| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 37 |
| 9th Jul 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 831 |
| 8th Jul 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| 7th Jul 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 95 |
| 6th Jul 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 132 |
| 3rd Jul 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 2nd Jul 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.96 | 684 |
| 1st Jul 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 263 |
| 30th Jun 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 120 |
| 29th Jun 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 71 |
| 26th Jun 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.87 | 1,211 |
| 25th Jun 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 139 |
| 24th Jun 2026 (Wed) | 15.09 | 15.09 | 15.09 | 15.09 | 326 |
| 23rd Jun 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 1,000 |
| 22nd Jun 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 1,284 |
| 19th Jun 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 18th Jun 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 835 |
| 17th Jun 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 39 |
| 16th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 1,011 |
| 15th Jun 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 231 |
| 12th Jun 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 2,558 |
| 11th Jun 2026 (Thu) | 15.87 | 15.87 | 15.87 | 15.87 | 1,148 |
| 10th Jun 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,124 |
| 9th Jun 2026 (Tue) | 17.83 | 17.83 | 17.83 | 17.83 | 976 |
| 8th Jun 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 276 |
| 5th Jun 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 5,439 |
| 4th Jun 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 276 |
| 3rd Jun 2026 (Wed) | 18.19 | 18.19 | 18.19 | 18.19 | 323 |
| 2nd Jun 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 986 |
| 1st Jun 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 5,395 |
| 29th May 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 3,722 |
| 28th May 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 318 |
| 27th May 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 1,515 |
| 26th May 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 271 |
| 25th May 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22nd May 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 1,257 |
| 21st May 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 641 |
| 20th May 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 468 |
| 19th May 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 2,101 |
| 18th May 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 417 |
| 15th May 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 2,661 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 269 |
| 13th May 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 274 |
| 12th May 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 442 |
| 11th May 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 1,527 |