Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workday Cl A Or (0M18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $190.65 OTC Trade
 14:45:53 - 24-Sep-26
Unknown* 0 $190.65 OTC Trade
 14:45:53 - 24-Sep-26
Unknown* 0 $190.65 OTC Trade
 14:45:53 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 14:42:14 - 24-Sep-26
Unknown* 2 $190.01 OTC Trade
 14:42:14 - 24-Sep-26
Unknown* 0 $191.17 OTC Trade
 14:40:47 - 24-Sep-26
Unknown* 0 $191.17 OTC Trade
 14:40:47 - 24-Sep-26
Unknown* 0 $191.17 OTC Trade
 14:40:47 - 24-Sep-26
Unknown* 0 $191.91 SI Trade
 14:40:23 - 24-Sep-26
Unknown* 0 $192.10 OTC Trade
 14:37:48 - 24-Sep-26
Unknown* 0 $192.10 OTC Trade
 14:37:48 - 24-Sep-26
Unknown* 0 $192.10 OTC Trade
 14:37:48 - 24-Sep-26
Unknown* 0 $192.10 OTC Trade
 14:37:48 - 24-Sep-26
Unknown* 1 $191.37 SI Trade
 14:36:34 - 24-Sep-26
Unknown* 0 $192.62 OTC Trade
 14:36:05 - 24-Sep-26
Unknown* 0 $192.62 OTC Trade
 14:36:05 - 24-Sep-26
Unknown* 0 $192.62 OTC Trade
 14:36:05 - 24-Sep-26
Unknown* 0 $194.08 SI Trade
 14:34:50 - 24-Sep-26
Unknown* 10 $195.05 OTC Trade
 14:31:36 - 24-Sep-26
Unknown* 1 $194.16848 OTC Trade
 14:30:38 - 24-Sep-26
Unknown* 1 $194.9893 OTC Trade
 14:30:30 - 24-Sep-26
Unknown* 0 $194.89 OTC Trade
 14:30:25 - 24-Sep-26
Unknown* 20 $194.8909 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 2 $192.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $192.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $195.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $192.50 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $190.62 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:24:26 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:23:20 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:23:20 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:23:20 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:23:20 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:19:29 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:19:29 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 14:19:29 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:58:24 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:51:05 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.50 OTC Trade
 13:50:20 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $194.28 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 0 $190.01 OTC Trade
 13:29:03 - 24-Sep-26
Unknown* 1 $192.19 SI Trade
 12:00:23 - 24-Sep-26
FTSE 100 Latest
Value10,735.03
Change29.77