| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.85 | OTC Trade |
11:51:25 - 26-Jun-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
11:51:25 - 26-Jun-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
11:51:25 - 26-Jun-26 |
| Unknown* | 0 | $115.90892 | SI Trade Currency Conversion |
11:46:38 - 26-Jun-26 |
| Unknown* | 11 | $116.00 | SI Trade |
11:43:35 - 26-Jun-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
11:03:57 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:50:32 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:50:32 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:50:31 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
10:48:25 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
10:48:25 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
10:48:25 - 26-Jun-26 |
| Unknown* | 2 | $117.00 | SI Trade |
10:47:31 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 0 | $113.89 | OTC Trade |
10:43:35 - 26-Jun-26 |
| Unknown* | 2 | $113.77 | OTC Trade |
10:13:32 - 26-Jun-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
09:39:41 - 26-Jun-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
09:39:41 - 26-Jun-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
09:39:41 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:08 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:08 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:08 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:08 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:08 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 2 | $116.20 | SI Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 1 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 2 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 1 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 1 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 2 | $115.00 | OTC Trade |
09:39:07 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
09:39:06 - 26-Jun-26 |
| Unknown* | 1 | $114.00 | SI Trade |
09:04:47 - 26-Jun-26 |
| Unknown* | 0 | $115.40892 | SI Trade Currency Conversion |
08:59:20 - 26-Jun-26 |
| Unknown* | 0 | $115.40892 | SI Trade Currency Conversion |
08:59:20 - 26-Jun-26 |
| Unknown* | 1 | $115.34074 | SI Trade Currency Conversion |
08:52:45 - 26-Jun-26 |
| Unknown* | 1 | $115.36347 | SI Trade Currency Conversion |
08:52:45 - 26-Jun-26 |
| Unknown* | 8 | $115.34074 | SI Trade Currency Conversion |
08:41:41 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
08:34:58 - 26-Jun-26 |
| Unknown* | 17 | $115.00 | SI Trade |
08:33:12 - 26-Jun-26 |
| Unknown* | 58 | $114.89 | OTC Trade |
08:33:12 - 26-Jun-26 |
| Unknown* | 2 | $114.79 | OTC Trade |
08:33:12 - 26-Jun-26 |
| Unknown* | 2 | $114.78 | OTC Trade |
08:33:12 - 26-Jun-26 |
| Unknown* | 1 | $114.96 | OTC Trade |
08:33:12 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 30 | $114.0971 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
08:23:24 - 26-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
07:17:24 - 26-Jun-26 |
| Unknown* | 0 | $115.06802 | SI Trade Currency Conversion |
07:01:07 - 26-Jun-26 |
| Unknown* | 1 | $114.00 | SI Trade |
06:21:18 - 26-Jun-26 |
| Unknown* | 1 | $114.75 | SI Trade |
23:36:21 - 25-Jun-26 |
| Unknown* | 354 | $113.77 | OTC Trade |
21:00:00 - 25-Jun-26 |
| Unknown* | 0 | $113.78 | SI Trade |
20:59:32 - 25-Jun-26 |
| Unknown* | 1 | $113.625 | OTC Trade |
20:56:30 - 25-Jun-26 |
| Unknown* | 5 | $113.74 | OTC Trade |
20:55:35 - 25-Jun-26 |
| Unknown* | 6 | $113.82 | OTC Trade |
20:55:11 - 25-Jun-26 |
| Unknown* | 14 | $114.0044 | OTC Trade |
20:55:00 - 25-Jun-26 |
| Unknown* | 300 | $114.24 | OTC Trade |
20:54:46 - 25-Jun-26 |
| Unknown* | 4 | $114.4424 | OTC Trade |
20:50:23 - 25-Jun-26 |
| Unknown* | 0 | $114.35 | SI Trade |
20:48:18 - 25-Jun-26 |
| Unknown* | 8 | $114.28 | OTC Trade |
20:48:02 - 25-Jun-26 |
| Unknown* | 0 | $114.32 | SI Trade |
20:46:45 - 25-Jun-26 |
| Unknown* | 2 | $114.35 | SI Trade |
20:46:38 - 25-Jun-26 |
| Unknown* | 10 | $114.5327 | OTC Trade |
20:44:13 - 25-Jun-26 |
| Unknown* | 0 | $114.70 | SI Trade |
20:40:03 - 25-Jun-26 |
| Unknown* | 10 | $114.58 | SI Trade |
20:39:22 - 25-Jun-26 |
| Unknown* | 1 | $114.49 | SI Trade |
20:36:46 - 25-Jun-26 |
| Unknown* | 282 | $114.4876 | OTC Trade |
20:28:30 - 25-Jun-26 |
| Unknown* | 63 | $114.5364 | OTC Trade |
20:24:19 - 25-Jun-26 |
| Unknown* | 137 | $114.5364 | OTC Trade |
20:24:19 - 25-Jun-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:22:23 - 25-Jun-26 |
| Unknown* | 15 | $114.60 | SI Trade |
20:22:23 - 25-Jun-26 |
| Unknown* | 100 | $114.5935 | OTC Trade |
20:20:33 - 25-Jun-26 |
