| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 847 |
| 22nd Sep 2026 (Tue) | 188.91 | 188.91 | 188.91 | 188.91 | 6,006 |
| 21st Sep 2026 (Mon) | 193.27 | 193.27 | 193.27 | 193.27 | 623 |
| 18th Sep 2026 (Fri) | 195.18546 | 195.18546 | 195.18546 | 195.18546 | 1,322 |
| 17th Sep 2026 (Thu) | 198.03 | 198.03 | 198.03 | 198.03 | 3,342 |
| 16th Sep 2026 (Wed) | 189.39 | 189.39 | 189.39 | 189.39 | 792 |
| 15th Sep 2026 (Tue) | 192.74 | 192.74 | 192.74 | 192.74 | 1,603 |
| 14th Sep 2026 (Mon) | 194.73 | 194.73 | 194.73 | 194.73 | 1,256 |
| 11th Sep 2026 (Fri) | 184.36627 | 184.36627 | 184.36627 | 184.36627 | 953 |
| 10th Sep 2026 (Thu) | 187.16 | 187.16 | 187.16 | 187.16 | 469 |
| 9th Sep 2026 (Wed) | 184.97 | 184.97 | 184.97 | 184.97 | 1,126 |
| 8th Sep 2026 (Tue) | 186.08 | 186.08 | 186.08 | 186.08 | 1,669 |
| 7th Sep 2026 (Mon) | 193.87865 | 193.87865 | 193.87865 | 193.87865 | 0 |
| 4th Sep 2026 (Fri) | 198.79 | 198.79 | 198.79 | 198.79 | 1,411 |
| 3rd Sep 2026 (Thu) | 208.36 | 208.36 | 208.36 | 208.36 | 2,690 |
| 2nd Sep 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 3,186 |
| 1st Sep 2026 (Tue) | 198.64 | 198.64 | 198.64 | 198.64 | 3,944 |
| 31st Aug 2026 (Mon) | 206.88 | 206.88 | 206.88 | 206.88 | 0 |
| 28th Aug 2026 (Fri) | 206.88 | 206.88 | 206.88 | 206.88 | 7,332 |
| 27th Aug 2026 (Thu) | 192.13 | 192.13 | 192.13 | 192.13 | 6,901 |
| 26th Aug 2026 (Wed) | 190.53 | 190.53 | 190.53 | 190.53 | 966 |
| 25th Aug 2026 (Tue) | 194.96 | 194.96 | 194.96 | 194.96 | 328 |
| 24th Aug 2026 (Mon) | 200.38 | 200.38 | 200.38 | 200.38 | 1,206 |
| 21st Aug 2026 (Fri) | 198.04 | 198.04 | 198.04 | 198.04 | 1,934 |
| 20th Aug 2026 (Thu) | 198.06 | 198.06 | 198.06 | 198.06 | 628 |
| 19th Aug 2026 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 2,450 |
| 18th Aug 2026 (Tue) | 193.47 | 193.47 | 193.47 | 193.47 | 1,024 |
| 17th Aug 2026 (Mon) | 190.20 | 190.20 | 190.20 | 190.20 | 1,054 |
| 14th Aug 2026 (Fri) | 199.59 | 199.59 | 199.59 | 199.59 | 2,980 |
| 13th Aug 2026 (Thu) | 176.79 | 176.79 | 176.79 | 176.79 | 776 |
| 12th Aug 2026 (Wed) | 174.57 | 174.57 | 174.57 | 174.57 | 1,754 |
| 11th Aug 2026 (Tue) | 181.61 | 181.61 | 181.61 | 181.61 | 1,364 |
| 10th Aug 2026 (Mon) | 183.94 | 183.94 | 183.94 | 183.94 | 4,000 |
| 7th Aug 2026 (Fri) | 179.20 | 179.20 | 179.20 | 179.20 | 2,720 |
| 6th Aug 2026 (Thu) | 167.97 | 167.97 | 167.97 | 167.97 | 1,809 |
| 5th Aug 2026 (Wed) | 170.81 | 170.81 | 170.81 | 170.81 | 2,205 |
| 4th Aug 2026 (Tue) | 169.10 | 169.10 | 169.10 | 169.10 | 1,424 |
| 3rd Aug 2026 (Mon) | 165.39 | 165.39 | 165.39 | 165.39 | 4,895 |
| 31st Jul 2026 (Fri) | 158.54 | 158.54 | 158.54 | 158.54 | 1,794 |
| 30th Jul 2026 (Thu) | 156.82 | 156.82 | 156.82 | 156.82 | 5,741 |
| 29th Jul 2026 (Wed) | 168.66049 | 168.66049 | 168.66049 | 168.66049 | 2,899 |
| 28th Jul 2026 (Tue) | 159.13 | 159.13 | 159.13 | 159.13 | 4,397 |
| 27th Jul 2026 (Mon) | 147.83 | 147.83 | 147.83 | 147.83 | 1,645 |
| 24th Jul 2026 (Fri) | 134.26 | 134.26 | 134.26 | 134.26 | 1,765 |