| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $202.15 | OTC Trade |
10:58:09 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
10:58:09 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
10:58:09 - 25-Aug-26 |
| Unknown* | 0 | $196.22 | OTC Trade |
10:53:54 - 25-Aug-26 |
| Unknown* | 0 | $196.22 | OTC Trade |
10:53:54 - 25-Aug-26 |
| Unknown* | 0 | $196.22 | OTC Trade |
10:53:54 - 25-Aug-26 |
| Unknown* | 0 | $196.01 | OTC Trade |
10:43:55 - 25-Aug-26 |
| Unknown* | 0 | $196.01 | OTC Trade |
10:43:55 - 25-Aug-26 |
| Unknown* | 0 | $196.01 | OTC Trade |
10:43:55 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
10:35:31 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
10:35:31 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
10:35:31 - 25-Aug-26 |
| Unknown* | 0 | $199.91379 | SI Trade Currency Conversion |
09:40:00 - 25-Aug-26 |
| Unknown* | 0 | $198.00 | SI Trade |
09:13:36 - 25-Aug-26 |
| Unknown* | 0 | $199.01 | SI Trade |
09:12:54 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 2 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 1 | $202.15 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 0 | $196.00 | OTC Trade |
09:12:48 - 25-Aug-26 |
| Unknown* | 10 | $200.35685 | SI Trade Currency Conversion |
08:32:15 - 25-Aug-26 |
| Unknown* | 1 | $200.01 | SI Trade |
08:16:49 - 25-Aug-26 |
| Unknown* | 0 | $199.01 | SI Trade |
08:16:49 - 25-Aug-26 |
| Unknown* | 0 | $199.82 | OTC Trade |
19:12:21 - 24-Aug-26 |
| Unknown* | 0 | $199.82 | OTC Trade |
19:12:21 - 24-Aug-26 |
| Unknown* | 0 | $199.82 | OTC Trade |
19:12:21 - 24-Aug-26 |
| Unknown* | 27 | $199.84005 | OTC Trade |
19:05:13 - 24-Aug-26 |
| Unknown* | 0 | $200.03 | OTC Trade |
18:58:08 - 24-Aug-26 |
| Unknown* | 0 | $200.03 | OTC Trade |
18:58:08 - 24-Aug-26 |
| Unknown* | 0 | $200.03 | OTC Trade |
18:58:08 - 24-Aug-26 |
| Unknown* | 0 | $199.87 | OTC Trade |
18:57:54 - 24-Aug-26 |
| Unknown* | 0 | $199.87 | OTC Trade |
18:57:54 - 24-Aug-26 |
| Unknown* | 0 | $199.87 | OTC Trade |
18:57:54 - 24-Aug-26 |
| Unknown* | 0 | $200.05 | SI Trade |
18:56:45 - 24-Aug-26 |
| Unknown* | 6 | $199.82 | SI Trade |
18:56:39 - 24-Aug-26 |
| Unknown* | 7 | $199.9205 | OTC Trade |
18:56:01 - 24-Aug-26 |
| Unknown* | 0 | $199.97 | SI Trade |
18:55:34 - 24-Aug-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
18:46:18 - 24-Aug-26 |
| Unknown* | 0 | $200.20 | SI Trade |
18:44:02 - 24-Aug-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
18:43:41 - 24-Aug-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
18:43:41 - 24-Aug-26 |
| Unknown* | 0 | $200.02 | OTC Trade |
18:43:41 - 24-Aug-26 |
| Unknown* | 14 | $200.12 | SI Trade |
18:35:28 - 24-Aug-26 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:30:14 - 24-Aug-26 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:30:14 - 24-Aug-26 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:30:14 - 24-Aug-26 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:25:41 - 24-Aug-26 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:25:41 - 24-Aug-26 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:25:41 - 24-Aug-26 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:25:41 - 24-Aug-26 |
| Unknown* | 0 | $200.04 | OTC Trade |
18:13:24 - 24-Aug-26 |
| Unknown* | 0 | $200.04 | OTC Trade |
18:13:24 - 24-Aug-26 |
| Unknown* | 0 | $200.04 | OTC Trade |
18:13:24 - 24-Aug-26 |
| Unknown* | 0 | $199.84 | SI Trade |
18:12:37 - 24-Aug-26 |
| Unknown* | 0 | $199.90 | OTC Trade |
