| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 209.98 | 209.98 | 209.98 | 209.98 | 14,757 |
| 22nd Oct 2026 (Thu) | 208.26 | 208.26 | 208.26 | 208.26 | 1,801 |
| 21st Oct 2026 (Wed) | 203.1871 | 203.1871 | 203.1871 | 203.1871 | 4,258 |
| 20th Oct 2026 (Tue) | 201.80 | 201.80 | 201.80 | 201.80 | 2,838 |
| 19th Oct 2026 (Mon) | 193.97 | 193.97 | 193.97 | 193.97 | 13,549 |
| 16th Oct 2026 (Fri) | 190.24 | 190.24 | 190.24 | 190.24 | 18,853 |
| 15th Oct 2026 (Thu) | 197.33 | 197.33 | 197.33 | 197.33 | 2,606 |
| 14th Oct 2026 (Wed) | 187.10 | 187.10 | 187.10 | 187.10 | 542 |
| 13th Oct 2026 (Tue) | 187.41 | 187.41 | 187.41 | 187.41 | 740 |
| 12th Oct 2026 (Mon) | 190.17 | 190.17 | 190.17 | 190.17 | 13,370 |
| 9th Oct 2026 (Fri) | 187.94 | 187.94 | 187.94 | 187.94 | 8,762 |
| 8th Oct 2026 (Thu) | 184.79 | 184.79 | 184.79 | 184.79 | 878 |
| 7th Oct 2026 (Wed) | 186.36 | 186.36 | 186.36 | 186.36 | 1,130 |
| 6th Oct 2026 (Tue) | 188.39 | 188.39 | 188.39 | 188.39 | 604 |
| 5th Oct 2026 (Mon) | 187.82 | 187.82 | 187.82 | 187.82 | 10,873 |
| 2nd Oct 2026 (Fri) | 187.43 | 187.43 | 187.43 | 187.43 | 1,054 |
| 1st Oct 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 1,288 |
| 30th Sep 2026 (Wed) | 185.91 | 185.91 | 185.91 | 185.91 | 490 |
| 29th Sep 2026 (Tue) | 185.91 | 185.91 | 185.91 | 185.91 | 810 |
| 28th Sep 2026 (Mon) | 189.69 | 189.69 | 189.69 | 189.69 | 2,836 |
| 25th Sep 2026 (Fri) | 190.19 | 190.19 | 190.19 | 190.19 | 975 |
| 24th Sep 2026 (Thu) | 191.70 | 191.70 | 191.70 | 191.70 | 1,131 |
| 23rd Sep 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 847 |
| 22nd Sep 2026 (Tue) | 188.91 | 188.91 | 188.91 | 188.91 | 6,006 |
| 21st Sep 2026 (Mon) | 193.27 | 193.27 | 193.27 | 193.27 | 623 |
| 18th Sep 2026 (Fri) | 195.18546 | 195.18546 | 195.18546 | 195.18546 | 1,322 |
| 17th Sep 2026 (Thu) | 198.03 | 198.03 | 198.03 | 198.03 | 3,342 |
| 16th Sep 2026 (Wed) | 189.39 | 189.39 | 189.39 | 189.39 | 792 |
| 15th Sep 2026 (Tue) | 192.74 | 192.74 | 192.74 | 192.74 | 1,603 |
| 14th Sep 2026 (Mon) | 194.73 | 194.73 | 194.73 | 194.73 | 1,256 |
| 11th Sep 2026 (Fri) | 184.36627 | 184.36627 | 184.36627 | 184.36627 | 953 |
| 10th Sep 2026 (Thu) | 187.16 | 187.16 | 187.16 | 187.16 | 469 |
| 9th Sep 2026 (Wed) | 184.97 | 184.97 | 184.97 | 184.97 | 1,126 |
| 8th Sep 2026 (Tue) | 186.08 | 186.08 | 186.08 | 186.08 | 1,669 |
| 7th Sep 2026 (Mon) | 193.87865 | 193.87865 | 193.87865 | 193.87865 | 0 |
| 4th Sep 2026 (Fri) | 198.79 | 198.79 | 198.79 | 198.79 | 1,411 |
| 3rd Sep 2026 (Thu) | 208.36 | 208.36 | 208.36 | 208.36 | 2,690 |
| 2nd Sep 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 3,186 |
| 1st Sep 2026 (Tue) | 198.64 | 198.64 | 198.64 | 198.64 | 3,944 |
| 31st Aug 2026 (Mon) | 206.88 | 206.88 | 206.88 | 206.88 | 0 |
| 28th Aug 2026 (Fri) | 206.88 | 206.88 | 206.88 | 206.88 | 7,332 |
| 27th Aug 2026 (Thu) | 192.13 | 192.13 | 192.13 | 192.13 | 6,901 |
| 26th Aug 2026 (Wed) | 190.53 | 190.53 | 190.53 | 190.53 | 966 |
| 25th Aug 2026 (Tue) | 194.96 | 194.96 | 194.96 | 194.96 | 328 |
| 24th Aug 2026 (Mon) | 200.38 | 200.38 | 200.38 | 200.38 | 1,206 |