| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €0.201 | SI Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 483 | €0.201 | SI Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 118 | €0.201 | SI Trade |
09:18:20 - 06-Jun-25 |
| Unknown* | 101 | €0.206 | SI Trade |
11:41:37 - 05-Jun-25 |
| Unknown* | 200 | €0.208 | SI Trade |
08:07:33 - 05-Jun-25 |
| Unknown* | 0 | €0.203 | SI Trade |
15:57:05 - 04-Jun-25 |
| Unknown* | 57 | €0.207 | SI Trade |
12:17:50 - 04-Jun-25 |
| Unknown* | 100 | €0.206 | SI Trade |
09:27:53 - 04-Jun-25 |
| Unknown* | 21 | €0.207 | SI Trade |
09:27:53 - 04-Jun-25 |
| Unknown* | 57 | €0.208 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 3,167 | €0.203 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 57 | €0.208 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 32 | €0.206 | SI Trade |
14:59:22 - 03-Jun-25 |
| Unknown* | 6 | €0.206 | SI Trade |
11:40:09 - 03-Jun-25 |
| Unknown* | 31 | €0.207 | SI Trade |
10:55:33 - 03-Jun-25 |
| Unknown* | 84 | €0.207 | SI Trade |
09:00:30 - 03-Jun-25 |
| Unknown* | 15 | €0.207 | SI Trade |
08:59:24 - 03-Jun-25 |
| Unknown* | 81 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 2 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 21 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 63 | €0.204 | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 5 | €0.209 | SI Trade |
08:43:53 - 30-May-25 |
| Unknown* | 57 | €0.206 | SI Trade |
16:20:00 - 29-May-25 |
| Unknown* | 47 | €0.206 | SI Trade |
14:41:50 - 29-May-25 |
| Unknown* | 39 | €0.209 | SI Trade |
14:45:08 - 28-May-25 |
| Unknown* | 46 | €0.209 | SI Trade |
14:30:24 - 28-May-25 |
| Unknown* | 5 | €0.214 | SI Trade |
08:08:12 - 27-May-25 |
| Unknown* | 49 | €0.21 | SI Trade |
08:23:49 - 26-May-25 |
| Unknown* | 84 | €0.213 | SI Trade |
08:00:19 - 26-May-25 |
| Unknown* | 216 | €0.213 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 5 | €0.21 | SI Trade |
16:26:50 - 23-May-25 |
| Unknown* | 17 | €0.214 | SI Trade |
16:16:44 - 23-May-25 |
| Unknown* | 277 | €0.201 | SI Trade |
15:02:15 - 23-May-25 |
| Unknown* | 167 | €0.201 | SI Trade |
15:02:12 - 23-May-25 |
| Unknown* | 65 | €0.20 | SI Trade |
14:45:28 - 23-May-25 |
| Unknown* | 65 | €0.20 | SI Trade |
14:44:23 - 23-May-25 |
| Unknown* | 6 | €0.205 | SI Trade |
11:23:00 - 23-May-25 |
| Unknown* | 88 | €0.203 | SI Trade |
08:13:29 - 23-May-25 |
| Unknown* | 6 | €0.189 | SI Trade |
15:15:16 - 21-May-25 |
| Unknown* | 5 | €0.1885 | SI Trade |
14:19:30 - 21-May-25 |
| Unknown* | 185 | €0.187 | SI Trade |
12:42:15 - 20-May-25 |
| Unknown* | 6 | €0.1815 | SI Trade |
08:10:01 - 20-May-25 |
| Unknown* | 6 | €0.1855 | SI Trade |
08:28:11 - 19-May-25 |
