| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €0.1935 | SI Trade |
14:13:10 - 12-Dec-25 |
| Unknown* | 39 | €0.194 | SI Trade |
12:25:04 - 10-Dec-25 |
| Unknown* | 9 | €0.195 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 5 | €0.196 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 4 | €0.195 | SI Trade |
15:27:22 - 08-Dec-25 |
| Unknown* | 5 | €0.195 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 27 | €0.199 | SI Trade |
10:25:45 - 04-Dec-25 |
| Unknown* | 58 | €0.199 | SI Trade |
10:25:43 - 04-Dec-25 |
| Unknown* | 10 | €0.1985 | SI Trade |
14:38:26 - 03-Dec-25 |
| Unknown* | 100 | €0.1945 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 39 | €0.201 | SI Trade |
15:57:57 - 02-Dec-25 |
| Unknown* | 7 | €0.203 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 140 | €0.203 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 7 | €0.208 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 122 | €0.205 | SI Trade |
16:12:17 - 26-Nov-25 |
| Unknown* | 0 | €0.191 | SI Trade |
10:22:51 - 25-Nov-25 |
| Unknown* | 0 | €0.1915 | SI Trade |
14:37:59 - 24-Nov-25 |
| Unknown* | 5 | €0.192 | SI Trade |
11:41:29 - 24-Nov-25 |
| Unknown* | 29 | €0.1935 | SI Trade |
10:11:40 - 24-Nov-25 |
| Unknown* | 6 | €0.192 | SI Trade |
10:59:06 - 21-Nov-25 |
| Unknown* | 10 | €0.1935 | SI Trade |
08:24:29 - 21-Nov-25 |
| Unknown* | 28 | €0.1955 | SI Trade |
08:04:40 - 20-Nov-25 |
| Unknown* | 0 | €0.193 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 18 | €0.1985 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 15 | €0.193 | SI Trade |
08:51:06 - 07-Nov-25 |
| Unknown* | 5 | €0.193 | SI Trade |
14:56:48 - 06-Nov-25 |
| Unknown* | 16 | €0.1885 | SI Trade |
09:03:57 - 06-Nov-25 |
| Unknown* | 5 | €0.187 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 5 | €0.1885 | SI Trade |
12:00:20 - 05-Nov-25 |
| Unknown* | 6 | €0.188 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 5 | €0.193 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 15 | €0.194 | SI Trade |
13:45:54 - 03-Nov-25 |
| Unknown* | 5 | €0.1935 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 5 | €0.1925 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 5 | €0.196 | SI Trade |
15:49:46 - 30-Oct-25 |
| Unknown* | 191 | €0.1975 | SI Trade |
08:07:03 - 30-Oct-25 |
| Unknown* | 596 | €0.1975 | SI Trade |
08:07:02 - 30-Oct-25 |
| Unknown* | 298 | €0.1975 | SI Trade |
08:06:54 - 30-Oct-25 |
| Unknown* | 417 | €0.1975 | SI Trade |
08:03:42 - 30-Oct-25 |
| Unknown* | 208 | €0.1975 | SI Trade |
08:03:15 - 30-Oct-25 |
| Unknown* | 460 | €0.1975 | SI Trade |
08:02:05 - 30-Oct-25 |
| Unknown* | 231 | €0.1975 | SI Trade |
08:01:10 - 30-Oct-25 |
| Unknown* | 235 | €0.1975 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 5 | €0.206 | SI Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 566 | €0.20 | SI Trade |
16:01:30 - 29-Oct-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
13:39:24 - 29-Oct-25 |
| Unknown* | 700 | €0.194 | OTC Trade |
08:35:06 - 29-Oct-25 |
| Unknown* | 223 | €0.188 | SI Trade |
10:10:44 - 28-Oct-25 |
| Unknown* | 2,776 | €0.188 | SI Trade |
10:02:35 - 28-Oct-25 |
| Unknown* | 5 | €0.1925 | SI Trade |
