| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.23 | SI Trade |
15:25:09 - 06-Feb-26 |
| Unknown* | 4 | €0.232 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 22,218 | €0.231 | OTC Trade |
13:50:41 - 05-Feb-26 |
| Unknown* | 8 | €0.233 | SI Trade |
10:28:48 - 05-Feb-26 |
| Unknown* | 23 | €0.236 | SI Trade |
14:17:52 - 04-Feb-26 |
| Unknown* | 81 | €0.23 | SI Trade |
11:23:53 - 04-Feb-26 |
| Unknown* | 10 | €0.232 | SI Trade |
10:20:52 - 04-Feb-26 |
| Unknown* | 0 | €0.229 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 9 | €0.237 | SI Trade |
13:54:51 - 03-Feb-26 |
| Unknown* | 10 | €0.24 | SI Trade |
12:55:27 - 03-Feb-26 |
| Unknown* | 15 | €0.245 | SI Trade |
09:47:41 - 03-Feb-26 |
| Unknown* | 147 | €0.245 | SI Trade |
13:52:56 - 02-Feb-26 |
| Unknown* | 103 | €0.243 | SI Trade |
13:52:48 - 02-Feb-26 |
| Unknown* | 131 | €0.246 | SI Trade |
11:49:08 - 02-Feb-26 |
| Unknown* | 64 | €0.246 | SI Trade |
11:46:39 - 02-Feb-26 |
| Unknown* | 127 | €0.246 | SI Trade |
11:44:39 - 02-Feb-26 |
| Unknown* | 127 | €0.246 | SI Trade |
11:44:37 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:44:21 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:43:18 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:40:16 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:31:21 - 02-Feb-26 |
| Unknown* | 63 | €0.246 | SI Trade |
11:29:19 - 02-Feb-26 |
| Unknown* | 64 | €0.246 | SI Trade |
11:22:00 - 02-Feb-26 |
| Unknown* | 64 | €0.24 | SI Trade |
09:37:09 - 02-Feb-26 |
| Unknown* | 66 | €0.24 | SI Trade |
09:00:26 - 02-Feb-26 |
| Unknown* | 5 | €0.239 | SI Trade |
16:28:50 - 30-Jan-26 |
| Unknown* | 41 | €0.24 | SI Trade |
14:26:16 - 30-Jan-26 |
| Unknown* | 200 | €0.238 | SI Trade |
12:02:15 - 30-Jan-26 |
| Unknown* | 5 | €0.24 | SI Trade |
12:01:23 - 30-Jan-26 |
| Unknown* | 30 | €0.242 | SI Trade |
15:09:43 - 29-Jan-26 |
| Unknown* | 42 | €0.242 | OTC Trade |
15:03:25 - 29-Jan-26 |
| Unknown* | 17 | €0.242 | SI Trade |
15:03:25 - 29-Jan-26 |
| Unknown* | 293 | €0.238 | SI Trade |
14:23:30 - 29-Jan-26 |
| Unknown* | 435 | €0.238 | OTC Trade |
12:58:07 - 29-Jan-26 |
| Unknown* | 11 | €0.239 | SI Trade |
09:48:05 - 29-Jan-26 |
| Unknown* | 0 | €0.236 | SI Trade |
14:53:45 - 28-Jan-26 |
| Unknown* | 0 | €0.238 | SI Trade |
11:57:17 - 28-Jan-26 |
| Unknown* | 24 | €0.238 | SI Trade |
11:30:12 - 28-Jan-26 |
| Unknown* | 109 | €0.238 | OTC Trade |
11:27:22 - 28-Jan-26 |
| Unknown* | 108 | €0.238 | OTC Trade |
11:27:22 - 28-Jan-26 |
| Unknown* | 43 | €0.238 | SI Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 45 | €0.236 | SI Trade |
09:11:12 - 28-Jan-26 |
| Unknown* | 5 | €0.234 | SI Trade |
08:59:49 - 28-Jan-26 |
| Unknown* | 5 | €0.234 | SI Trade |
08:56:19 - 28-Jan-26 |
| Unknown* | 5 | €0.23 | SI Trade |
08:54:45 - 28-Jan-26 |
| Unknown* | 2 | €0.235 | SI Trade |
08:54:45 - 28-Jan-26 |
| Unknown* | 89 | €0.229 | SI Trade |
08:01:07 - 28-Jan-26 |
| Unknown* | 129 | €0.224 | SI Trade |
15:50:51 - 27-Jan-26 |
| Unknown* | 16 | €0.228 | SI Trade |
15:42:22 - 27-Jan-26 |
| Unknown* | 113 | €0.228 | SI Trade |
15:37:44 - 27-Jan-26 |
