.09 | OTC Trade |
15:38:05 - 24-Jul-26 |
| Unknown* | 22 | $133.06 | SI Trade |
15:35:38 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
15:34:21 - 24-Jul-26 |
| Unknown* | 1,250 | $133.226 | SI Trade Negotiated Trade |
15:34:07 - 24-Jul-26 |
| Unknown* | -1,250 | $0.00 | SI Trade Correction Negotiated Trade |
15:34:07 - 24-Jul-26 |
| Unknown* | 1,250 | $0.00 | SI Trade Negotiated Trade |
15:34:07 - 24-Jul-26 |
| Unknown* | 0 | $132.86 | OTC Trade |
15:33:23 - 24-Jul-26 |
| Unknown* | 0 | $132.86 | OTC Trade |
15:33:22 - 24-Jul-26 |
| Unknown* | 0 | $132.86 | OTC Trade |
15:33:22 - 24-Jul-26 |
| Unknown* | 0 | $132.89 | OTC Trade |
15:32:44 - 24-Jul-26 |
| Unknown* | 0 | $132.89 | OTC Trade |
15:32:44 - 24-Jul-26 |
| Unknown* | 0 | $132.89 | OTC Trade |
15:32:44 - 24-Jul-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
15:29:45 - 24-Jul-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
15:29:45 - 24-Jul-26 |
| Unknown* | 0 | $132.72 | OTC Trade |
15:29:44 - 24-Jul-26 |
| Unknown* | 0 | $132.93 | OTC Trade |
15:29:22 - 24-Jul-26 |
| Unknown* | 0 | $132.93 | OTC Trade |
15:29:22 - 24-Jul-26 |
| Unknown* | 0 | $132.93 | OTC Trade |
15:29:22 - 24-Jul-26 |
| Unknown* | 3 | $133.1588 | OTC Trade |
15:24:56 - 24-Jul-26 |
| Unknown* | 1 | $132.35866 | Currency Conversion Negotiated Trade |
15:23:41 - 24-Jul-26 |
| Unknown* | 2 | $132.90964 | Currency Conversion Negotiated Trade |
15:23:41 - 24-Jul-26 |
| Unknown* | 0 | $133.08 | OTC Trade |
15:23:06 - 24-Jul-26 |
| Unknown* | 0 | $133.08 | OTC Trade |
15:23:06 - 24-Jul-26 |
| Unknown* | 60 | $132.99 | OTC Trade |
15:23:03 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:19:06 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:19:06 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:19:06 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:18:43 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:18:43 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | OTC Trade |
15:18:43 - 24-Jul-26 |
| Unknown* | 0 | $132.06 | SI Trade |
15:16:29 - 24-Jul-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:12:26 - 24-Jul-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:12:26 - 24-Jul-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:12:26 - 24-Jul-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:12:26 - 24-Jul-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:12:25 - 24-Jul-26 |
| Unknown* | 0 | $132.19 | OTC Trade |
15:10:17 - 24-Jul-26 |
| Unknown* | 0 | $132.19 | OTC Trade |
15:10:17 - 24-Jul-26 |
| Unknown* | 0 | $132.19 | OTC Trade |
15:10:17 - 24-Jul-26 |
| Unknown* | 0 | $132.31 | OTC Trade |
15:07:40 - 24-Jul-26 |
| Unknown* | 0 | $132.47 | OTC Trade |
15:04:18 - 24-Jul-26 |
| Unknown* | 0 | $132.47 | OTC Trade |
15:04:18 - 24-Jul-26 |
| Unknown* | 0 | $132.47 | OTC Trade |
15:04:18 - 24-Jul-26 |
| Unknown* | 4 | $132.47 | OTC Trade |
15:03:17 - 24-Jul-26 |
| Unknown* | 1 | $132.69 | OTC Trade |
15:02:35 - 24-Jul-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
14:59:19 - 24-Jul-26 |
| Unknown* | 4 | $132.24 | OTC Trade |
14:57:36 - 24-Jul-26 |
| Unknown* | 0 | $132.21 | SI Trade |
14:57:24 - 24-Jul-26 |
| Unknown* | 1 | $132.61 | SI Trade |
14:55:48 - 24-Jul-26 |
| Unknown* | 0 | $132.41 | SI Trade |
14:52:02 - 24-Jul-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:52:01 - 24-Jul-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:52:01 - 24-Jul-26 |
| Unknown* | 0 | $132.41 | OTC Trade |
14:52:01 - 24-Jul-26 |
| Unknown* | 0 | $132.27 | SI Trade |
14:51:07 - 24-Jul-26 |
| Unknown* | 0 | $131.92 | OTC Trade |
14:50:11 - 24-Jul-26 |
| Unknown* | 0 | $131.92 | OTC Trade |
14:50:11 - 24-Jul-26 |
| Unknown* | 0 | $131.92 | OTC Trade |
14:50:11 - 24-Jul-26 |
| Unknown* | 10 | $132.11 | OTC Trade |
14:47:21 - 24-Jul-26 |
| Unknown* | 100 | $131.0795 | OTC Trade |
14:45:11 - 24-Jul-26 |
| Unknown* | 0 | $130.87 | SI Trade |
14:45:03 - 24-Jul-26 |
| Unknown* | 2 | $131.62 | OTC Trade |
14:43:59 - 24-Jul-26 |
| Unknown* | 64 | $132.88 | OTC Trade |
14:41:37 - 24-Jul-26 |
| Unknown* | 36 | $132.88 | OTC Trade |
14:41:37 - 24-Jul-26 |
| Unknown* | 20 | $132.86965 | OTC Trade |
14:41:37 - 24-Jul-26 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:40:48 - 24-Jul-26 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:40:48 - 24-Jul-26 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:40:48 - 24-Jul-26 |
| Unknown* | 1 | $132.9353 | Negotiated Trade OTC Trade |
14:37:22 - 24-Jul-26 |
| Unknown* | 0 | $132.35 | SI Trade |
14:36:58 - 24-Jul-26 |
| Unknown* | 11 | $131.97 | OTC Trade |
14:35:03 - 24-Jul-26 |
| Unknown* | 2 | $131.98 | SI Trade |
14:34:41 - 24-Jul-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:34:20 - 24-Jul-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:33:42 - 24-Jul-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:33:42 - 24-Jul-26 |
| Unknown* | 0 | $131.99 | OTC Trade |
14:33:42 - 24-Jul-26 |
| Unknown* | 0 | $132.84 | SI Trade |
14:31:37 - 24-Jul-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 3 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $131.81 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:27:21 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:27:21 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:27:21 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:27:21 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:27:21 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:26:54 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:26:54 - 24-Jul-26 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:26:54 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $129.00 | OTC Trade |
13:50:06 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:43:12 - 24-Jul-26 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:43:12 - 24-Jul-26 |