| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €0.288 | SI Trade |
12:37:14 - 02-Apr-26 |
| Unknown* | 4 | €0.29 | SI Trade |
09:55:02 - 02-Apr-26 |
| Unknown* | 37 | €0.29 | SI Trade |
09:11:16 - 02-Apr-26 |
| Unknown* | 39 | €0.287 | SI Trade |
09:10:01 - 02-Apr-26 |
| Unknown* | 21 | €0.268 | SI Trade |
15:11:29 - 01-Apr-26 |
| Unknown* | 14 | €0.266 | SI Trade |
15:11:29 - 01-Apr-26 |
| Unknown* | 39 | €0.272 | SI Trade |
12:51:01 - 01-Apr-26 |
| Unknown* | 42 | €0.27 | SI Trade |
12:43:02 - 01-Apr-26 |
| Unknown* | 200 | €0.272 | SI Trade |
11:51:51 - 01-Apr-26 |
| Unknown* | 102 | €0.272 | SI Trade |
10:46:17 - 01-Apr-26 |
| Unknown* | 318 | €0.272 | SI Trade |
10:46:03 - 01-Apr-26 |
| Unknown* | 76 | €0.264 | SI Trade |
10:19:39 - 01-Apr-26 |
| Unknown* | 728 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 727 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 728 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 6 | €0.263 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 1 | €0.254 | SI Trade |
13:46:58 - 31-Mar-26 |
| Unknown* | 37 | €0.255 | SI Trade |
13:46:41 - 31-Mar-26 |
| Unknown* | 359 | €0.255 | SI Trade |
13:46:28 - 31-Mar-26 |
| Unknown* | 359 | €0.255 | SI Trade |
13:44:42 - 31-Mar-26 |
| Unknown* | 384 | €0.255 | SI Trade |
13:43:26 - 31-Mar-26 |
| Unknown* | 15 | €0.254 | SI Trade |
13:27:22 - 31-Mar-26 |
| Unknown* | 50 | €0.254 | SI Trade |
13:22:56 - 31-Mar-26 |
| Unknown* | 21 | €0.251 | SI Trade |
13:08:37 - 31-Mar-26 |
| Unknown* | 0 | €0.251 | SI Trade |
12:18:44 - 31-Mar-26 |
| Unknown* | 42 | €0.251 | SI Trade |
09:09:44 - 31-Mar-26 |
| Unknown* | 43 | €0.248 | SI Trade |
09:08:11 - 31-Mar-26 |
| Unknown* | 3,761 | €0.2485 | OTC Trade |
09:07:27 - 31-Mar-26 |
| Unknown* | 3,761 | €0.2485 | OTC Trade |
09:07:27 - 31-Mar-26 |
| Unknown* | 3,819 | €0.2485 | OTC Trade |
09:03:27 - 31-Mar-26 |
| Unknown* | 3,819 | €0.2485 | OTC Trade |
09:03:27 - 31-Mar-26 |
| Unknown* | 7,580 | €0.248 | SI Trade |
09:02:48 - 31-Mar-26 |
| Unknown* | 61 | €0.2485 | OTC Trade |
09:02:41 - 31-Mar-26 |
| Unknown* | 61 | €0.2485 | OTC Trade |
09:02:41 - 31-Mar-26 |
| Unknown* | 61 | €0.248 | SI Trade |
09:02:41 - 31-Mar-26 |
| Unknown* | 61 | €0.2485 | OTC Trade |
09:02:36 - 31-Mar-26 |
| Unknown* | 61 | €0.2485 | OTC Trade |
09:02:36 - 31-Mar-26 |
| Unknown* | 60 | €0.248 | SI Trade |
09:02:36 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:30 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:30 - 31-Mar-26 |
| Unknown* | 60 | €0.248 | SI Trade |
09:02:29 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:26 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:26 - 31-Mar-26 |
| Unknown* | 60 | €0.248 | SI Trade |
09:02:26 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:16 - 31-Mar-26 |
| Unknown* | 60 | €0.2485 | OTC Trade |
09:02:16 - 31-Mar-26 |
| Unknown* | 43 | €0.248 | SI Trade |
09:02:16 - 31-Mar-26 |
| Unknown* | 774 | €0.241 | SI Trade |
15:12:48 - 30-Mar-26 |
| Unknown* | 262 | €0.241 | SI Trade |