| Unknown* | 69 | €0.1825 | SI Trade |
08:03:28 - 19-May-25 |
| Unknown* | 10 | €0.185 | SI Trade |
08:03:28 - 19-May-25 |
| Unknown* | 7 | €0.1805 | SI Trade |
12:50:12 - 14-May-25 |
| Unknown* | 6 | €0.183 | SI Trade |
09:37:08 - 14-May-25 |
| Unknown* | 224 | €0.185 | SI Trade |
13:29:24 - 13-May-25 |
| Unknown* | 5 | €0.1825 | SI Trade |
11:05:12 - 13-May-25 |
| Unknown* | 6 | €0.1825 | SI Trade |
08:34:07 - 13-May-25 |
| Unknown* | 50 | €0.186 | SI Trade |
16:16:34 - 09-May-25 |
| Unknown* | 25 | €0.183 | SI Trade |
15:00:26 - 09-May-25 |
| Unknown* | 38 | €0.183 | SI Trade |
14:49:10 - 09-May-25 |
| Unknown* | 6 | €0.1805 | SI Trade |
14:49:10 - 09-May-25 |
| Unknown* | 12 | €0.183 | SI Trade |
13:04:16 - 09-May-25 |
| Unknown* | 263 | €0.1795 | SI Trade |
12:23:18 - 09-May-25 |
| Unknown* | 10 | €0.181 | SI Trade |
10:39:50 - 09-May-25 |
| Unknown* | 296 | €0.178 | SI Trade |
16:16:39 - 07-May-25 |
| Unknown* | 7 | €0.1785 | SI Trade |
10:47:22 - 07-May-25 |
| Unknown* | 46 | €0.1785 | SI Trade |
09:10:32 - 07-May-25 |
| Unknown* | 164 | €0.1785 | SI Trade |
09:10:32 - 07-May-25 |
| Unknown* | 900 | €0.176 | OTC Trade |
15:29:19 - 05-May-25 |
| Unknown* | 6 | €0.1775 | SI Trade |
12:24:51 - 02-May-25 |
| Unknown* | 10 | €0.1745 | SI Trade |
08:20:44 - 02-May-25 |
| Unknown* | 6 | €0.1775 | SI Trade |
09:49:28 - 30-Apr-25 |
| Unknown* | 5 | €0.174 | SI Trade |
10:57:15 - 29-Apr-25 |
| Unknown* | 5 | €0.175 | SI Trade |
08:15:29 - 29-Apr-25 |
| Unknown* | 12 | €0.182 | SI Trade |
08:10:00 - 28-Apr-25 |
| Unknown* | 6 | €0.181 | SI Trade |
15:53:25 - 25-Apr-25 |
| Unknown* | 100 | €0.178 | SI Trade |
16:19:33 - 24-Apr-25 |
| Unknown* | 1,010 | €0.177 | SI Trade |
15:11:08 - 23-Apr-25 |
| Unknown* | 34 | €0.179 | SI Trade |
12:14:36 - 22-Apr-25 |
| Unknown* | 133 | €0.179 | SI Trade |
11:56:38 - 22-Apr-25 |
| Unknown* | 32 | €0.179 | SI Trade |
11:42:45 - 22-Apr-25 |
| Unknown* | 100 | €0.179 | SI Trade |
11:42:45 - 22-Apr-25 |
| Unknown* | 185 | €0.1765 | SI Trade |
11:42:45 - 22-Apr-25 |
| Unknown* | 890 | €0.18 | SI Trade |
08:59:27 - 17-Apr-25 |
| Unknown* | 2,358 | €0.18 | SI Trade |
08:59:26 - 17-Apr-25 |
| Unknown* | 53 | €0.178 | SI Trade |
12:42:11 - 16-Apr-25 |
| Unknown* | 3,242 | €0.18 | SI Trade |
15:40:38 - 15-Apr-25 |
| Unknown* | 314 | €0.1765 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 10 | €0.1775 | SI Trade |
14:07:37 - 14-Apr-25 |
| Unknown* | 394 | €0.1795 | SI Trade |
10:19:36 - 14-Apr-25 |
| Unknown* | 53 | €0.1795 | SI Trade |
10:19:34 - 14-Apr-25 |
| Unknown* | 150 | €0.176 | SI Trade |
16:10:50 - 10-Apr-25 |
| Unknown* | 810 | €0.179 | SI Trade |
14:16:36 - 10-Apr-25 |
| Unknown* | 139 | €0.174 | SI Trade |
08:42:38 - 08-Apr-25 |