| Unknown* | 89 | €0.228 | SI Trade |
15:29:59 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:15:04 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:11:49 - 27-Jan-26 |
| Unknown* | 100 | €0.228 | OTC Trade |
15:11:49 - 27-Jan-26 |
| Unknown* | 8 | €0.227 | SI Trade |
14:15:00 - 27-Jan-26 |
| Unknown* | 11 | €0.227 | SI Trade |
14:01:51 - 27-Jan-26 |
| Unknown* | 4 | €0.227 | OTC Trade |
13:35:49 - 27-Jan-26 |
| Unknown* | 4 | €0.227 | OTC Trade |
13:35:49 - 27-Jan-26 |
| Unknown* | 3 | €0.227 | OTC Trade |
13:35:49 - 27-Jan-26 |
| Unknown* | 7 | €0.227 | SI Trade |
13:35:49 - 27-Jan-26 |
| Unknown* | 3 | €0.228 | SI Trade |
12:01:40 - 27-Jan-26 |
| Unknown* | 11 | €0.2265 | OTC Trade |
12:01:23 - 27-Jan-26 |
| Unknown* | 9 | €0.228 | SI Trade |
12:01:23 - 27-Jan-26 |
| Unknown* | 99 | €0.2265 | OTC Trade |
11:56:28 - 27-Jan-26 |
| Unknown* | 551 | €0.224299 | Currency Conversion Negotiated Trade |
14:59:28 - 26-Jan-26 |
| Unknown* | 150 | €0.225 | SI Trade |
12:10:18 - 26-Jan-26 |
| Unknown* | 26 | €0.227 | SI Trade |
08:09:49 - 23-Jan-26 |
| Unknown* | 1 | €0.228 | SI Trade |
15:44:06 - 20-Jan-26 |
| Unknown* | 6 | €0.228 | SI Trade |
15:40:11 - 20-Jan-26 |
| Unknown* | 10 | €0.223 | SI Trade |
12:35:06 - 20-Jan-26 |
| Unknown* | 10 | €0.224 | SI Trade |
11:54:54 - 20-Jan-26 |
| Unknown* | 10 | €0.227 | SI Trade |
08:26:31 - 19-Jan-26 |
| Unknown* | 0 | €0.228 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 6 | €0.228 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 45 | €0.225 | SI Trade |
11:47:12 - 16-Jan-26 |
| Unknown* | 4 | €0.225 | SI Trade |
11:47:04 - 16-Jan-26 |
| Unknown* | 45 | €0.22 | SI Trade |
11:37:22 - 16-Jan-26 |
| Unknown* | 440 | €0.218 | OTC Trade |
10:22:42 - 16-Jan-26 |
| Unknown* | 6 | €0.216 | SI Trade |
08:00:08 - 16-Jan-26 |
| Unknown* | 89 | €0.215 | SI Trade |
08:00:05 - 16-Jan-26 |
| Unknown* | 13 | €0.217 | SI Trade |
08:50:30 - 15-Jan-26 |
| Unknown* | 42 | €0.217 | SI Trade |
08:49:17 - 15-Jan-26 |
| Unknown* | 44 | €0.217 | SI Trade |
08:48:54 - 15-Jan-26 |
| Unknown* | 253 | €0.225 | OTC Trade |
15:32:22 - 14-Jan-26 |
| Unknown* | 253 | €0.225 | OTC Trade |
15:32:22 - 14-Jan-26 |
| Unknown* | 850 | €0.227 | OTC Trade |
08:34:27 - 14-Jan-26 |
| Unknown* | 4 | €0.234 | SI Trade |
08:00:00 - 14-Jan-26 |
| Unknown* | 5 | €0.228 | SI Trade |
14:17:04 - 13-Jan-26 |
| Unknown* | 6 | €0.225 | SI Trade |
14:15:37 - 13-Jan-26 |
| Unknown* | 47 | €0.225 | SI Trade |
10:34:28 - 13-Jan-26 |
| Unknown* | 45 | €0.226 | SI Trade |
10:34:28 - 13-Jan-26 |
| Unknown* | 50 | €0.214 | SI Trade |
08:40:14 - 13-Jan-26 |
| Unknown* | 47 | €0.215 | SI Trade |
08:40:14 - 13-Jan-26 |
| Unknown* | 50 | €0.214 | SI Trade |
08:32:36 - 13-Jan-26 |
| Unknown* | 6 | €0.215 | SI Trade |
08:18:33 - 13-Jan-26 |
| Unknown* | 50 | €0.21 | SI Trade |
16:12:36 - 12-Jan-26 |
| Unknown* | 17 | €0.203 | SI Trade |
13:30:07 - 12-Jan-26 |
| Unknown* | 50 | €0.203 | SI Trade |
12:29:31 - 12-Jan-26 |
| Unknown* | 8 | €0.196 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 6 | €0.185 | SI Trade |
16:29:29 - 08-Jan-26 |
| Unknown* | 10 | €0.1855 | SI Trade |
