| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €0.183 | SI Trade |
09:18:54 - 22-Sep-25 |
| Unknown* | 99 | €0.183 | SI Trade |
08:27:30 - 22-Sep-25 |
| Unknown* | 99 | €0.183 | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 7 | €0.1835 | SI Trade |
08:10:00 - 22-Sep-25 |
| Unknown* | 234 | €0.184855 | Currency Conversion Negotiated Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 306 | €0.181 | SI Trade |
12:13:06 - 17-Sep-25 |
| Unknown* | 147 | €0.1815 | SI Trade |
13:44:58 - 16-Sep-25 |
| Unknown* | 635 | €0.183 | SI Trade |
11:36:19 - 16-Sep-25 |
| Unknown* | 64 | €0.183 | SI Trade |
15:09:06 - 15-Sep-25 |
| Unknown* | 6 | €0.183 | SI Trade |
14:58:47 - 15-Sep-25 |
| Unknown* | 10,000 | €0.181 | OTC Trade |
13:49:33 - 15-Sep-25 |
| Unknown* | 10,000 | €0.181 | OTC Trade |
13:49:33 - 15-Sep-25 |
| Unknown* | 104 | €0.183 | SI Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 551 | €0.182926 | Currency Conversion Negotiated Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 211 | €0.183 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 6 | €0.1815 | SI Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 9 | €0.1825 | SI Trade |
11:04:54 - 12-Sep-25 |
| Unknown* | 6 | €0.1815 | SI Trade |
11:03:01 - 10-Sep-25 |
| Unknown* | 110 | €0.182 | SI Trade |
14:51:47 - 09-Sep-25 |
| Unknown* | 26 | €0.1805 | SI Trade |
14:11:41 - 08-Sep-25 |
| Unknown* | 42 | €0.1815 | SI Trade |
12:01:13 - 08-Sep-25 |
| Unknown* | 37 | €0.182 | SI Trade |
11:55:59 - 05-Sep-25 |
| Unknown* | 63 | €0.182 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 12 | €0.181 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 10 | €0.181 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 1,000 | €0.182 | OTC Trade |
14:46:26 - 01-Sep-25 |
| Unknown* | 31 | €0.183 | SI Trade |
12:25:06 - 01-Sep-25 |
| Unknown* | 12 | €0.1825 | SI Trade |
15:11:25 - 29-Aug-25 |
| Unknown* | 37 | €0.185 | SI Trade |
10:29:29 - 29-Aug-25 |
| Unknown* | 119 | €0.185 | SI Trade |
10:13:42 - 29-Aug-25 |
| Unknown* | 114 | €0.185 | SI Trade |
09:55:48 - 29-Aug-25 |
| Unknown* | 61 | €0.185 | SI Trade |
09:55:48 - 29-Aug-25 |
| Unknown* | 5,785 | €0.184 | OTC Trade |
15:46:42 - 27-Aug-25 |
| Unknown* | 315 | €0.183 | SI Trade |
14:57:58 - 26-Aug-25 |
| Unknown* | 81 | €0.1835 | SI Trade |
08:15:16 - 22-Aug-25 |
| Unknown* | 13 | €0.18 | SI Trade |
10:21:44 - 20-Aug-25 |
| Unknown* | 3 | €0.183 | SI Trade |
12:24:29 - 19-Aug-25 |
| Unknown* | 25 | €0.1795 | SI Trade |
11:29:40 - 18-Aug-25 |
| Unknown* | 593 | €0.183 | SI Trade |
08:58:00 - 18-Aug-25 |
| Unknown* | 500 | €0.1835 | SI Trade |
08:19:46 - 18-Aug-25 |
| Unknown* | 71 | €0.1825 | SI Trade |
08:11:15 - 18-Aug-25 |
| Unknown* | 62 | €0.18 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 60 | €0.1825 | SI Trade |
16:11:09 - 14-Aug-25 |
| Unknown* | 15 | €0.181 | SI Trade |
14:09:49 - 13-Aug-25 |
| Unknown* | 100 | €0.1835 | SI Trade |
15:59:03 - 12-Aug-25 |
| Unknown* | 62 | €0.1845 | SI Trade |
16:04:23 - 11-Aug-25 |
| Unknown* | 50 | €0.183 | SI Trade |
13:59:09 - 11-Aug-25 |
| Unknown* | 280 | €0.183 | SI Trade |
10:15:37 - 11-Aug-25 |