| Unknown* | 191 | €0.174 | SI Trade |
08:42:37 - 08-Apr-25 |
| Unknown* | 205 | €0.174 | SI Trade |
08:30:40 - 08-Apr-25 |
| Unknown* | 10 | €0.1725 | SI Trade |
12:31:51 - 07-Apr-25 |
| Unknown* | 45 | €0.173 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 10 | €0.183 | SI Trade |
10:50:19 - 04-Apr-25 |
| Unknown* | 8 | €0.1865 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 55 | €0.1865 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 10 | €0.188 | SI Trade |
14:14:15 - 03-Apr-25 |
| Unknown* | 150 | €0.187 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 20 | €0.1875 | SI Trade |
12:47:51 - 02-Apr-25 |
| Unknown* | 33 | €0.1875 | SI Trade |
12:03:50 - 02-Apr-25 |
| Unknown* | 5 | €0.1885 | SI Trade |
10:38:10 - 02-Apr-25 |
| Unknown* | 100 | €0.1865 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 11 | €0.189 | SI Trade |
14:16:09 - 01-Apr-25 |
| Unknown* | 31 | €0.192 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 600 | €0.1885 | SI Trade |
10:20:58 - 31-Mar-25 |
| Unknown* | 600 | €0.189 | SI Trade |
09:39:30 - 31-Mar-25 |
| Unknown* | 625 | €0.19 | SI Trade |
08:11:27 - 28-Mar-25 |
| Unknown* | 6 | €0.1945 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 6 | €0.193 | SI Trade |
13:59:22 - 27-Mar-25 |
| Unknown* | 248 | €0.191 | SI Trade |
15:02:28 - 24-Mar-25 |
| Unknown* | 125 | €0.197 | SI Trade |
09:39:09 - 20-Mar-25 |
| Unknown* | 154 | €0.197 | SI Trade |
09:36:34 - 20-Mar-25 |
| Unknown* | 5 | €0.196 | SI Trade |
08:37:43 - 20-Mar-25 |
| Unknown* | 100 | €0.193 | SI Trade |
08:42:46 - 17-Mar-25 |
| Unknown* | 183 | €0.1895 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 11 | €0.19 | SI Trade |
14:47:16 - 14-Mar-25 |
| Unknown* | 5 | €0.191 | SI Trade |
14:16:56 - 14-Mar-25 |
| Unknown* | 6 | €0.1925 | SI Trade |
08:14:08 - 14-Mar-25 |
| Unknown* | 1,983 | €0.191 | OTC Trade |
08:03:21 - 14-Mar-25 |
| Unknown* | 10 | €0.191 | SI Trade |
12:08:37 - 13-Mar-25 |
| Unknown* | 7 | €0.1915 | SI Trade |
13:31:02 - 11-Mar-25 |
| Unknown* | 10 | €0.191 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 10 | €0.195 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 100 | €0.195 | SI Trade |
15:15:56 - 07-Mar-25 |
| Unknown* | 507 | €0.197 | SI Trade |
14:38:30 - 06-Mar-25 |
| Unknown* | 83 | €0.198 | SI Trade |
08:08:20 - 06-Mar-25 |
| Unknown* | 39 | €0.196 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 6,300 | €0.1965 | SI Trade |
08:00:01 - 04-Mar-25 |
| Unknown* | 5 | €0.198 | SI Trade |
10:08:08 - 03-Mar-25 |
| Unknown* | 112 | €0.20 | SI Trade |
14:56:15 - 28-Feb-25 |
| Unknown* | 12 | €0.20 | SI Trade |
12:24:38 - 28-Feb-25 |
| Unknown* | 15 | €0.1985 | SI Trade |
13:56:50 - 27-Feb-25 |