| Price | $32.28876 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M0F Shares | |
| Last Trade: | Unknown 2.00 at $31.04 |
| Day's Volume: | 1,521 |
| Last Close: | $32.28876 |
| Open: | $0.00 |
| ISIN: | US8753722037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.22706 - $53.14248 |
| Market Capitalisation: | $2,121m |
| VWAP: | $30.52952 |
| Shares in Issue: | 66m |
Recent Trades History Tandem Diabetes (0M0F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.04 | OTC Trade |
16:22:48 - 22-Nov-24 |
| Unknown* | 663 | $30.52 | OTC Trade |
15:26:53 - 22-Nov-24 |
| Unknown* | 697 | $30.51 | OTC Trade |
15:26:48 - 22-Nov-24 |
| Unknown* | 3 | $30.00 | OTC Trade |
15:04:59 - 22-Nov-24 |
| Unknown* | 5 | $30.3406 | OTC Trade |
14:51:22 - 22-Nov-24 |
| Unknown* | 5 | $30.3927 | OTC Trade |
14:51:22 - 22-Nov-24 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:51:20 - 22-Nov-24 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:51:20 - 22-Nov-24 |
| Unknown* | 2 | $30.43 | OTC Trade |
14:51:02 - 22-Nov-24 |
| Unknown* | 21 | $30.64 | OTC Trade |
15:44:45 - 22-Nov-24 |