15:51:40 - 06-Jan-26 |
| Unknown* | 6 | €0.1855 | SI Trade |
14:55:57 - 02-Jan-26 |
| Unknown* | 6 | €0.1805 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 11 | €0.182 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 7 | €0.183 | SI Trade |
12:23:53 - 29-Dec-25 |
| Unknown* | 100 | €0.1815 | SI Trade |
11:21:46 - 29-Dec-25 |
| Unknown* | 72 | €0.181 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 9 | €0.184 | SI Trade |
13:50:41 - 23-Dec-25 |
| Unknown* | 10 | €0.1845 | SI Trade |
12:19:42 - 22-Dec-25 |
| Unknown* | 14 | €0.185 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 361 | €0.185 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 100 | €0.186 | SI Trade |
11:22:46 - 18-Dec-25 |
| Unknown* | 10 | €0.186 | SI Trade |
15:02:39 - 17-Dec-25 |
| Unknown* | 6 | €0.186 | SI Trade |
13:30:18 - 17-Dec-25 |
| Unknown* | 138 | €0.1935 | SI Trade |
14:13:10 - 12-Dec-25 |
| Unknown* | 39 | €0.194 | SI Trade |
12:25:04 - 10-Dec-25 |
| Unknown* | 9 | €0.195 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 5 | €0.196 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 4 | €0.195 | SI Trade |
15:27:22 - 08-Dec-25 |
| Unknown* | 5 | €0.195 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 27 | €0.199 | SI Trade |
10:25:45 - 04-Dec-25 |
| Unknown* | 58 | €0.199 | SI Trade |
10:25:43 - 04-Dec-25 |
| Unknown* | 10 | €0.1985 | SI Trade |
14:38:26 - 03-Dec-25 |
| Unknown* | 100 | €0.1945 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 39 | €0.201 | SI Trade |
15:57:57 - 02-Dec-25 |
| Unknown* | 7 | €0.203 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 140 | €0.203 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 7 | €0.208 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 122 | €0.205 | SI Trade |
16:12:17 - 26-Nov-25 |
| Unknown* | 0 | €0.191 | SI Trade |
10:22:51 - 25-Nov-25 |
| Unknown* | 0 | €0.1915 | SI Trade |
14:37:59 - 24-Nov-25 |
| Unknown* | 5 | €0.192 | SI Trade |
11:41:29 - 24-Nov-25 |
| Unknown* | 29 | €0.1935 | SI Trade |
10:11:40 - 24-Nov-25 |
| Unknown* | 6 | €0.192 | SI Trade |
10:59:06 - 21-Nov-25 |
| Unknown* | 10 | €0.1935 | SI Trade |
08:24:29 - 21-Nov-25 |
| Unknown* | 28 | €0.1955 | SI Trade |
08:04:40 - 20-Nov-25 |
| Unknown* | 0 | €0.193 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 18 | €0.1985 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 15 | €0.193 | SI Trade |
08:51:06 - 07-Nov-25 |
| Unknown* | 5 | €0.193 | SI Trade |
14:56:48 - 06-Nov-25 |
| Unknown* | 16 | €0.1885 | SI Trade |
09:03:57 - 06-Nov-25 |
| Unknown* | 5 | €0.187 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 5 | €0.1885 | SI Trade |
12:00:20 - 05-Nov-25 |
| Unknown* | 6 | €0.188 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 5 | €0.193 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 15 | €0.194 | SI Trade |
13:45:54 - 03-Nov-25 |
| Unknown* | 5 | €0.1935 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 5 | €0.1925 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 5 | €0.196 | SI Trade |
15:49:46 - 30-Oct-25 |
| Unknown* | 191 | €0.1975 | SI Trade |
08:07:03 - 30-Oct-25 |
