| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 114.63 | 114.63 | 114.63 | 114.63 | 134,640 |
| 24th Jun 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,276 |
| 23rd Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 2,291 |
| 22nd Jun 2026 (Mon) | 112.85 | 112.85 | 112.85 | 112.85 | 4,081 |
| 19th Jun 2026 (Fri) | 116.6585 | 116.6585 | 116.6585 | 116.6585 | 97 |
| 18th Jun 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,259 |
| 17th Jun 2026 (Wed) | 124.89 | 124.89 | 124.89 | 124.89 | 2,200 |
| 16th Jun 2026 (Tue) | 125.82 | 125.82 | 125.82 | 125.82 | 3,814 |
| 15th Jun 2026 (Mon) | 130.16 | 130.16 | 130.16 | 130.16 | 2,772 |
| 12th Jun 2026 (Fri) | 128.86 | 128.86 | 128.86 | 128.86 | 3,050 |
| 11th Jun 2026 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 4,391 |
| 10th Jun 2026 (Wed) | 140.27 | 140.27 | 140.27 | 140.27 | 11,226 |
| 9th Jun 2026 (Tue) | 137.47 | 137.47 | 137.47 | 137.47 | 3,631 |
| 8th Jun 2026 (Mon) | 143.78 | 143.78 | 143.78 | 143.78 | 2,339 |
| 5th Jun 2026 (Fri) | 146.19 | 146.19 | 146.19 | 146.19 | 3,943 |
| 4th Jun 2026 (Thu) | 148.82 | 148.82 | 148.82 | 148.82 | 2,333 |
| 3rd Jun 2026 (Wed) | 145.51 | 145.51 | 145.51 | 145.51 | 6,175 |
| 2nd Jun 2026 (Tue) | 147.16 | 147.16 | 147.16 | 147.16 | 6,120 |
| 1st Jun 2026 (Mon) | 157.56 | 157.56 | 157.56 | 157.56 | 19,023 |
| 29th May 2026 (Fri) | 145.10 | 145.10 | 145.10 | 145.10 | 16,180 |
| 28th May 2026 (Thu) | 129.92 | 129.92 | 129.92 | 129.92 | 4,413 |
| 27th May 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 10,322 |
| 26th May 2026 (Tue) | 124.65 | 124.65 | 124.65 | 124.65 | 9,102 |
| 25th May 2026 (Mon) | 128.29 | 128.29 | 128.29 | 128.29 | 0 |
| 22nd May 2026 (Fri) | 128.29 | 128.29 | 128.29 | 128.29 | 23,860 |
| 21st May 2026 (Thu) | 122.02 | 122.02 | 122.02 | 122.02 | 13,874 |
| 20th May 2026 (Wed) | 126.46 | 126.46 | 126.46 | 126.46 | 3,322 |
| 19th May 2026 (Tue) | 129.15 | 129.15 | 129.15 | 129.15 | 572,164 |
| 18th May 2026 (Mon) | 130.06 | 130.06 | 130.06 | 130.06 | 6,584 |
| 15th May 2026 (Fri) | 125.06 | 125.06 | 125.06 | 125.06 | 2,002 |
| 14th May 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.79 | 34,665 |
| 13th May 2026 (Wed) | 113.31 | 113.31 | 113.31 | 113.31 | 6,507 |
| 12th May 2026 (Tue) | 119.78 | 119.78 | 119.78 | 119.78 | 1,984 |
| 11th May 2026 (Mon) | 120.93 | 120.93 | 120.93 | 120.93 | 2,502 |
| 8th May 2026 (Fri) | 125.68 | 125.68 | 125.68 | 125.68 | 3,836 |
| 7th May 2026 (Thu) | 131.91 | 131.91 | 131.91 | 131.91 | 9,135 |
| 6th May 2026 (Wed) | 123.19 | 123.19 | 123.19 | 123.19 | 1,753 |
| 5th May 2026 (Tue) | 127.36247 | 127.36247 | 127.36247 | 127.36247 | 31,993 |
| 4th May 2026 (Mon) | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| 1st May 2026 (Fri) | 125.82 | 125.82 | 125.82 | 125.82 | 3,576 |
| 30th Apr 2026 (Thu) | 120.87 | 120.87 | 120.87 | 120.87 | 1,695 |
| 29th Apr 2026 (Wed) | 120.76 | 120.76 | 120.76 | 120.76 | 986 |
| 28th Apr 2026 (Tue) | 121.41 | 121.41 | 121.41 | 121.41 | 315 |
| 27th Apr 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 832 |