| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | 468 |
| 19th May 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 2,101 |
| 18th May 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 417 |
| 15th May 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 2,661 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 269 |
| 13th May 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 274 |
| 12th May 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 442 |
| 11th May 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 1,527 |
| 8th May 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 2,801 |
| 7th May 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 469 |
| 6th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 565 |
| 5th May 2026 (Tue) | 19.19063 | 19.19063 | 19.19063 | 19.19063 | 122 |
| 4th May 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 1st May 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 3 |
| 30th Apr 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 253 |
| 29th Apr 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 590 |
| 28th Apr 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 291 |
| 27th Apr 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 172 |
| 24th Apr 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.49 | 233 |
| 23rd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 43 |
| 22nd Apr 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 256 |
| 21st Apr 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 351 |
| 20th Apr 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 204 |
| 17th Apr 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 3,035 |
| 16th Apr 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 1,661 |
| 15th Apr 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.19 | 394 |
| 14th Apr 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.57 | 104 |
| 13th Apr 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 10th Apr 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 34 |
| 9th Apr 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 170 |
| 8th Apr 2026 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 29 |
| 7th Apr 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 218 |
| 6th Apr 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 3rd Apr 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 2nd Apr 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 183 |
| 1st Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 840 |
| 31st Mar 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.17 | 80 |
| 30th Mar 2026 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 265 |
| 27th Mar 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.31 | 2,800 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 111 |
| 25th Mar 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 713 |
| 24th Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 136 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 128 |