| Unknown* | 596 | €0.1975 | SI Trade |
08:07:02 - 30-Oct-25 |
| Unknown* | 298 | €0.1975 | SI Trade |
08:06:54 - 30-Oct-25 |
| Unknown* | 417 | €0.1975 | SI Trade |
08:03:42 - 30-Oct-25 |
| Unknown* | 208 | €0.1975 | SI Trade |
08:03:15 - 30-Oct-25 |
| Unknown* | 460 | €0.1975 | SI Trade |
08:02:05 - 30-Oct-25 |
| Unknown* | 231 | €0.1975 | SI Trade |
08:01:10 - 30-Oct-25 |
| Unknown* | 235 | €0.1975 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 5 | €0.206 | SI Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 566 | €0.20 | SI Trade |
16:01:30 - 29-Oct-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
13:39:24 - 29-Oct-25 |
| Unknown* | 700 | €0.194 | OTC Trade |
08:35:06 - 29-Oct-25 |
| Unknown* | 223 | €0.188 | SI Trade |
10:10:44 - 28-Oct-25 |
| Unknown* | 2,776 | €0.188 | SI Trade |
10:02:35 - 28-Oct-25 |
| Unknown* | 5 | €0.1925 | SI Trade |
15:36:25 - 27-Oct-25 |
| Unknown* | 5 | €0.19 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 6 | €0.192 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 5 | €0.1905 | SI Trade |
15:19:24 - 24-Oct-25 |
| Unknown* | 9 | €0.1915 | SI Trade |
16:20:01 - 23-Oct-25 |
| Unknown* | 13 | €0.19 | SI Trade |
15:08:19 - 23-Oct-25 |
| Unknown* | 250 | €0.19 | SI Trade |
15:03:21 - 23-Oct-25 |
| Unknown* | 5 | €0.19 | SI Trade |
14:50:13 - 23-Oct-25 |
| Unknown* | 158 | €0.19 | SI Trade |
08:50:20 - 23-Oct-25 |
| Unknown* | 92 | €0.1895 | SI Trade |
08:00:42 - 23-Oct-25 |
| Unknown* | 6 | €0.1895 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 5 | €0.191 | SI Trade |
15:01:59 - 21-Oct-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 713 | €0.1935 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 47 | €0.194 | SI Trade |
14:28:21 - 20-Oct-25 |
| Unknown* | 3,300 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 3,200 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 3,200 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 18 | €0.199 | SI Trade |
09:35:42 - 17-Oct-25 |
| Unknown* | 50 | €0.202 | SI Trade |
09:35:42 - 17-Oct-25 |
| Unknown* | 51 | €0.201 | SI Trade |
08:21:02 - 17-Oct-25 |
| Unknown* | 581 | €0.1975 | SI Trade |
15:57:45 - 16-Oct-25 |
| Unknown* | 51 | €0.197 | SI Trade |
12:44:52 - 16-Oct-25 |
| Unknown* | 52 | €0.197 | SI Trade |
12:38:32 - 16-Oct-25 |
| Unknown* | 500 | €0.202 | OTC Trade |
08:39:23 - 16-Oct-25 |
| Unknown* | 48 | €0.199 | SI Trade |
08:24:37 - 16-Oct-25 |
| Unknown* | 11 | €0.196 | SI Trade |
08:06:36 - 16-Oct-25 |
| Unknown* | 200 | €0.193 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 39 | €0.1975 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 5 | €0.192 | SI Trade |
14:52:40 - 15-Oct-25 |
| Unknown* | 1,200 | €0.194 | OTC Trade |
11:58:06 - 15-Oct-25 |
| Unknown* | 48 | €0.1975 | SI Trade |
10:55:30 - 15-Oct-25 |
| Unknown* | 486 | €0.196 | SI Trade |
10:45:33 - 15-Oct-25 |
| Unknown* | 803 | €0.197 | SI Trade |
10:45:29 - 15-Oct-25 |
| Unknown* | 52 | €0.1895 | SI Trade |
09:21:38 - 15-Oct-25 |
| Unknown* | 55 | €0.1805 | SI Trade |
08:50:13 - 15-Oct-25 |
| Unknown* | 63 | €0.18 | SI Trade |
08:00:27 - 15-Oct-25 |