| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 59 |
| 25th Sep 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.86 | 2,784 |
| 24th Sep 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 384 |
| 23rd Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 5,795 |
| 22nd Sep 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 972 |
| 21st Sep 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 957 |
| 18th Sep 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 1,178 |
| 17th Sep 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 409 |
| 16th Sep 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 8,468 |
| 15th Sep 2026 (Tue) | 16.67 | 16.67 | 16.67 | 16.67 | 1,472 |
| 14th Sep 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 1,267 |
| 11th Sep 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 388 |
| 10th Sep 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 27 |
| 9th Sep 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 52 |
| 8th Sep 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 10 |
| 7th Sep 2026 (Mon) | 20.26245 | 20.26245 | 20.26245 | 20.26245 | 0 |
| 4th Sep 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 253 |
| 3rd Sep 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 325 |
| 2nd Sep 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 41 |
| 1st Sep 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.34 | 8 |
| 31st Aug 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 28th Aug 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 497 |
| 27th Aug 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 1,202 |
| 26th Aug 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 9 |
| 25th Aug 2026 (Tue) | 21.86 | 21.86 | 21.86 | 21.86 | 939 |
| 24th Aug 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 42 |
| 21st Aug 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 24 |
| 20th Aug 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 213 |
| 19th Aug 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 2,106 |
| 18th Aug 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 347 |
| 17th Aug 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 176 |
| 14th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 628 |
| 13th Aug 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 40 |
| 12th Aug 2026 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 142 |
| 11th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 208 |
| 10th Aug 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.71 | 283 |
| 7th Aug 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 2,890 |
| 6th Aug 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.69 | 656 |
| 5th Aug 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 94 |
| 4th Aug 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.63 | 9,569 |
| 3rd Aug 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 252 |
| 31st Jul 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 986 |
| 30th Jul 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 1,580 |
| 29th Jul 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 183 |