| Unknown* | 6 | €0.185 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 20 | €0.187 | SI Trade |
11:59:23 - 07-Aug-25 |
| Unknown* | 22 | €0.184 | SI Trade |
10:49:57 - 07-Aug-25 |
| Unknown* | 180 | €0.183 | SI Trade |
08:51:38 - 07-Aug-25 |
| Unknown* | 14 | €0.1855 | SI Trade |
14:03:51 - 06-Aug-25 |
| Unknown* | 25 | €0.189 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 281 | €0.186 | SI Trade |
16:24:36 - 05-Aug-25 |
| Unknown* | 58 | €0.186 | SI Trade |
16:23:50 - 05-Aug-25 |
| Unknown* | 75 | €0.186 | SI Trade |
16:01:08 - 05-Aug-25 |
| Unknown* | 13 | €0.19 | SI Trade |
10:28:27 - 04-Aug-25 |
| Unknown* | 25 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 52 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 59 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 92 | €0.189 | SI Trade |
08:12:02 - 01-Aug-25 |
| Unknown* | 27 | €0.1835 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 47 | €0.1875 | SI Trade |
12:46:44 - 31-Jul-25 |
| Unknown* | 50 | €0.187 | SI Trade |
08:30:19 - 31-Jul-25 |
| Unknown* | 11 | €0.186 | SI Trade |
15:42:25 - 30-Jul-25 |
| Unknown* | 7 | €0.1845 | SI Trade |
14:03:57 - 30-Jul-25 |
| Unknown* | 692 | €0.185 | SI Trade |
12:53:19 - 30-Jul-25 |
| Unknown* | 407 | €0.185 | SI Trade |
12:50:15 - 30-Jul-25 |
| Unknown* | 115 | €0.185 | SI Trade |
12:50:15 - 30-Jul-25 |
| Unknown* | 8 | €0.185 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 210 | €0.183 | SI Trade |
11:20:40 - 29-Jul-25 |
| Unknown* | 69 | €0.183 | SI Trade |
11:18:01 - 29-Jul-25 |
| Unknown* | 100 | €0.1845 | SI Trade |
09:31:41 - 28-Jul-25 |
| Unknown* | 51 | €0.19 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 53 | €0.19 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 15 | €0.19 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 29 | €0.183 | SI Trade |
15:05:00 - 25-Jul-25 |
| Unknown* | 24 | €0.1825 | SI Trade |
13:16:03 - 24-Jul-25 |
| Unknown* | 75 | €0.1825 | SI Trade |
13:14:20 - 24-Jul-25 |
| Unknown* | 27 | €0.1815 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 541 | €0.181 | SI Trade |
12:00:20 - 23-Jul-25 |
| Unknown* | 63 | €0.176 | SI Trade |
09:09:06 - 21-Jul-25 |
| Unknown* | 51 | €0.173 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 198 | €0.173 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 10 | €0.179 | SI Trade |
10:03:10 - 17-Jul-25 |
| Unknown* | 7 | €0.1785 | SI Trade |
09:15:42 - 17-Jul-25 |
| Unknown* | 30 | €0.181 | SI Trade |
14:09:44 - 15-Jul-25 |
| Unknown* | 0 | €0.184 | SI Trade |
09:47:15 - 15-Jul-25 |
| Unknown* | 61 | €0.183 | SI Trade |
15:02:55 - 14-Jul-25 |
| Unknown* | 61 | €0.1865 | SI Trade |
13:54:36 - 14-Jul-25 |
| Unknown* | 50 | €0.186 | SI Trade |
12:20:05 - 14-Jul-25 |
| Unknown* | 12 | €0.184 | SI Trade |
13:32:41 - 11-Jul-25 |
| Unknown* | 12 | €0.1865 | SI Trade |
13:17:45 - 11-Jul-25 |
| Unknown* | 200 | €0.1865 | SI Trade |
14:54:47 - 09-Jul-25 |
| Unknown* | 6 | €0.191 | SI Trade |
09:59:22 - 09-Jul-25 |
| Unknown* | 55 | €0.1895 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 61 | €0.1895 | SI Trade |
08:07:21 - 04-Jul-25 |
| Unknown* | 79 | €0.186 | SI Trade |
15:21:05 - 03-Jul-25 |
| Unknown* | 233 | €0.184 | SI Trade |