15:02:05 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:51:50 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:51:49 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:40:28 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:40:23 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:18:44 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:15:45 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:11:04 - 30-Mar-26 |
| Unknown* | 14 | €0.241 | SI Trade |
14:09:34 - 30-Mar-26 |
| Unknown* | 14 | €0.24 | SI Trade |
08:36:45 - 30-Mar-26 |
| Unknown* | 13 | €0.24 | SI Trade |
08:36:42 - 30-Mar-26 |
| Unknown* | 5 | €0.239 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 5 | €0.237 | SI Trade |
13:27:06 - 26-Mar-26 |
| Unknown* | 58,888 | €0.23601 | Currency Conversion Negotiated Trade |
10:17:09 - 26-Mar-26 |
| Unknown* | 5 | €0.233 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 43 | €0.231 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 7 | €0.235 | SI Trade |
16:18:39 - 25-Mar-26 |
| Unknown* | 3 | €0.235 | SI Trade |
16:15:32 - 25-Mar-26 |
| Unknown* | 4 | €0.235 | SI Trade |
16:05:01 - 25-Mar-26 |
| Unknown* | 1 | €0.237 | SI Trade |
11:50:23 - 25-Mar-26 |
| Unknown* | 5 | €0.237 | SI Trade |
11:44:54 - 25-Mar-26 |
| Unknown* | 46 | €0.234 | SI Trade |
11:25:04 - 25-Mar-26 |
| Unknown* | 20 | €0.234 | SI Trade |
10:58:05 - 25-Mar-26 |
| Unknown* | 0 | €0.233 | SI Trade |
10:47:36 - 25-Mar-26 |
| Unknown* | 5 | €0.233 | SI Trade |
13:12:17 - 24-Mar-26 |
| Unknown* | 0 | €0.234 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 14 | €0.234 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 5 | €0.226 | SI Trade |
10:17:09 - 23-Mar-26 |
| Unknown* | 7 | €0.228 | SI Trade |
09:23:16 - 23-Mar-26 |
| Unknown* | 100 | €0.23 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 4 | €0.23 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 10 | €0.236 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 28 | €0.23 | SI Trade |
08:01:54 - 18-Mar-26 |
| Unknown* | 1 | €0.23 | SI Trade |
08:01:52 - 18-Mar-26 |
| Unknown* | 5 | €0.228 | SI Trade |
16:25:31 - 17-Mar-26 |
| Unknown* | 4 | €0.23 | SI Trade |
15:07:00 - 17-Mar-26 |
| Unknown* | 0 | €0.227 | SI Trade |
11:05:21 - 17-Mar-26 |
| Unknown* | 140 | €0.227 | OTC Trade |
10:46:56 - 17-Mar-26 |
| Unknown* | 5 | €0.232 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 4 | €0.232 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 4 | €0.233 | SI Trade |
08:00:31 - 13-Mar-26 |
| Unknown* | 5 | €0.233 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 3 | €0.234 | SI Trade |
12:00:42 - 12-Mar-26 |
| Unknown* | 179 | €0.234 | SI Trade |
08:00:32 - 12-Mar-26 |
| Unknown* | 79 | €0.23 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 29,100 | €0.218 | OTC Trade |
09:33:46 - 09-Mar-26 |
| Unknown* | 29,100 | €0.217 | OTC Trade |
09:20:49 - 09-Mar-26 |
| Unknown* | 29,100 | €0.217 | OTC Trade |
09:17:50 - 09-Mar-26 |
| Unknown* | 29,810 | €0.217 | OTC Trade |
09:13:30 - 09-Mar-26 |
| Unknown* | 15,775 | €0.216 | OTC Trade |
09:10:54 - 09-Mar-26 |
| Unknown* | 29,400 | €0.218 | OTC Trade |
09:03:57 - 09-Mar-26 |
| Unknown* | 30,200 | €0.218 | OTC Trade |
