| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $122.02 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 2 | $121.86 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $122.21 | SI Trade |
19:13:36 - 21-May-26 |
| Unknown* | 0 | $122.11 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 35 | $122.11 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $122.11 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $122.06 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $122.06 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 125 | $121.891 | OTC Trade |
19:07:21 - 21-May-26 |
| Unknown* | 2 | $122.04 | OTC Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $122.04 | SI Trade |
19:05:19 - 21-May-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $121.99 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 4 | $121.895 | OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $121.96 | OTC Trade |
19:01:04 - 21-May-26 |
| Unknown* | 570 | $121.8294 | OTC Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
19:00:16 - 21-May-26 |
| Unknown* | 11 | $121.89 | SI Trade |
18:59:36 - 21-May-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 2 | $122.11 | SI Trade |
18:58:13 - 21-May-26 |
| Unknown* | 2 | $121.93 | SI Trade |
18:58:04 - 21-May-26 |
| Unknown* | 2 | $122.29 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 56 | $122.29 | SI Trade |
18:56:05 - 21-May-26 |
| Unknown* | 400 | $122.17 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 21 | $122.17 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $122.23 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $122.23 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $122.15 | SI Trade |
18:54:57 - 21-May-26 |
| Unknown* | 1 | $122.05 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 30 | $122.0446 | OTC Trade |
18:50:59 - 21-May-26 |
| Unknown* | 2 | $122.05 | SI Trade |
18:49:32 - 21-May-26 |
| Unknown* | 0 | $121.90 | SI Trade |
18:49:32 - 21-May-26 |
| Unknown* | 0 | $121.81 | SI Trade |
18:49:18 - 21-May-26 |
| Unknown* | 0 | $121.88 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $121.88 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $121.88 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $121.40 | OTC Trade |
18:43:50 - 21-May-26 |
| Unknown* | 0 | $121.42 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 6 | $121.33 | SI Trade |
18:42:34 - 21-May-26 |
| Unknown* | 40 | $121.2805 | OTC Trade |
18:41:40 - 21-May-26 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:41:07 - 21-May-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
18:40:57 - 21-May-26 |
| Unknown* | 1 | $121.03 | SI Trade |
18:37:52 - 21-May-26 |
| Unknown* | 10 | $121.03 | OTC Trade |
18:36:13 - 21-May-26 |
| Unknown* | 17 | $120.9649 | OTC Trade |
18:35:28 - 21-May-26 |
| Unknown* | 7 | $121.05 | OTC Trade |
18:35:17 - 21-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
18:35:05 - 21-May-26 |
| Unknown* | 9 | $121.11 | SI Trade |
18:34:52 - 21-May-26 |
| Unknown* | 15 | $120.98 | OTC Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 1 | $121.00 | Negotiated Trade OTC Trade |
18:31:28 - 21-May-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:31:09 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
18:31:04 - 21-May-26 |
| Unknown* | 2 | $121.03 | SI Trade |
18:30:00 - 21-May-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $120.95 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 5 | $121.27 | SI Trade |
18:27:03 - 21-May-26 |
| Unknown* | 1 | $121.40 | SI Trade |
18:26:37 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
18:25:17 - 21-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
18:25:11 - 21-May-26 |
| Unknown* | 2 | $121.37 | SI Trade |
18:24:57 - 21-May-26 |
| Unknown* | 0 | $121.20 | SI Trade |
18:23:02 - 21-May-26 |
| Unknown* | 0 | $121.20 | SI Trade |
18:22:52 - 21-May-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
18:21:16 - 21-May-26 |
| Unknown* | 0 | $120.89 | OTC Trade |
18:21:16 - 21-May-26 |
| Unknown* | 1 | $120.76 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 2 | $120.76 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 2 | $120.83 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:19:52 - 21-May-26 |
| Unknown* | 2 | $120.90 | OTC Trade |
18:19:51 - 21-May-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:19:49 - 21-May-26 |
| Unknown* | 24 | $121.15 | SI Trade |
18:19:18 - 21-May-26 |
| Unknown* | 4 | $121.42 | SI Trade |
18:18:32 - 21-May-26 |
| Unknown* | 2 | $121.45 | OTC Trade |
18:17:52 - 21-May-26 |
| Unknown* | 5 | $121.49 | SI Trade |
18:17:30 - 21-May-26 |
| Unknown* | 0 | $121.40 | SI Trade |
18:16:36 - 21-May-26 |
| Unknown* | 9 | $121.40 | SI Trade |
18:16:35 - 21-May-26 |
| Unknown* | 22 | $121.22 | SI Trade |
18:16:05 - 21-May-26 |
| Unknown* | 12 | $121.39 | SI Trade |
18:15:05 - 21-May-26 |
| Unknown* | 11 | $121.39 | SI Trade |