14:48:53 - 02-Jul-25 |
| Unknown* | 18 | €0.19 | SI Trade |
13:53:52 - 02-Jul-25 |
| Unknown* | 45 | €0.189 | SI Trade |
09:54:02 - 02-Jul-25 |
| Unknown* | 45 | €0.189 | SI Trade |
09:54:02 - 02-Jul-25 |
| Unknown* | 100 | €0.1875 | SI Trade |
08:37:13 - 01-Jul-25 |
| Unknown* | 62 | €0.185 | SI Trade |
15:57:01 - 30-Jun-25 |
| Unknown* | 62 | €0.187 | SI Trade |
15:17:33 - 30-Jun-25 |
| Unknown* | 350 | €0.187871 | Currency Conversion Negotiated Trade |
11:48:47 - 30-Jun-25 |
| Unknown* | 23 | €0.186 | SI Trade |
09:34:02 - 30-Jun-25 |
| Unknown* | 10 | €0.19 | SI Trade |
13:56:25 - 27-Jun-25 |
| Unknown* | 6 | €0.19 | SI Trade |
13:09:31 - 26-Jun-25 |
| Unknown* | 6 | €0.193 | SI Trade |
08:16:19 - 26-Jun-25 |
| Unknown* | 207 | €0.193 | SI Trade |
08:16:19 - 26-Jun-25 |
| Unknown* | 21 | €0.193 | SI Trade |
14:46:41 - 25-Jun-25 |
| Unknown* | 519 | €0.191834 | Currency Conversion Negotiated Trade |
14:41:41 - 25-Jun-25 |
| Unknown* | 595 | €0.194 | SI Trade |
14:41:15 - 25-Jun-25 |
| Unknown* | 180 | €0.1945 | SI Trade |
12:12:51 - 25-Jun-25 |
| Unknown* | 17 | €0.1945 | SI Trade |
11:13:06 - 25-Jun-25 |
| Unknown* | 16 | €0.1945 | SI Trade |
10:02:16 - 25-Jun-25 |
| Unknown* | 64 | €0.196 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 5 | €0.196 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 19 | €0.1955 | SI Trade |
13:05:29 - 23-Jun-25 |
| Unknown* | 519 | €0.195525 | Currency Conversion Negotiated Trade |
12:08:04 - 23-Jun-25 |
| Unknown* | 27 | €0.1945 | SI Trade |
09:41:19 - 23-Jun-25 |
| Unknown* | 50 | €0.192374 | Currency Conversion Negotiated Trade |
08:02:17 - 23-Jun-25 |
| Unknown* | 5 | €0.198 | SI Trade |
16:20:00 - 20-Jun-25 |
| Unknown* | 5 | €0.1955 | SI Trade |
16:07:45 - 20-Jun-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
15:18:50 - 20-Jun-25 |
| Unknown* | 58 | €0.1955 | SI Trade |
14:39:29 - 20-Jun-25 |
| Unknown* | 58 | €0.1985 | SI Trade |
11:23:41 - 20-Jun-25 |
| Unknown* | 5 | €0.1945 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 180 | €0.1945 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
16:27:16 - 19-Jun-25 |
| Unknown* | 5 | €0.1955 | SI Trade |
16:10:39 - 19-Jun-25 |
| Unknown* | 58 | €0.1955 | SI Trade |
15:25:47 - 19-Jun-25 |
| Unknown* | 58 | €0.199 | SI Trade |
15:01:52 - 19-Jun-25 |
| Unknown* | 58 | €0.1965 | SI Trade |
12:40:00 - 19-Jun-25 |
| Unknown* | 21 | €0.20 | SI Trade |
10:55:51 - 19-Jun-25 |
| Unknown* | 58 | €0.20 | SI Trade |
09:22:30 - 19-Jun-25 |
| Unknown* | 6 | €0.1945 | SI Trade |
16:20:00 - 17-Jun-25 |
| Unknown* | 5 | €0.194 | SI Trade |
10:23:38 - 17-Jun-25 |
| Unknown* | 5 | €0.20 | SI Trade |
15:54:17 - 16-Jun-25 |
| Unknown* | 7 | €0.197 | SI Trade |
15:19:07 - 16-Jun-25 |
| Unknown* | 17 | €0.199 | SI Trade |
08:50:10 - 16-Jun-25 |
| Unknown* | 16 | €0.199 | SI Trade |
08:28:22 - 16-Jun-25 |
| Unknown* | 18 | €0.199 | SI Trade |
08:07:13 - 16-Jun-25 |
| Unknown* | 58 | €0.196 | SI Trade |
08:07:13 - 16-Jun-25 |
| Unknown* | 29 | €0.1995 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 6 | €0.199 | SI Trade |
16:01:32 - 13-Jun-25 |
| Unknown* | 58 | €0.20 | SI Trade |
14:52:46 - 13-Jun-25 |