09:00:17 - 09-Mar-26 |
| Unknown* | 0 | €0.218 | SI Trade |
08:50:21 - 09-Mar-26 |
| Unknown* | 0 | €0.225 | SI Trade |
10:38:49 - 06-Mar-26 |
| Unknown* | 616 | €0.224 | OTC Trade |
15:52:22 - 05-Mar-26 |
| Unknown* | 23 | €0.227 | SI Trade |
08:29:08 - 05-Mar-26 |
| Unknown* | 20 | €0.228 | SI Trade |
08:29:06 - 05-Mar-26 |
| Unknown* | 3 | €0.227 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 25 | €0.211 | SI Trade |
08:08:24 - 04-Mar-26 |
| Unknown* | 53 | €0.238 | SI Trade |
08:00:34 - 03-Mar-26 |
| Unknown* | 26 | €0.242 | SI Trade |
16:06:28 - 02-Mar-26 |
| Unknown* | 10 | €0.236 | SI Trade |
15:38:06 - 02-Mar-26 |
| Unknown* | 48 | €0.235 | SI Trade |
15:26:13 - 02-Mar-26 |
| Unknown* | 17 | €0.23 | SI Trade |
13:04:34 - 02-Mar-26 |
| Unknown* | 4 | €0.235 | SI Trade |
10:13:08 - 02-Mar-26 |
| Unknown* | 0 | €0.235 | SI Trade |
09:56:29 - 02-Mar-26 |
| Unknown* | 10 | €0.225 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 4 | €0.225 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 4 | €0.234 | SI Trade |
10:05:52 - 27-Feb-26 |
| Unknown* | 144 | €0.235 | SI Trade |
09:13:57 - 27-Feb-26 |
| Unknown* | 23 | €0.235 | SI Trade |
09:13:49 - 27-Feb-26 |
| Unknown* | 23 | €0.235 | SI Trade |
09:13:46 - 27-Feb-26 |
| Unknown* | 23 | €0.235 | SI Trade |
09:13:41 - 27-Feb-26 |
| Unknown* | 23 | €0.235 | SI Trade |
09:13:12 - 27-Feb-26 |
| Unknown* | 21 | €0.235 | SI Trade |
09:13:10 - 27-Feb-26 |
| Unknown* | 4 | €0.224 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 4 | €0.224 | SI Trade |
10:02:18 - 25-Feb-26 |
| Unknown* | 31 | €0.214 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 5 | €0.21 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 5 | €0.222 | SI Trade |
15:22:33 - 19-Feb-26 |
| Unknown* | 18 | €0.227 | SI Trade |
08:00:34 - 19-Feb-26 |
| Unknown* | 8 | €0.227 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 0 | €0.224 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 0 | €0.226 | SI Trade |
15:05:42 - 17-Feb-26 |
| Unknown* | 4 | €0.23 | SI Trade |
08:00:14 - 17-Feb-26 |
| Unknown* | 6 | €0.23 | SI Trade |
09:04:37 - 16-Feb-26 |
| Unknown* | 3 | €0.23 | SI Trade |
08:00:25 - 16-Feb-26 |
| Unknown* | 20 | €0.226 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 0 | €0.225 | SI Trade |
16:22:48 - 12-Feb-26 |
| Unknown* | 3 | €0.23 | SI Trade |
10:30:01 - 12-Feb-26 |
| Unknown* | 29 | €0.226 | SI Trade |
15:43:06 - 11-Feb-26 |
| Unknown* | 4 | €0.23 | SI Trade |
15:05:54 - 11-Feb-26 |
| Unknown* | 14,720 | €0.234166 | Currency Conversion Negotiated Trade |
08:05:02 - 10-Feb-26 |
| Unknown* | 8 | €0.231 | SI Trade |
12:32:29 - 09-Feb-26 |
| Unknown* | 13 | €0.233 | SI Trade |
09:54:46 - 09-Feb-26 |
| Unknown* | 8 | €0.232 | SI Trade |
09:00:45 - 09-Feb-26 |
| Unknown* | 18 | €0.23 | SI Trade |
15:25:09 - 06-Feb-26 |
| Unknown* | 4 | €0.232 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 22,218 | €0.231 | OTC Trade |
13:50:41 - 05-Feb-26 |
| Unknown* | 8 | €0.233 | SI Trade |
10:28:48 - 05-Feb-26 |
| Unknown* | 23 | €0.236 | SI Trade |
14:17:52 - 04-Feb-26 |
