Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.11 OTC Trade
 19:11:05 - 23-Oct-26
Unknown* 0 $210.11 OTC Trade
 19:11:05 - 23-Oct-26
Unknown* 0 $210.11 OTC Trade
 19:11:05 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
 19:06:22 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
 19:06:22 - 23-Oct-26
Unknown* 0 $209.89 OTC Trade
 19:06:22 - 23-Oct-26
Unknown* 0 $209.98 SI Trade
 19:02:40 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
 19:00:27 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
 19:00:27 - 23-Oct-26
Unknown* 0 $210.00 OTC Trade
 19:00:27 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 18:56:53 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 18:56:53 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 18:56:53 - 23-Oct-26
Unknown* 0 $209.80 SI Trade
 18:55:34 - 23-Oct-26
Unknown* 4 $209.69 OTC Trade
 18:47:41 - 23-Oct-26
Unknown* 24 $209.69 OTC Trade
 18:47:41 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 18:47:41 - 23-Oct-26
Unknown* 0 $209.60 SI Trade
 18:45:48 - 23-Oct-26
Unknown* 0 $209.42 OTC Trade
 18:39:38 - 23-Oct-26
Unknown* 0 $209.42 OTC Trade
 18:39:38 - 23-Oct-26
Unknown* 0 $209.59 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 0 $209.59 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 0 $209.59 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 0 $209.59 OTC Trade
 18:33:00 - 23-Oct-26
Unknown* 10 $209.49 SI Trade
 18:28:38 - 23-Oct-26
Unknown* 100 $209.23 OTC Trade
 18:27:01 - 23-Oct-26
Unknown* 0 $209.64 OTC Trade
 18:21:10 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:18:07 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:18:07 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:18:07 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:18:07 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:18:06 - 23-Oct-26
Unknown* 2 $209.42 SI Trade
 18:14:56 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:14:46 - 23-Oct-26
Unknown* 0 $209.51 OTC Trade
 18:14:46 - 23-Oct-26
Unknown* 5 $209.6103 OTC Trade
 18:13:09 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 18:13:09 - 23-Oct-26
Unknown* 0 $209.48 SI Trade
 18:10:28 - 23-Oct-26
Unknown* 0 $209.63 SI Trade
 18:09:30 - 23-Oct-26
Unknown* 0 $209.84 OTC Trade
 17:58:26 - 23-Oct-26
Unknown* 0 $209.84 OTC Trade
 17:58:26 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.63 OTC Trade
 17:58:23 - 23-Oct-26
Unknown* 0 $209.78 OTC Trade
 17:54:02 - 23-Oct-26
Unknown* 0 $209.78 OTC Trade
 17:54:02 - 23-Oct-26
Unknown* 1 $209.87 OTC Trade
 17:51:37 - 23-Oct-26
Unknown* 0 $209.88 SI Trade
 17:44:49 - 23-Oct-26
Unknown* 0 $209.88 OTC Trade
 17:42:24 - 23-Oct-26
Unknown* 1 $209.8795 OTC Trade
 17:42:24 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 17:34:59 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 17:34:59 - 23-Oct-26
Unknown* 0 $209.69 OTC Trade
 17:34:59 - 23-Oct-26
Unknown* 0 $209.57 OTC Trade
 17:27:44 - 23-Oct-26
Unknown* 0 $209.57 OTC Trade
 17:27:44 - 23-Oct-26
Unknown* 0 $209.57 OTC Trade
 17:27:44 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:26:27 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:26:27 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:26:27 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:25:54 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:25:54 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:25:54 - 23-Oct-26