15:36:25 - 27-Oct-25 |
| Unknown* | 5 | €0.19 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 6 | €0.192 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 5 | €0.1905 | SI Trade |
15:19:24 - 24-Oct-25 |
| Unknown* | 9 | €0.1915 | SI Trade |
16:20:01 - 23-Oct-25 |
| Unknown* | 13 | €0.19 | SI Trade |
15:08:19 - 23-Oct-25 |
| Unknown* | 250 | €0.19 | SI Trade |
15:03:21 - 23-Oct-25 |
| Unknown* | 5 | €0.19 | SI Trade |
14:50:13 - 23-Oct-25 |
| Unknown* | 158 | €0.19 | SI Trade |
08:50:20 - 23-Oct-25 |
| Unknown* | 92 | €0.1895 | SI Trade |
08:00:42 - 23-Oct-25 |
| Unknown* | 6 | €0.1895 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 5 | €0.191 | SI Trade |
15:01:59 - 21-Oct-25 |
| Unknown* | 5 | €0.1985 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 713 | €0.1935 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 47 | €0.194 | SI Trade |
14:28:21 - 20-Oct-25 |
| Unknown* | 3,300 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 3,200 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 3,200 | €0.196 | OTC Trade |
15:12:26 - 17-Oct-25 |
| Unknown* | 18 | €0.199 | SI Trade |
09:35:42 - 17-Oct-25 |
| Unknown* | 50 | €0.202 | SI Trade |
09:35:42 - 17-Oct-25 |
| Unknown* | 51 | €0.201 | SI Trade |
08:21:02 - 17-Oct-25 |
| Unknown* | 581 | €0.1975 | SI Trade |
15:57:45 - 16-Oct-25 |
| Unknown* | 51 | €0.197 | SI Trade |
12:44:52 - 16-Oct-25 |
| Unknown* | 52 | €0.197 | SI Trade |
12:38:32 - 16-Oct-25 |
| Unknown* | 500 | €0.202 | OTC Trade |
08:39:23 - 16-Oct-25 |
| Unknown* | 48 | €0.199 | SI Trade |
08:24:37 - 16-Oct-25 |
| Unknown* | 11 | €0.196 | SI Trade |
08:06:36 - 16-Oct-25 |
| Unknown* | 200 | €0.193 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 39 | €0.1975 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 5 | €0.192 | SI Trade |
14:52:40 - 15-Oct-25 |
| Unknown* | 1,200 | €0.194 | OTC Trade |
11:58:06 - 15-Oct-25 |
| Unknown* | 48 | €0.1975 | SI Trade |
10:55:30 - 15-Oct-25 |
| Unknown* | 486 | €0.196 | SI Trade |
10:45:33 - 15-Oct-25 |
| Unknown* | 803 | €0.197 | SI Trade |
10:45:29 - 15-Oct-25 |
| Unknown* | 52 | €0.1895 | SI Trade |
09:21:38 - 15-Oct-25 |
| Unknown* | 55 | €0.1805 | SI Trade |
08:50:13 - 15-Oct-25 |
| Unknown* | 63 | €0.18 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 6 | €0.1805 | SI Trade |
13:00:44 - 14-Oct-25 |
| Unknown* | 261 | €0.179 | SI Trade |
12:27:41 - 14-Oct-25 |
| Unknown* | 261 | €0.181 | SI Trade |
11:41:46 - 14-Oct-25 |
| Unknown* | 159 | €0.18 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 14 | €0.18 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 154 | €0.18 | SI Trade |
09:08:14 - 09-Oct-25 |
| Unknown* | 164 | €0.18 | SI Trade |
09:00:58 - 09-Oct-25 |
| Unknown* | 10 | €0.181 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 30 | €0.182 | SI Trade |
14:53:55 - 07-Oct-25 |
| Unknown* | 63 | €0.18 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 228 | €0.1795 | SI Trade |
15:44:32 - 06-Oct-25 |
| Unknown* | 41 | €0.1795 | SI Trade |
15:29:23 - 06-Oct-25 |
| Unknown* | 15 | €0.1795 | SI Trade |
15:12:58 - 06-Oct-25 |
| Unknown* | 39 | €0.1795 | SI Trade |
13:51:21 - 06-Oct-25 |