| Unknown* | 687 | €0.1955 | SI Trade |
08:01:44 - 13-Jun-25 |
| Unknown* | 5 | €0.196 | SI Trade |
15:07:42 - 12-Jun-25 |
| Unknown* | 42 | €0.20 | SI Trade |
13:29:24 - 12-Jun-25 |
| Unknown* | 202 | €0.1965 | SI Trade |
08:40:27 - 12-Jun-25 |
| Unknown* | 39 | €0.196 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 20 | €0.196 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 5 | €0.197 | SI Trade |
10:27:02 - 11-Jun-25 |
| Unknown* | 48 | €0.199 | SI Trade |
08:27:14 - 11-Jun-25 |
| Unknown* | 132 | €0.196 | SI Trade |
08:27:14 - 11-Jun-25 |
| Unknown* | 39 | €0.20 | SI Trade |
08:06:24 - 11-Jun-25 |
| Unknown* | 5 | €0.201 | SI Trade |
15:50:24 - 10-Jun-25 |
| Unknown* | 11 | €0.20 | SI Trade |
16:15:24 - 09-Jun-25 |
| Unknown* | 841 | €0.199 | SI Trade |
12:23:49 - 09-Jun-25 |
| Unknown* | 3,958 | €0.199 | SI Trade |
10:23:25 - 09-Jun-25 |
| Unknown* | 64 | €0.199 | SI Trade |
10:23:25 - 09-Jun-25 |
| Unknown* | 30 | €0.201 | SI Trade |
09:13:55 - 09-Jun-25 |
| Unknown* | 57 | €0.195 | SI Trade |
08:22:18 - 09-Jun-25 |
| Unknown* | 30 | €0.201 | SI Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 483 | €0.201 | SI Trade |
16:20:46 - 06-Jun-25 |
| Unknown* | 118 | €0.201 | SI Trade |
09:18:20 - 06-Jun-25 |
| Unknown* | 101 | €0.206 | SI Trade |
11:41:37 - 05-Jun-25 |
| Unknown* | 200 | €0.208 | SI Trade |
08:07:33 - 05-Jun-25 |
| Unknown* | 0 | €0.203 | SI Trade |
15:57:05 - 04-Jun-25 |
| Unknown* | 57 | €0.207 | SI Trade |
12:17:50 - 04-Jun-25 |
| Unknown* | 100 | €0.206 | SI Trade |
09:27:53 - 04-Jun-25 |
| Unknown* | 21 | €0.207 | SI Trade |
09:27:53 - 04-Jun-25 |
| Unknown* | 57 | €0.208 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 3,167 | €0.203 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 57 | €0.208 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 32 | €0.206 | SI Trade |
14:59:22 - 03-Jun-25 |
| Unknown* | 6 | €0.206 | SI Trade |
11:40:09 - 03-Jun-25 |
| Unknown* | 31 | €0.207 | SI Trade |
10:55:33 - 03-Jun-25 |
| Unknown* | 84 | €0.207 | SI Trade |
09:00:30 - 03-Jun-25 |
| Unknown* | 15 | €0.207 | SI Trade |
08:59:24 - 03-Jun-25 |
| Unknown* | 81 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 2 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 21 | €0.208 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 63 | €0.204 | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 5 | €0.209 | SI Trade |
08:43:53 - 30-May-25 |
| Unknown* | 57 | €0.206 | SI Trade |
16:20:00 - 29-May-25 |
| Unknown* | 47 | €0.206 | SI Trade |
14:41:50 - 29-May-25 |
| Unknown* | 39 | €0.209 | SI Trade |
14:45:08 - 28-May-25 |
| Unknown* | 46 | €0.209 | SI Trade |
14:30:24 - 28-May-25 |
| Unknown* | 5 | €0.214 | SI Trade |
08:08:12 - 27-May-25 |
| Unknown* | 49 | €0.21 | SI Trade |
08:23:49 - 26-May-25 |
| Unknown* | 84 | €0.213 | SI Trade |
08:00:19 - 26-May-25 |
| Unknown* | 216 | €0.213 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 5 | €0.21 | SI Trade |
16:26:50 - 23-May-25 |
| Unknown* | 17 | €0.214 | SI Trade |
16:16:44 - 23-May-25 |
| Unknown* | 277 | €0.201 | SI Trade |
15:02:15 - 23-May-25 |
| Unknown* | 167 | €0.201 | SI Trade |
15:02:12 - 23-May-25 |