Unknown* 0 $209.81 SI Trade
 17:23:15 - 23-Oct-26
Unknown* 0 $209.92 OTC Trade
 17:20:51 - 23-Oct-26
Unknown* 0 $209.92 OTC Trade
 17:20:51 - 23-Oct-26
Unknown* 0 $209.92 OTC Trade
 17:20:51 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 0 $209.65 OTC Trade
 17:20:21 - 23-Oct-26
Unknown* 1 $210.04 SI Trade
 17:17:14 - 23-Oct-26
Unknown* 0 $209.60 OTC Trade
 17:15:24 - 23-Oct-26
Unknown* 15 $209.65 SI Trade
 17:08:22 - 23-Oct-26
Unknown* 0 $209.45 OTC Trade
 17:05:13 - 23-Oct-26
Unknown* 0 $209.45 OTC Trade
 17:05:13 - 23-Oct-26
Unknown* 0 $209.45 OTC Trade
 17:05:13 - 23-Oct-26
Unknown* 0 $209.45 OTC Trade
 17:05:13 - 23-Oct-26
Unknown* 0 $209.48 OTC Trade
 17:04:33 - 23-Oct-26
Unknown* 0 $209.48 OTC Trade
 17:04:33 - 23-Oct-26
Unknown* 0 $209.48 OTC Trade
 17:04:33 - 23-Oct-26
Unknown* 0 $209.55 OTC Trade
 17:02:52 - 23-Oct-26
Unknown* 0 $209.55 OTC Trade
 17:02:52 - 23-Oct-26
Unknown* 0 $209.55 OTC Trade
 17:02:52 - 23-Oct-26
Unknown* 0 $209.48 OTC Trade
 16:58:04 - 23-Oct-26
Unknown* 1 $209.5703 OTC Trade
 16:55:13 - 23-Oct-26
Unknown* 0 $209.75 OTC Trade
 16:54:15 - 23-Oct-26
Unknown* 0 $209.75 OTC Trade
 16:54:15 - 23-Oct-26
Unknown* 0 $209.77 OTC Trade
 16:48:46 - 23-Oct-26
Unknown* 0 $209.77 OTC Trade
 16:48:46 - 23-Oct-26
Unknown* 0 $209.77 OTC Trade
 16:48:46 - 23-Oct-26
Unknown* 0 $210.10 OTC Trade
 16:47:47 - 23-Oct-26
Unknown* 0 $210.10 OTC Trade
 16:47:47 - 23-Oct-26
Unknown* 0 $210.10 OTC Trade
 16:47:47 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:22 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $209.87 OTC Trade
 16:39:21 - 23-Oct-26
Unknown* 0 $210.09 SI Trade
 16:36:06 - 23-Oct-26
Unknown* 1 $210.29 SI Trade
 16:36:03 - 23-Oct-26
Unknown* 0 $210.27 OTC Trade
 16:35:18 - 23-Oct-26
Unknown* 0 $210.27 OTC Trade
 16:35:18 - 23-Oct-26
Unknown* 0 $210.27 OTC Trade
 16:35:18 - 23-Oct-26
Unknown* 0 $210.10 SI Trade
 16:34:44 - 23-Oct-26
Unknown* 1 $210.52 SI Trade
 16:32:18 - 23-Oct-26
Unknown* 1 $210.43 SI Trade
 16:31:49 - 23-Oct-26
Unknown* 14 $210.51 OTC Trade
 16:31:28 - 23-Oct-26
Unknown* 1 $210.45 SI Trade
 16:29:45 - 23-Oct-26
Unknown* 1 $210.103 SI Trade
 16:29:38 - 23-Oct-26
Unknown* 2 $210.107 SI Trade
 16:29:26 - 23-Oct-26
Unknown* 1 $210.20 SI Trade
 16:29:04 - 23-Oct-26
Unknown* 102 $210.35563 Currency Conversion
Negotiated Trade
 16:28:51 - 23-Oct-26
Unknown* 1 $210.28 SI Trade
 16:28:25 - 23-Oct-26
Unknown* 1 $210.1102 SI Trade
 16:28:18 - 23-Oct-26
Unknown* 1 $210.1179 SI Trade
 16:28:17 - 23-Oct-26
Unknown* 1 $210.1051 SI Trade
 16:28:00 - 23-Oct-26
Unknown* 1 $210.13 SI Trade
 16:27:56 - 23-Oct-26
Unknown* 1 $210.1109 SI Trade
 16:27:35 - 23-Oct-26
Unknown* 1 $210.27 SI Trade
 16:27:28 - 23-Oct-26
Unknown* 0 $210.00 SI Trade
 16:27:17 - 23-Oct-26
Unknown* 1 $210.28303 Currency Conversion
Negotiated Trade
 16:27:16 - 23-Oct-26
Unknown* 0 $210.18 OTC Trade
 16:27:07 - 23-Oct-26
Unknown* 0 $210.18 OTC Trade
 16:27:07 - 23-Oct-26
Unknown* 1 $209.9888 SI Trade
 16:27:00 - 23-Oct-26
Unknown* 1 $209.9532 SI Trade
 16:26:34 - 23-Oct-26
Unknown* 1 $209.9387 SI Trade
 16:26:18 - 23-Oct-26