| Unknown* | 127 | €0.1795 | SI Trade |
13:51:21 - 06-Oct-25 |
| Unknown* | 200 | €0.1795 | SI Trade |
11:21:13 - 06-Oct-25 |
| Unknown* | 44 | €0.1795 | SI Trade |
08:16:59 - 06-Oct-25 |
| Unknown* | 157 | €0.1795 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 5 | €0.18 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 197 | €0.181 | SI Trade |
16:20:01 - 30-Sep-25 |
| Unknown* | 200 | €0.179 | OTC Trade |
16:09:12 - 30-Sep-25 |
| Unknown* | 78 | €0.181 | SI Trade |
15:55:25 - 30-Sep-25 |
| Unknown* | 26 | €0.18 | OTC Trade |
15:06:57 - 29-Sep-25 |
| Unknown* | 11 | €0.18 | SI Trade |
08:30:29 - 29-Sep-25 |
| Unknown* | 12 | €0.181 | SI Trade |
08:08:41 - 29-Sep-25 |
| Unknown* | 60 | €0.181 | SI Trade |
09:13:28 - 23-Sep-25 |
| Unknown* | 114 | €0.181 | SI Trade |
08:55:07 - 23-Sep-25 |
| Unknown* | 5 | €0.181 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 48 | €0.183 | SI Trade |
09:18:54 - 22-Sep-25 |
| Unknown* | 99 | €0.183 | SI Trade |
08:27:30 - 22-Sep-25 |
| Unknown* | 99 | €0.183 | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 7 | €0.1835 | SI Trade |
08:10:00 - 22-Sep-25 |
| Unknown* | 234 | €0.184855 | Currency Conversion Negotiated Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 306 | €0.181 | SI Trade |
12:13:06 - 17-Sep-25 |
| Unknown* | 147 | €0.1815 | SI Trade |
13:44:58 - 16-Sep-25 |
| Unknown* | 635 | €0.183 | SI Trade |
11:36:19 - 16-Sep-25 |
| Unknown* | 64 | €0.183 | SI Trade |
15:09:06 - 15-Sep-25 |
| Unknown* | 6 | €0.183 | SI Trade |
14:58:47 - 15-Sep-25 |
| Unknown* | 10,000 | €0.181 | OTC Trade |
13:49:33 - 15-Sep-25 |
| Unknown* | 10,000 | €0.181 | OTC Trade |
13:49:33 - 15-Sep-25 |
| Unknown* | 104 | €0.183 | SI Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 551 | €0.182926 | Currency Conversion Negotiated Trade |
08:02:24 - 15-Sep-25 |
| Unknown* | 211 | €0.183 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 6 | €0.1815 | SI Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 9 | €0.1825 | SI Trade |
11:04:54 - 12-Sep-25 |
| Unknown* | 6 | €0.1815 | SI Trade |
11:03:01 - 10-Sep-25 |
| Unknown* | 110 | €0.182 | SI Trade |
14:51:47 - 09-Sep-25 |
| Unknown* | 26 | €0.1805 | SI Trade |
14:11:41 - 08-Sep-25 |
| Unknown* | 42 | €0.1815 | SI Trade |
12:01:13 - 08-Sep-25 |
| Unknown* | 37 | €0.182 | SI Trade |
11:55:59 - 05-Sep-25 |
| Unknown* | 63 | €0.182 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 12 | €0.181 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 10 | €0.181 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 1,000 | €0.182 | OTC Trade |
14:46:26 - 01-Sep-25 |
| Unknown* | 31 | €0.183 | SI Trade |
12:25:06 - 01-Sep-25 |
| Unknown* | 12 | €0.1825 | SI Trade |
15:11:25 - 29-Aug-25 |
| Unknown* | 37 | €0.185 | SI Trade |
10:29:29 - 29-Aug-25 |
| Unknown* | 119 | €0.185 | SI Trade |
10:13:42 - 29-Aug-25 |
| Unknown* | 114 | €0.185 | SI Trade |
09:55:48 - 29-Aug-25 |
| Unknown* | 61 | €0.185 | SI Trade |
09:55:48 - 29-Aug-25 |
| Unknown* | 5,785 | €0.184 | OTC Trade |
15:46:42 - 27-Aug-25 |
| Unknown* | 315 | €0.183 | SI Trade |
14:57:58 - 26-Aug-25 |
| Unknown* | 81 | €0.1835 | SI Trade |
08:15:16 - 22-Aug-25 |
