| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 134.26 | 134.26 | 134.26 | 134.26 | 1,765 |
| 23rd Jul 2026 (Thu) | 129.89 | 129.89 | 129.89 | 129.89 | 2,291 |
| 22nd Jul 2026 (Wed) | 134.63 | 134.63 | 134.63 | 134.63 | 2,734 |
| 21st Jul 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 3,279 |
| 20th Jul 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 2,246 |
| 17th Jul 2026 (Fri) | 145.04 | 145.04 | 145.04 | 145.04 | 2,945 |
| 16th Jul 2026 (Thu) | 148.08 | 148.08 | 148.08 | 148.08 | 459 |
| 15th Jul 2026 (Wed) | 143.34 | 143.34 | 143.34 | 143.34 | 1,281 |
| 14th Jul 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 4,997 |
| 13th Jul 2026 (Mon) | 145.46 | 145.46 | 145.46 | 145.46 | 2,421 |
| 10th Jul 2026 (Fri) | 138.57 | 138.57 | 138.57 | 138.57 | 2,010 |
| 9th Jul 2026 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 4,637 |
| 8th Jul 2026 (Wed) | 137.87 | 137.87 | 137.87 | 137.87 | 2,960 |
| 7th Jul 2026 (Tue) | 143.29 | 143.29 | 143.29 | 143.29 | 3,919 |
| 6th Jul 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 8,168 |
| 3rd Jul 2026 (Fri) | 135.273 | 135.273 | 135.273 | 135.273 | 65 |
| 2nd Jul 2026 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 4,804 |
| 1st Jul 2026 (Wed) | 129.49 | 129.49 | 129.49 | 129.49 | 2,184 |
| 30th Jun 2026 (Tue) | 122.27 | 122.27 | 122.27 | 122.27 | 2,702 |
| 29th Jun 2026 (Mon) | 123.38 | 123.38 | 123.38 | 123.38 | 10,381 |
| 26th Jun 2026 (Fri) | 121.73 | 121.73 | 121.73 | 121.73 | 2,804 |
| 25th Jun 2026 (Thu) | 114.63 | 114.63 | 114.63 | 114.63 | 134,640 |
| 24th Jun 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2,276 |
| 23rd Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 2,291 |
| 22nd Jun 2026 (Mon) | 112.85 | 112.85 | 112.85 | 112.85 | 4,081 |
| 19th Jun 2026 (Fri) | 116.6585 | 116.6585 | 116.6585 | 116.6585 | 97 |
| 18th Jun 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,259 |
| 17th Jun 2026 (Wed) | 124.89 | 124.89 | 124.89 | 124.89 | 2,200 |
| 16th Jun 2026 (Tue) | 125.82 | 125.82 | 125.82 | 125.82 | 3,814 |
| 15th Jun 2026 (Mon) | 130.16 | 130.16 | 130.16 | 130.16 | 2,772 |
| 12th Jun 2026 (Fri) | 128.86 | 128.86 | 128.86 | 128.86 | 3,050 |
| 11th Jun 2026 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 4,391 |
| 10th Jun 2026 (Wed) | 140.27 | 140.27 | 140.27 | 140.27 | 11,226 |
| 9th Jun 2026 (Tue) | 137.47 | 137.47 | 137.47 | 137.47 | 3,631 |
| 8th Jun 2026 (Mon) | 143.78 | 143.78 | 143.78 | 143.78 | 2,339 |
| 5th Jun 2026 (Fri) | 146.19 | 146.19 | 146.19 | 146.19 | 3,943 |
| 4th Jun 2026 (Thu) | 148.82 | 148.82 | 148.82 | 148.82 | 2,333 |
| 3rd Jun 2026 (Wed) | 145.51 | 145.51 | 145.51 | 145.51 | 6,175 |
| 2nd Jun 2026 (Tue) | 147.16 | 147.16 | 147.16 | 147.16 | 6,120 |
| 1st Jun 2026 (Mon) | 157.56 | 157.56 | 157.56 | 157.56 | 19,023 |
| 29th May 2026 (Fri) | 145.10 | 145.10 | 145.10 | 145.10 | 16,180 |
| 28th May 2026 (Thu) | 129.92 | 129.92 | 129.92 | 129.92 | 4,413 |
| 27th May 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 10,322 |
| 26th May 2026 (Tue) | 124.65 | 124.65 | 124.65 | 124.65 | 9,102 |