18:10:44 - 24-Aug-26 |
| Unknown* | 0 | $199.90 | OTC Trade |
18:10:44 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.69 | OTC Trade |
18:09:21 - 24-Aug-26 |
| Unknown* | 0 | $199.66 | OTC Trade |
18:07:08 - 24-Aug-26 |
| Unknown* | 78 | $199.6605 | OTC Trade |
18:07:08 - 24-Aug-26 |
| Unknown* | 0 | $199.70 | OTC Trade |
18:05:50 - 24-Aug-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
18:03:21 - 24-Aug-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
18:03:21 - 24-Aug-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
18:03:21 - 24-Aug-26 |
| Unknown* | 0 | $199.98 | OTC Trade |
18:03:21 - 24-Aug-26 |
| Unknown* | 0 | $199.95 | OTC Trade |
18:02:24 - 24-Aug-26 |
| Unknown* | 0 | $199.95 | OTC Trade |
18:02:24 - 24-Aug-26 |
| Unknown* | 0 | $199.95 | OTC Trade |
18:02:24 - 24-Aug-26 |
| Unknown* | 0 | $200.01 | OTC Trade |
18:01:46 - 24-Aug-26 |
| Unknown* | 0 | $200.01 | OTC Trade |
18:01:46 - 24-Aug-26 |
| Unknown* | 0 | $200.01 | OTC Trade |
18:01:46 - 24-Aug-26 |
| Unknown* | 0 | $200.01 | OTC Trade |
18:01:46 - 24-Aug-26 |
| Unknown* | 0 | $199.96 | OTC Trade |
17:58:26 - 24-Aug-26 |
| Unknown* | 0 | $199.96 | OTC Trade |
17:58:26 - 24-Aug-26 |
| Unknown* | 0 | $199.96 | OTC Trade |
17:58:26 - 24-Aug-26 |
| Unknown* | 0 | $200.47052 | SI Trade Currency Conversion |
17:56:44 - 24-Aug-26 |
| Unknown* | 0 | $199.72 | OTC Trade |
17:55:35 - 24-Aug-26 |
| Unknown* | 0 | $199.72 | OTC Trade |
17:55:34 - 24-Aug-26 |
| Unknown* | 0 | $199.72 | OTC Trade |
17:55:34 - 24-Aug-26 |
| Unknown* | 0 | $199.79 | OTC Trade |
17:55:18 - 24-Aug-26 |
| Unknown* | 0 | $199.79 | OTC Trade |
17:55:18 - 24-Aug-26 |
| Unknown* | 0 | $199.79 | OTC Trade |
17:55:18 - 24-Aug-26 |
| Unknown* | 0 | $200.14 | SI Trade |
17:52:44 - 24-Aug-26 |
| Unknown* | 0 | $200.18 | SI Trade |
17:48:45 - 24-Aug-26 |
| Unknown* | 3 | $200.18 | OTC Trade |
17:48:22 - 24-Aug-26 |
| Unknown* | 2 | $200.0297 | OTC Trade |
17:44:18 - 24-Aug-26 |
| Unknown* | 2 | $199.65 | OTC Trade |
17:40:05 - 24-Aug-26 |
| Unknown* | 300 | $199.679 | OTC Trade |
17:40:04 - 24-Aug-26 |
| Unknown* | 3 | $200.0005 | OTC Trade |
17:33:29 - 24-Aug-26 |
| Unknown* | 0 | $199.93 | OTC Trade |
17:32:12 - 24-Aug-26 |
| Unknown* | 0 | $199.93 | OTC Trade |
17:32:11 - 24-Aug-26 |
| Unknown* | 0 | $200.11 | OTC Trade |
17:22:08 - 24-Aug-26 |
| Unknown* | 0 | $200.11 | OTC Trade |
17:22:08 - 24-Aug-26 |
| Unknown* | 0 | $200.11 | OTC Trade |
17:22:08 - 24-Aug-26 |
| Unknown* | 0 | $200.38 | SI Trade |
17:16:47 - 24-Aug-26 |
| Unknown* | 0 | $200.80 | SI Trade |
17:14:45 - 24-Aug-26 |
| Unknown* | 0 | $200.77 | SI Trade |
17:09:15 - 24-Aug-26 |
| Unknown* | 0 | $200.97 | SI Trade |
17:07:49 - 24-Aug-26 |
| Unknown* | 0 | $201.41 | SI Trade |
17:06:54 - 24-Aug-26 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:05:56 - 24-Aug-26 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:05:56 - 24-Aug-26 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:05:56 - 24-Aug-26 |
| Unknown* | 0 | $201.66 | OTC Trade |
17:05:56 - 24-Aug-26 |
| Unknown* | -401 | $0.00 | Correction OTC Trade |
17:05:37 - 24-Aug-26 |
| Unknown* | 401 | $0.00 | OTC Trade |
17:05:37 - 24-Aug-26 |
| Unknown* | -401 | $0.00 | Correction OTC Trade |
17:05:21 - 24-Aug-26 |
| Unknown* | 401 | $0.00 | OTC Trade |
17:05:21 - 24-Aug-26 |
| Unknown* | 1 | $201.43 | OTC Trade |
17:05:18 - 24-Aug-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