Unknown* 1 $209.8819 SI Trade
 16:25:44 - 23-Oct-26
Unknown* 2 $209.97 SI Trade
 16:25:26 - 23-Oct-26
Unknown* 2 $209.7591 SI Trade
 16:25:18 - 23-Oct-26
Unknown* 1 $209.6878 SI Trade
 16:24:32 - 23-Oct-26
Unknown* 2 $209.6835 SI Trade
 16:24:05 - 23-Oct-26
Unknown* 2 $209.6676 SI Trade
 16:23:16 - 23-Oct-26
Unknown* 0 $209.67 OTC Trade
 16:22:37 - 23-Oct-26
Unknown* 0 $209.67 OTC Trade
 16:22:37 - 23-Oct-26
Unknown* 0 $209.67 OTC Trade
 16:22:37 - 23-Oct-26
Unknown* 1 $209.618 SI Trade
 16:22:25 - 23-Oct-26
Unknown* 2 $209.6105 SI Trade
 16:22:02 - 23-Oct-26
Unknown* 2 $209.6211 SI Trade
 16:21:14 - 23-Oct-26
Unknown* 0 $209.54 SI Trade
 16:20:42 - 23-Oct-26
Unknown* 2 $209.6443 SI Trade
 16:20:23 - 23-Oct-26
Unknown* 1 $209.6645 SI Trade
 16:19:55 - 23-Oct-26
Unknown* 2 $209.68 SI Trade
 16:19:09 - 23-Oct-26
Unknown* 2 $209.6635 SI Trade
 16:18:36 - 23-Oct-26
Unknown* 1 $209.6648 SI Trade
 16:18:31 - 23-Oct-26
Unknown* 9 $209.6493 SI Trade
 16:17:07 - 23-Oct-26
Unknown* 1 $209.5779 SI Trade
 16:16:37 - 23-Oct-26
Unknown* 1 $209.5493 SI Trade
 16:16:17 - 23-Oct-26
Unknown* 0 $209.56 OTC Trade
 16:15:36 - 23-Oct-26
Unknown* 0 $209.56 OTC Trade
 16:15:36 - 23-Oct-26
Unknown* 0 $209.56 OTC Trade
 16:15:36 - 23-Oct-26
Unknown* 0 $209.53 SI Trade
 16:14:55 - 23-Oct-26
Unknown* 1 $209.5317 SI Trade
 16:12:30 - 23-Oct-26
Unknown* 0 $209.61 OTC Trade
 16:12:14 - 23-Oct-26
Unknown* 0 $209.61 OTC Trade
 16:12:14 - 23-Oct-26
Unknown* 0 $209.61 OTC Trade
 16:12:14 - 23-Oct-26
Unknown* 1 $209.4843 SI Trade
 16:11:34 - 23-Oct-26
Unknown* 2 $209.4834 SI Trade
 16:11:34 - 23-Oct-26
Unknown* 2 $209.4293 SI Trade
 16:11:02 - 23-Oct-26
Unknown* 4 $209.4479 SI Trade
 16:10:24 - 23-Oct-26
Unknown* 1 $209.4688 SI Trade
 16:09:53 - 23-Oct-26
Unknown* 1 $209.4719 SI Trade
 16:09:48 - 23-Oct-26
Unknown* 0 $209.59 OTC Trade
 16:08:42 - 23-Oct-26
Unknown* 0 $209.41 OTC Trade
 16:08:31 - 23-Oct-26
Unknown* 1 $209.35 SI Trade
 16:07:45 - 23-Oct-26
Unknown* 1 $209.3699 SI Trade
 16:07:33 - 23-Oct-26
Unknown* 1 $209.356 SI Trade
 16:07:22 - 23-Oct-26
Unknown* 1 $209.4083 SI Trade
 16:07:20 - 23-Oct-26
Unknown* 2 $209.22 SI Trade
 16:06:39 - 23-Oct-26
Unknown* 2 $208.9785 SI Trade
 16:05:51 - 23-Oct-26
Unknown* 2 $208.8348 SI Trade
 16:05:07 - 23-Oct-26
Unknown* 1 $208.8335 SI Trade
 16:04:56 - 23-Oct-26
Unknown* 2 $208.8245 SI Trade
 16:03:56 - 23-Oct-26
Unknown* 1 $208.83 OTC Trade
 16:03:49 - 23-Oct-26
Unknown* 1 $208.8322 SI Trade
 16:03:40 - 23-Oct-26
Unknown* 4 $208.8322 SI Trade
 16:03:40 - 23-Oct-26
Unknown* 2 $208.8319 SI Trade
 16:03:40 - 23-Oct-26
Unknown* 3 $208.8326 SI Trade
 16:03:40 - 23-Oct-26
Unknown* 16 $208.8205 SI Trade
 16:03:40 - 23-Oct-26
Unknown* 2 $208.7957 SI Trade
 16:03:07 - 23-Oct-26
Unknown* 2 $208.8853 SI Trade
 16:02:21 - 23-Oct-26
Unknown* 0 $208.66 OTC Trade
 16:02:15 - 23-Oct-26
Unknown* 0 $208.66 OTC Trade
 16:02:14 - 23-Oct-26
Unknown* 2 $209.026 SI Trade
 16:01:35 - 23-Oct-26
Unknown* 10 $208.8995 OTC Trade
 16:01:30 - 23-Oct-26
Unknown* 2 $209.0213 SI Trade
 16:00:47 - 23-Oct-26
Unknown* 1 $208.8592 SI Trade
 16:00:09 - 23-Oct-26
Unknown* 1 $208.8073 SI Trade
 15:59:38 - 23-Oct-26
Unknown* 356 $209.1265 Negotiated Trade
OTC Trade
 15:59:24 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67