| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 200.38 | 200.38 | 200.38 | 200.38 | 1,206 |
| 21st Aug 2026 (Fri) | 198.04 | 198.04 | 198.04 | 198.04 | 1,934 |
| 20th Aug 2026 (Thu) | 198.06 | 198.06 | 198.06 | 198.06 | 628 |
| 19th Aug 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 2,450 |
| 18th Aug 2026 (Tue) | 193.47 | 193.47 | 193.47 | 193.47 | 1,024 |
| 17th Aug 2026 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 1,054 |
| 14th Aug 2026 (Fri) | 199.59 | 199.59 | 199.59 | 199.59 | 2,980 |
| 13th Aug 2026 (Thu) | 176.79 | 176.79 | 176.79 | 176.79 | 776 |
| 12th Aug 2026 (Wed) | 174.57 | 174.57 | 174.57 | 174.57 | 1,754 |
| 11th Aug 2026 (Tue) | 181.61 | 181.61 | 181.61 | 181.61 | 1,364 |
| 10th Aug 2026 (Mon) | 183.94 | 183.94 | 183.94 | 183.94 | 4,000 |
| 7th Aug 2026 (Fri) | 179.20 | 179.20 | 179.20 | 179.20 | 2,720 |
| 6th Aug 2026 (Thu) | 167.97 | 167.97 | 167.97 | 167.97 | 1,809 |
| 5th Aug 2026 (Wed) | 170.81 | 170.81 | 170.81 | 170.81 | 2,205 |
| 4th Aug 2026 (Tue) | 169.10 | 169.10 | 169.10 | 169.10 | 1,424 |
| 3rd Aug 2026 (Mon) | 165.39 | 165.39 | 165.39 | 165.39 | 4,895 |
| 31st Jul 2026 (Fri) | 158.54 | 158.54 | 158.54 | 158.54 | 1,794 |
| 30th Jul 2026 (Thu) | 156.82 | 156.82 | 156.82 | 156.82 | 5,741 |
| 29th Jul 2026 (Wed) | 168.66049 | 168.66049 | 168.66049 | 168.66049 | 2,899 |
| 28th Jul 2026 (Tue) | 159.13 | 159.13 | 159.13 | 159.13 | 4,397 |
| 27th Jul 2026 (Mon) | 147.83 | 147.83 | 147.83 | 147.83 | 1,645 |
| 24th Jul 2026 (Fri) | 134.26 | 134.26 | 134.26 | 134.26 | 1,765 |
| 23rd Jul 2026 (Thu) | 129.89 | 129.89 | 129.89 | 129.89 | 2,291 |
| 22nd Jul 2026 (Wed) | 134.63 | 134.63 | 134.63 | 134.63 | 2,734 |
| 21st Jul 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 3,279 |
| 20th Jul 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 2,246 |
| 17th Jul 2026 (Fri) | 145.04 | 145.04 | 145.04 | 145.04 | 2,945 |
| 16th Jul 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 459 |
| 15th Jul 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 1,281 |
| 14th Jul 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 4,997 |
| 13th Jul 2026 (Mon) | 145.46 | 145.46 | 145.46 | 145.46 | 2,421 |
| 10th Jul 2026 (Fri) | 138.57 | 138.57 | 138.57 | 138.57 | 2,010 |
| 9th Jul 2026 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 4,637 |
| 8th Jul 2026 (Wed) | 137.87 | 137.87 | 137.87 | 137.87 | 2,960 |
| 7th Jul 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 3,919 |
| 6th Jul 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 8,168 |
| 3rd Jul 2026 (Fri) | 135.273 | 135.273 | 135.273 | 135.273 | 65 |
| 2nd Jul 2026 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 4,804 |
| 1st Jul 2026 (Wed) | 129.49 | 129.49 | 129.49 | 129.49 | 2,184 |
| 30th Jun 2026 (Tue) | 122.27 | 122.27 | 122.27 | 122.27 | 2,702 |
| 29th Jun 2026 (Mon) | 123.38 | 123.38 | 123.38 | 123.38 | 10,381 |
| 26th Jun 2026 (Fri) | 121.73 | 121.73 | 121.73 | 121.73 | 2,804 |
| 25th Jun 2026 (Thu) | 114.63 | 114.63 | 114.63 | 114.63 | 134,640 |