17:02:31 - 24-Aug-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
17:02:31 - 24-Aug-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
17:02:31 - 24-Aug-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
17:02:31 - 24-Aug-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
17:02:31 - 24-Aug-26 |
| Unknown* | 0 | $201.09 | OTC Trade |
17:00:59 - 24-Aug-26 |
| Unknown* | 0 | $201.09 | OTC Trade |
17:00:59 - 24-Aug-26 |
| Unknown* | 0 | $201.09 | OTC Trade |
17:00:59 - 24-Aug-26 |
| Unknown* | 100 | $200.99 | OTC Trade |
16:55:56 - 24-Aug-26 |
| Unknown* | 112 | $201.048 | OTC Trade |
16:55:56 - 24-Aug-26 |
| Unknown* | 4 | $200.55 | OTC Trade |
16:53:51 - 24-Aug-26 |
| Unknown* | 0 | $200.46 | OTC Trade |
16:53:34 - 24-Aug-26 |
| Unknown* | 0 | $200.46 | OTC Trade |
16:53:34 - 24-Aug-26 |
| Unknown* | 0 | $200.46 | OTC Trade |
16:53:34 - 24-Aug-26 |
| Unknown* | 2 | $200.84 | OTC Trade |
16:52:00 - 24-Aug-26 |
| Unknown* | 0 | $200.23 | SI Trade |
16:50:05 - 24-Aug-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
16:48:35 - 24-Aug-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
16:48:35 - 24-Aug-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
16:48:35 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:39 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:39 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:38 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:38 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:38 - 24-Aug-26 |
| Unknown* | 0 | $200.34 | OTC Trade |
16:43:38 - 24-Aug-26 |
| Unknown* | 0 | $200.00 | SI Trade |
16:42:20 - 24-Aug-26 |
| Unknown* | 0 | $200.44 | SI Trade |
16:39:45 - 24-Aug-26 |
| Unknown* | 0 | $200.49 | OTC Trade |
16:35:30 - 24-Aug-26 |
| Unknown* | 0 | $200.49 | OTC Trade |
16:35:30 - 24-Aug-26 |
| Unknown* | 0 | $200.49 | OTC Trade |
16:35:30 - 24-Aug-26 |
| Unknown* | 0 | $200.49 | OTC Trade |
16:35:30 - 24-Aug-26 |
| Unknown* | 0 | $200.21 | SI Trade |
16:32:22 - 24-Aug-26 |
| Unknown* | 10 | $200.5105 | OTC Trade |
16:30:21 - 24-Aug-26 |
| Unknown* | 0 | $200.74 | SI Trade |
16:26:15 - 24-Aug-26 |
| Unknown* | 0 | $200.74 | SI Trade |
16:25:01 - 24-Aug-26 |
| Unknown* | 0 | $200.80 | OTC Trade |
16:23:46 - 24-Aug-26 |
| Unknown* | 1 | $200.92 | SI Trade |
16:21:38 - 24-Aug-26 |
| Unknown* | 0 | $201.38 | OTC Trade |
16:21:05 - 24-Aug-26 |
| Unknown* | 0 | $201.38 | OTC Trade |
16:21:05 - 24-Aug-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 2 | $201.23 | SI Trade |
16:17:57 - 24-Aug-26 |
| Unknown* | 0 | $200.61 | OTC Trade |
16:17:03 - 24-Aug-26 |
| Unknown* | 0 | $200.96 | SI Trade |
16:15:47 - 24-Aug-26 |
| Unknown* | 0 | $201.09 | SI Trade |
16:14:59 - 24-Aug-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
16:12:14 - 24-Aug-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
16:12:13 - 24-Aug-26 |
| Unknown* | 0 | $201.08 | OTC Trade |
16:12:13 - 24-Aug-26 |
| Unknown* | 0 | $201.63 | SI Trade |
16:11:26 - 24-Aug-26 |
| Unknown* | 0 | $201.46 | OTC Trade |
16:11:03 - 24-Aug-26 |
| Unknown* | 0 | $201.58 | OTC Trade |
16:08:25 - 24-Aug-26 |
| Unknown* | 0 | $201.58 | OTC Trade |
16:08:25 - 24-Aug-26 |
| Unknown* | 0 | $201.58 | OTC Trade |
16:08:25 - 24-Aug-26 |
| Unknown* | 0 | $201.96 | OTC Trade |
16:07:54 - 24-Aug-26 |
| Unknown* | 0 | $201.96 | OTC Trade |
16:07:54 - 24-Aug-26 |
| Unknown* | 0 | $201.96 | OTC Trade |
16:07:54 - 24-Aug-26 |
| Unknown* | 0 | $201.96 | OTC Trade |
16:07:54 - 24-Aug-26 |