| Unknown* | 13 | €0.18 | SI Trade |
10:21:44 - 20-Aug-25 |
| Unknown* | 3 | €0.183 | SI Trade |
12:24:29 - 19-Aug-25 |
| Unknown* | 25 | €0.1795 | SI Trade |
11:29:40 - 18-Aug-25 |
| Unknown* | 593 | €0.183 | SI Trade |
08:58:00 - 18-Aug-25 |
| Unknown* | 500 | €0.1835 | SI Trade |
08:19:46 - 18-Aug-25 |
| Unknown* | 71 | €0.1825 | SI Trade |
08:11:15 - 18-Aug-25 |
| Unknown* | 62 | €0.18 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 60 | €0.1825 | SI Trade |
16:11:09 - 14-Aug-25 |
| Unknown* | 15 | €0.181 | SI Trade |
14:09:49 - 13-Aug-25 |
| Unknown* | 100 | €0.1835 | SI Trade |
15:59:03 - 12-Aug-25 |
| Unknown* | 62 | €0.1845 | SI Trade |
16:04:23 - 11-Aug-25 |
| Unknown* | 50 | €0.183 | SI Trade |
13:59:09 - 11-Aug-25 |
| Unknown* | 280 | €0.183 | SI Trade |
10:15:37 - 11-Aug-25 |
| Unknown* | 6 | €0.185 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 20 | €0.187 | SI Trade |
11:59:23 - 07-Aug-25 |
| Unknown* | 22 | €0.184 | SI Trade |
10:49:57 - 07-Aug-25 |
| Unknown* | 180 | €0.183 | SI Trade |
08:51:38 - 07-Aug-25 |
| Unknown* | 14 | €0.1855 | SI Trade |
14:03:51 - 06-Aug-25 |
| Unknown* | 25 | €0.189 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 281 | €0.186 | SI Trade |
16:24:36 - 05-Aug-25 |
| Unknown* | 58 | €0.186 | SI Trade |
16:23:50 - 05-Aug-25 |
| Unknown* | 75 | €0.186 | SI Trade |
16:01:08 - 05-Aug-25 |
| Unknown* | 13 | €0.19 | SI Trade |
10:28:27 - 04-Aug-25 |
| Unknown* | 25 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 52 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 59 | €0.194 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 92 | €0.189 | SI Trade |
08:12:02 - 01-Aug-25 |
| Unknown* | 27 | €0.1835 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 47 | €0.1875 | SI Trade |
12:46:44 - 31-Jul-25 |
| Unknown* | 50 | €0.187 | SI Trade |
08:30:19 - 31-Jul-25 |
| Unknown* | 11 | €0.186 | SI Trade |
15:42:25 - 30-Jul-25 |
| Unknown* | 7 | €0.1845 | SI Trade |
14:03:57 - 30-Jul-25 |
| Unknown* | 692 | €0.185 | SI Trade |
12:53:19 - 30-Jul-25 |
| Unknown* | 407 | €0.185 | SI Trade |
12:50:15 - 30-Jul-25 |
| Unknown* | 115 | €0.185 | SI Trade |
12:50:15 - 30-Jul-25 |
| Unknown* | 8 | €0.185 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 210 | €0.183 | SI Trade |
11:20:40 - 29-Jul-25 |
| Unknown* | 69 | €0.183 | SI Trade |
11:18:01 - 29-Jul-25 |
| Unknown* | 100 | €0.1845 | SI Trade |
09:31:41 - 28-Jul-25 |
| Unknown* | 51 | €0.19 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 53 | €0.19 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 15 | €0.19 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 29 | €0.183 | SI Trade |
15:05:00 - 25-Jul-25 |
| Unknown* | 24 | €0.1825 | SI Trade |
13:16:03 - 24-Jul-25 |
| Unknown* | 75 | €0.1825 | SI Trade |
13:14:20 - 24-Jul-25 |
| Unknown* | 27 | €0.1815 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 541 | €0.181 | SI Trade |
12:00:20 - 23-Jul-25 |
| Unknown* | 63 | €0.176 | SI Trade |
09:09:06 - 21-Jul-25 |
| Unknown* | 51 | €0.173 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 198 | €0.173 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 10 | €0.179 | SI Trade |
10:03:10 - 17-Jul-25 |