18:14:54 - 21-May-26 |
| Unknown* | 0 | $121.39 | SI Trade |
18:14:04 - 21-May-26 |
| Unknown* | 11 | $121.40 | SI Trade |
18:13:15 - 21-May-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:12:44 - 21-May-26 |
| Unknown* | 1 | $121.85 | SI Trade |
18:11:47 - 21-May-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:11:01 - 21-May-26 |
| Unknown* | 1 | $121.47 | SI Trade |
18:10:22 - 21-May-26 |
| Unknown* | 102 | $121.3224 | OTC Trade |
18:08:56 - 21-May-26 |
| Unknown* | 0 | $121.33 | SI Trade |
18:08:33 - 21-May-26 |
| Unknown* | 11 | $121.33 | SI Trade |
18:08:33 - 21-May-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:07:04 - 21-May-26 |
| Unknown* | 1 | $121.22 | OTC Trade |
18:06:15 - 21-May-26 |
| Unknown* | 2 | $121.34 | SI Trade |
18:06:05 - 21-May-26 |
| Unknown* | 3 | $121.08 | SI Trade |
17:59:38 - 21-May-26 |
| Unknown* | 2 | $121.30 | SI Trade |
17:59:02 - 21-May-26 |
| Unknown* | 30 | $121.35 | OTC Trade |
17:57:20 - 21-May-26 |
| Unknown* | 2 | $121.34 | SI Trade |
17:57:18 - 21-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
17:56:37 - 21-May-26 |
| Unknown* | 0 | $121.46 | SI Trade |
17:55:48 - 21-May-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
17:55:06 - 21-May-26 |
| Unknown* | 7 | $121.39 | OTC Trade |
17:52:56 - 21-May-26 |
| Unknown* | 10 | $121.36 | OTC Trade |
17:52:45 - 21-May-26 |
| Unknown* | 0 | $121.21 | SI Trade |
17:50:51 - 21-May-26 |
| Unknown* | 10 | $121.30 | OTC Trade |
17:50:50 - 21-May-26 |
| Unknown* | 20 | $121.30 | SI Trade |
17:50:25 - 21-May-26 |
| Unknown* | 0 | $120.99 | SI Trade |
17:46:03 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:44:11 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:44:11 - 21-May-26 |
| Unknown* | 0 | $121.02 | OTC Trade |
17:40:59 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $120.97 | SI Trade |
17:39:10 - 21-May-26 |
| Unknown* | 0 | $120.96 | SI Trade |
17:39:00 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:38:13 - 21-May-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
17:38:13 - 21-May-26 |
| Unknown* | 0 | $120.97 | SI Trade |
17:37:35 - 21-May-26 |
| Unknown* | 50 | $120.8674 | OTC Trade |
17:36:13 - 21-May-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $120.81 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $120.91 | SI Trade |
17:30:48 - 21-May-26 |
| Unknown* | 1 | $120.97 | SI Trade |
17:28:03 - 21-May-26 |
| Unknown* | 5 | $120.68 | SI Trade |
17:25:00 - 21-May-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
17:19:40 - 21-May-26 |
| Unknown* | 0 | $121.29 | SI Trade |
17:17:14 - 21-May-26 |
| Unknown* | 2 | $121.00 | SI Trade |
17:17:05 - 21-May-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 3 | $120.74 | SI Trade |
17:13:06 - 21-May-26 |
| Unknown* | 0 | $121.20 | SI Trade |
17:10:11 - 21-May-26 |
| Unknown* | 5 | $121.13 | SI Trade |
17:10:07 - 21-May-26 |
| Unknown* | 6 | $121.09 | OTC Trade |
17:09:56 - 21-May-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 5 | $121.04 | SI Trade |
17:07:17 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
17:06:47 - 21-May-26 |
| Unknown* | 1 | $120.89 | SI Trade |
17:06:14 - 21-May-26 |
| Unknown* | 5 | $121.10 | OTC Trade |
17:05:36 - 21-May-26 |
| Unknown* | 0 | $121.19 | SI Trade |
17:04:53 - 21-May-26 |
| Unknown* | 3 | $121.00 | OTC Trade |
17:04:48 - 21-May-26 |
| Unknown* | 0 | $121.05 | SI Trade |
17:03:26 - 21-May-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:02:26 - 21-May-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:02:25 - 21-May-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:02:25 - 21-May-26 |
| Unknown* | 2 | $121.18 | SI Trade |
17:00:27 - 21-May-26 |
| Unknown* | 0 | $121.41 | SI Trade |
17:00:12 - 21-May-26 |
| Unknown* | 120 | $121.1181 | OTC Trade |
16:57:15 - 21-May-26 |
| Unknown* | 5 | $121.20 | SI Trade |
16:56:33 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:56 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:56 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:56 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:55 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:55 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:55 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 1 | $121.1005 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
16:55:53 - 21-May-26 |
| Unknown* | 1 | $121.1978 | OTC Trade |
16:54:37 - 21-May-26 |
| Unknown* | 25 | $121.1773 | OTC Trade |
16:52:45 - 21-May-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
16:49:51 - 21-May-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
16:49:50 - 21-May-26 |
| Unknown* | 0 | $121.20 | OTC Trade |
16:49:50 - 21-May-26 |
| Unknown* | 0 | $121.15 | SI Trade |
16:46:53 - 21-May-26 |
| Unknown* | 0 | $121.14 | SI Trade |
16:45:56 - 21-May-26 |
| Unknown* | 1 | $121.14 | SI Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:45:34 - 21-May-26 |