| Unknown* | 81 | €0.23 | SI Trade |
11:23:53 - 04-Feb-26 |
| Unknown* | 10 | €0.232 | SI Trade |
10:20:52 - 04-Feb-26 |
| Unknown* | 0 | €0.229 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 9 | €0.237 | SI Trade |
13:54:51 - 03-Feb-26 |
| Unknown* | 10 | €0.24 | SI Trade |
12:55:27 - 03-Feb-26 |
| Unknown* | 15 | €0.245 | SI Trade |
09:47:41 - 03-Feb-26 |
| Unknown* | 147 | €0.245 | SI Trade |
13:52:56 - 02-Feb-26 |
| Unknown* | 103 | €0.243 | SI Trade |
13:52:48 - 02-Feb-26 |
| Unknown* | 131 | €0.246 | SI Trade |
11:49:08 - 02-Feb-26 |
| Unknown* | 64 | €0.246 | SI Trade |
11:46:39 - 02-Feb-26 |
| Unknown* | 127 | €0.246 | SI Trade |
11:44:39 - 02-Feb-26 |
| Unknown* | 127 | €0.246 | SI Trade |
11:44:37 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:44:21 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:43:18 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:40:16 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:31:21 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:29:19 - 02-Feb-26 |
| Unknown* | 64 | €0.246 | SI Trade |
11:22:00 - 02-Feb-26 |
| Unknown* | 64 | €0.24 | SI Trade |
09:37:09 - 02-Feb-26 |
| Unknown* | 66 | €0.24 | SI Trade |
09:00:26 - 02-Feb-26 |
| Unknown* | 5 | €0.239 | SI Trade |
16:28:50 - 30-Jan-26 |
| Unknown* | 41 | €0.24 | SI Trade |
14:26:16 - 30-Jan-26 |
| Unknown* | 200 | €0.238 | SI Trade |
12:02:15 - 30-Jan-26 |
| Unknown* | 5 | €0.24 | SI Trade |
12:01:23 - 30-Jan-26 |
| Unknown* | 30 | €0.242 | SI Trade |
15:09:43 - 29-Jan-26 |
| Unknown* | 42 | €0.242 | OTC Trade |
15:03:25 - 29-Jan-26 |
| Unknown* | 17 | €0.242 | SI Trade |
15:03:25 - 29-Jan-26 |
| Unknown* | 293 | €0.238 | SI Trade |
14:23:30 - 29-Jan-26 |
| Unknown* | 435 | €0.238 | OTC Trade |
12:58:07 - 29-Jan-26 |
| Unknown* | 11 | €0.239 | SI Trade |
09:48:05 - 29-Jan-26 |
| Unknown* | 0 | €0.236 | SI Trade |
14:53:45 - 28-Jan-26 |
| Unknown* | 0 | €0.238 | SI Trade |
11:57:17 - 28-Jan-26 |
| Unknown* | 24 | €0.238 | SI Trade |
11:30:12 - 28-Jan-26 |
| Unknown* | 109 | €0.238 | OTC Trade |
11:27:22 - 28-Jan-26 |
| Unknown* | 108 | €0.238 | OTC Trade |
11:27:22 - 28-Jan-26 |
| Unknown* | 43 | €0.238 | SI Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 45 | €0.236 | SI Trade |
09:11:12 - 28-Jan-26 |
| Unknown* | 5 | €0.234 | SI Trade |
08:59:49 - 28-Jan-26 |
| Unknown* | 5 | €0.234 | SI Trade |
08:56:19 - 28-Jan-26 |
| Unknown* | 5 | €0.23 | SI Trade |
08:54:45 - 28-Jan-26 |
| Unknown* | 2 | €0.235 | SI Trade |
08:54:45 - 28-Jan-26 |
| Unknown* | 89 | €0.229 | SI Trade |
08:01:07 - 28-Jan-26 |
| Unknown* | 129 | €0.224 | SI Trade |
15:50:51 - 27-Jan-26 |
| Unknown* | 16 | €0.228 | SI Trade |
15:42:22 - 27-Jan-26 |
| Unknown* | 113 | €0.228 | SI Trade |
15:37:44 - 27-Jan-26 |
| Unknown* | 89 | €0.228 | SI Trade |
15:29:59 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:15:04 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:11:49 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:11:49 - 27-Jan-26 |
| Unknown* | 8 | €0.227 | SI Trade |
14:15:00 - 27-Jan-26 |
| Unknown* | 11 | €0.227 | SI Trade |
14:01:51 - 27-Jan-26 |