| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.46 | 126.46 | 126.46 | 126.46 | 3,322 |
| 19th May 2026 (Tue) | 129.15 | 129.15 | 129.15 | 129.15 | 572,164 |
| 18th May 2026 (Mon) | 130.06 | 130.06 | 130.06 | 130.06 | 6,584 |
| 15th May 2026 (Fri) | 125.06 | 125.06 | 125.06 | 125.06 | 2,002 |
| 14th May 2026 (Thu) | 118.79 | 118.79 | 118.79 | 118.79 | 34,665 |
| 13th May 2026 (Wed) | 113.31 | 113.31 | 113.31 | 113.31 | 6,507 |
| 12th May 2026 (Tue) | 119.78 | 119.78 | 119.78 | 119.78 | 1,984 |
| 11th May 2026 (Mon) | 120.93 | 120.93 | 120.93 | 120.93 | 2,502 |
| 8th May 2026 (Fri) | 125.68 | 125.68 | 125.68 | 125.68 | 3,836 |
| 7th May 2026 (Thu) | 131.91 | 131.91 | 131.91 | 131.91 | 9,135 |
| 6th May 2026 (Wed) | 123.19 | 123.19 | 123.19 | 123.19 | 1,753 |
| 5th May 2026 (Tue) | 127.36247 | 127.36247 | 127.36247 | 127.36247 | 31,993 |
| 4th May 2026 (Mon) | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| 1st May 2026 (Fri) | 125.82 | 125.82 | 125.82 | 125.82 | 3,576 |
| 30th Apr 2026 (Thu) | 120.87 | 120.87 | 120.87 | 120.87 | 1,695 |
| 29th Apr 2026 (Wed) | 120.76 | 120.76 | 120.76 | 120.76 | 986 |
| 28th Apr 2026 (Tue) | 121.41 | 121.41 | 121.41 | 121.41 | 315 |
| 27th Apr 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 832 |
| 24th Apr 2026 (Fri) | 118.11 | 118.11 | 118.11 | 118.11 | 1,940 |
| 23rd Apr 2026 (Thu) | 115.27 | 115.27 | 115.27 | 115.27 | 4,953 |
| 22nd Apr 2026 (Wed) | 126.92 | 126.92 | 126.92 | 126.92 | 6,332 |
| 21st Apr 2026 (Tue) | 129.49 | 129.49 | 129.49 | 129.49 | 2,438 |
| 20th Apr 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 2,224 |
| 17th Apr 2026 (Fri) | 123.19 | 123.19 | 123.19 | 123.19 | 10,542 |
| 16th Apr 2026 (Thu) | 124.95 | 124.95 | 124.95 | 124.95 | 3,662 |
| 15th Apr 2026 (Wed) | 122.93 | 122.93 | 122.93 | 122.93 | 4,968 |
| 14th Apr 2026 (Tue) | 117.22 | 117.22 | 117.22 | 117.22 | 2,609 |
| 13th Apr 2026 (Mon) | 120.82 | 120.82 | 120.82 | 120.82 | 4,638 |
| 10th Apr 2026 (Fri) | 110.98 | 110.98 | 110.98 | 110.98 | 1,049 |
| 9th Apr 2026 (Thu) | 111.35 | 111.35 | 111.35 | 111.35 | 7,189 |
| 8th Apr 2026 (Wed) | 122.33 | 122.33 | 122.33 | 122.33 | 3,113 |
| 7th Apr 2026 (Tue) | 129.02 | 129.02 | 129.02 | 129.02 | 435 |
| 6th Apr 2026 (Mon) | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| 3rd Apr 2026 (Fri) | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| 2nd Apr 2026 (Thu) | 131.24 | 131.24 | 131.24 | 131.24 | 991 |
| 1st Apr 2026 (Wed) | 129.92 | 129.92 | 129.92 | 129.92 | 25,348 |
| 31st Mar 2026 (Tue) | 129.90 | 129.90 | 129.90 | 129.90 | 513 |
| 30th Mar 2026 (Mon) | 128.12 | 128.12 | 128.12 | 128.12 | 1,220 |
| 27th Mar 2026 (Fri) | 124.01 | 124.01 | 124.01 | 124.01 | 5,109 |
| 26th Mar 2026 (Thu) | 128.34 | 128.34 | 128.34 | 128.34 | 948 |
| 25th Mar 2026 (Wed) | 127.79 | 127.79 | 127.79 | 127.79 | 491 |
| 24th Mar 2026 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 6,592 |
| 23rd Mar 2026 (Mon) | 137.66 | 137.66 | 137.66 | 137.66 | 2,062 |