| Unknown* | 2 | $114.75 | SI Trade |
20:18:40 - 25-Jun-26 |
| Unknown* | 10 | $114.6958 | OTC Trade |
20:15:49 - 25-Jun-26 |
| Unknown* | 300 | $114.70 | OTC Trade |
20:13:47 - 25-Jun-26 |
| Unknown* | 7 | $114.73 | SI Trade |
20:13:06 - 25-Jun-26 |
| Unknown* | 6 | $114.76 | SI Trade |
20:09:38 - 25-Jun-26 |
| Unknown* | 30 | $114.76 | SI Trade |
20:09:36 - 25-Jun-26 |
| Unknown* | 63 | $114.7395 | OTC Trade |
20:09:36 - 25-Jun-26 |
| Unknown* | 6 | $114.59 | SI Trade |
20:05:53 - 25-Jun-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:05:45 - 25-Jun-26 |
| Unknown* | 57 | $114.723 | Negotiated Trade OTC Trade |
20:03:11 - 25-Jun-26 |
| Unknown* | 0 | $114.36 | SI Trade |
19:51:30 - 25-Jun-26 |
| Unknown* | 2 | $114.83 | SI Trade |
19:43:52 - 25-Jun-26 |
| Unknown* | 108 | $114.9495 | OTC Trade |
19:41:26 - 25-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
19:40:25 - 25-Jun-26 |
| Unknown* | 1 | $115.18 | SI Trade |
19:22:16 - 25-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
19:18:06 - 25-Jun-26 |
| Unknown* | 1 | $114.97 | SI Trade |
19:16:21 - 25-Jun-26 |
| Unknown* | 0 | $114.63 | SI Trade |
19:03:50 - 25-Jun-26 |
| Unknown* | 0 | $114.58 | SI Trade |
19:01:55 - 25-Jun-26 |
| Unknown* | 3 | $114.5554 | OTC Trade |
18:52:54 - 25-Jun-26 |
| Unknown* | 0 | $114.48 | SI Trade |
18:45:00 - 25-Jun-26 |
| Unknown* | 9 | $114.99 | OTC Trade |
18:31:48 - 25-Jun-26 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:24:44 - 25-Jun-26 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:24:44 - 25-Jun-26 |
| Unknown* | 0 | $115.11 | OTC Trade |
18:24:44 - 25-Jun-26 |
| Unknown* | 2 | $115.22 | SI Trade |
18:22:17 - 25-Jun-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
18:13:44 - 25-Jun-26 |
| Unknown* | 30 | $115.0964 | OTC Trade |
18:13:31 - 25-Jun-26 |
| Unknown* | 30 | $115.0941 | OTC Trade |
18:13:21 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
18:08:25 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
18:08:24 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
18:08:23 - 25-Jun-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:07:24 - 25-Jun-26 |
| Unknown* | 500 | $115.40 | OTC Trade |
18:06:10 - 25-Jun-26 |
| Unknown* | 0 | $115.60 | SI Trade |
18:01:18 - 25-Jun-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:58:45 - 25-Jun-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:58:45 - 25-Jun-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:58:45 - 25-Jun-26 |
| Unknown* | 0 | $115.40 | SI Trade |
17:56:00 - 25-Jun-26 |
| Unknown* | 18 | $115.41 | OTC Trade |
17:54:22 - 25-Jun-26 |
| Unknown* | 30 | $115.36 | OTC Trade |
17:52:55 - 25-Jun-26 |
| Unknown* | 0 | $115.60 | SI Trade |
17:51:33 - 25-Jun-26 |
| Unknown* | 30 | $115.3959 | OTC Trade |
17:50:30 - 25-Jun-26 |
| Unknown* | 30 | $115.3959 | OTC Trade |
17:50:20 - 25-Jun-26 |
| Unknown* | 30 | $115.35 | OTC Trade |
17:50:10 - 25-Jun-26 |
| Unknown* | 0 | $115.45 | OTC Trade |
17:47:03 - 25-Jun-26 |
| Unknown* | 0 | $115.45 | OTC Trade |
17:47:03 - 25-Jun-26 |
| Unknown* | 0 | $115.45 | OTC Trade |
17:47:03 - 25-Jun-26 |
| Unknown* | 0 | $115.46 | SI Trade |
17:46:02 - 25-Jun-26 |
| Unknown* | 5 | $115.452 | OTC Trade |
17:45:46 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:45:37 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:45:37 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:45:37 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:44:56 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:44:56 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
17:44:56 - 25-Jun-26 |
| Unknown* | 0 | $115.47 | SI Trade |
17:44:52 - 25-Jun-26 |
| Unknown* | 0 | $115.60 | SI Trade |
17:44:52 - 25-Jun-26 |
| Unknown* | 0 | $115.74 | SI Trade |
17:43:49 - 25-Jun-26 |
| Unknown* | 0 | $115.53 | OTC Trade |
17:43:07 - 25-Jun-26 |
| Unknown* | 0 | $115.53 | OTC Trade |
17:43:07 - 25-Jun-26 |
| Unknown* | 0 | $115.53 | OTC Trade |
17:43:07 - 25-Jun-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
17:37:22 - 25-Jun-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
17:37:21 - 25-Jun-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
17:37:21 - 25-Jun-26 |
| Unknown* | 21 | $115.7847 | OTC Trade |
17:37:04 - 25-Jun-26 |
| Unknown* | 90 | $115.8345 | OTC Trade |
17:36:46 - 25-Jun-26 |
| Unknown* | 0 | $115.90466 | SI Trade Currency Conversion |
17:33:11 - 25-Jun-26 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:30:07 - 25-Jun-26 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:30:07 - 25-Jun-26 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:30:06 - 25-Jun-26 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:30:06 - 25-Jun-26 |