| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.19 | SI Trade |
18:23:42 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:33:41 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:33:41 - 10-Jul-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:33:41 - 10-Jul-26 |
| Unknown* | 32 | $15.2437 | Negotiated Trade OTC Trade |
15:11:02 - 10-Jul-26 |
| Unknown* | 1 | $15.42 | OTC Trade |
14:54:06 - 10-Jul-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
14:54:06 - 10-Jul-26 |
| Unknown* | 0 | $15.37 | SI Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 700 | $15.515 | OTC Trade |
18:51:46 - 09-Jul-26 |
| Unknown* | 32 | $15.4442 | Negotiated Trade OTC Trade |
18:43:59 - 09-Jul-26 |
| Unknown* | 9 | $15.35 | SI Trade |
17:44:16 - 09-Jul-26 |
| Unknown* | 8 | $15.10 | OTC Trade |
17:17:55 - 09-Jul-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:52:35 - 09-Jul-26 |
| Unknown* | 50 | $15.10 | OTC Trade |
15:45:44 - 09-Jul-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
15:16:50 - 09-Jul-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
15:16:46 - 09-Jul-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
15:16:45 - 09-Jul-26 |
| Unknown* | 0 | $15.27 | SI Trade |
14:59:14 - 09-Jul-26 |
| Unknown* | 32 | $15.2303 | Negotiated Trade OTC Trade |
14:52:48 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:10:40 - 08-Jul-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:31:22 - 08-Jul-26 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:20:37 - 08-Jul-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:21 - 08-Jul-26 |
| Unknown* | 700 | $15.525 | OTC Trade |
19:57:31 - 07-Jul-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:01:00 - 07-Jul-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:01:00 - 07-Jul-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
15:01:00 - 07-Jul-26 |
| Unknown* | 80 | $15.50 | OTC Trade |
14:51:14 - 07-Jul-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:39:56 - 07-Jul-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 8 | $15.948 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 4 | $16.00 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $15.35 | SI Trade |
18:43:10 - 06-Jul-26 |
| Unknown* | 0 | $15.42 | SI Trade |
18:29:00 - 06-Jul-26 |
| Unknown* | 80 | $15.38 | OTC Trade |
18:11:57 - 06-Jul-26 |
| Unknown* | 11 | $15.45 | SI Trade |
17:35:55 - 06-Jul-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:59:35 - 06-Jul-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:59:34 - 06-Jul-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:59:34 - 06-Jul-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:59:34 - 06-Jul-26 |
| Unknown* | 4 | $15.13 | SI Trade |
15:37:43 - 06-Jul-26 |
| Unknown* | 0 | $14.93 | SI Trade |
15:14:10 - 06-Jul-26 |
| Unknown* | 10 | $14.95 | SI Trade |
15:11:38 - 06-Jul-26 |
| Unknown* | 0 | $15.48 | SI Trade |
14:32:13 - 06-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
14:32:13 - 06-Jul-26 |
| Unknown* | 15 | $15.30 | SI Trade |
13:04:12 - 06-Jul-26 |
| Unknown* | 200 | $15.322 | OTC Trade |
20:58:54 - 02-Jul-26 |
| Unknown* | 200 | $15.321 | OTC Trade |
20:58:54 - 02-Jul-26 |
| Unknown* | 1,100 | $15.3207 | OTC Trade |
20:58:54 - 02-Jul-26 |
| Unknown* | 200 | $15.32 | OTC Trade |
20:58:54 - 02-Jul-26 |
| Unknown* | 600 | $15.3201 | OTC Trade |
20:58:54 - 02-Jul-26 |
| Unknown* | 1 | $15.34 | SI Trade |
19:45:38 - 02-Jul-26 |
| Unknown* | 50 | $15.625 | OTC Trade |
18:52:40 - 02-Jul-26 |
| Unknown* | 25 | $15.60 | OTC Trade |
18:03:54 - 02-Jul-26 |
| Unknown* | 25 | $15.7157 | Negotiated Trade OTC Trade |
17:28:30 - 02-Jul-26 |
| Unknown* | 6 | $15.74 | OTC Trade |
17:13:12 - 02-Jul-26 |
| Unknown* | 0 | $15.33 | OTC Trade |
16:16:36 - 02-Jul-26 |
| Unknown* | 13 | $15.3443 | Negotiated Trade OTC Trade |
16:09:33 - 02-Jul-26 |
| Unknown* | 50 | $15.44 | OTC Trade |
15:33:28 - 02-Jul-26 |
| Unknown* | 12 | $15.4037 | Negotiated Trade OTC Trade |
15:30:31 - 02-Jul-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
15:09:57 - 02-Jul-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:35:57 - 02-Jul-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:21 - 02-Jul-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:20 - 02-Jul-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:30:20 - 02-Jul-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 500 | $15.55 | OTC Trade |
09:12:44 - 02-Jul-26 |
| Unknown* | 97 | $15.63136 | Currency Conversion Negotiated Trade |
20:55:25 - 01-Jul-26 |
| Unknown* | 0 | $15.36 | SI Trade |
19:03:06 - 01-Jul-26 |
| Unknown* | 14 | $15.51 | SI Trade |
16:51:09 - 01-Jul-26 |
| Unknown* | 122 | $15.7157 | Negotiated Trade OTC Trade |
16:33:22 - 01-Jul-26 |
| Unknown* | 15 | $15.535 | OTC Trade |
15:08:04 - 01-Jul-26 |
| Unknown* | 12 | $15.07622 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 12 | $15.15 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 4 | $14.92 | OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 29 | $15.18 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 33 | $15.10 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 3 | $15.44 | SI Trade |
14:27:39 - 01-Jul-26 |
| Unknown* | 15 | $15.35 | OTC Trade |
14:26:38 - 01-Jul-26 |
| Unknown* | 4 | $15.32 | SI Trade |
14:26:38 - 01-Jul-26 |
| Unknown* | 13 | $15.07 | Negotiated Trade OTC Trade |
20:59:34 - 30-Jun-26 |
| Unknown* | 19 | $15.2158 | Negotiated Trade OTC Trade |
20:20:03 - 30-Jun-26 |
| Unknown* | 50 | $15.252 | OTC Trade |
20:07:25 - 30-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
19:34:42 - 30-Jun-26 |
| Unknown* | 14 | $15.452 | OTC Trade |
19:34:42 - 30-Jun-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:11:38 - 30-Jun-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:11:38 - 30-Jun-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:11:38 - 30-Jun-26 |
| Unknown* | 13 | $15.3037 | Negotiated Trade OTC Trade |
17:00:39 - 30-Jun-26 |
| Unknown* | 0 | $15.41 | SI Trade |
16:34:11 - 30-Jun-26 |
| Unknown* | 6 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 1 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 3 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 20 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 9 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 1 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:22:29 - 30-Jun-26 |
| Unknown* | 32 | $15.3737 | Negotiated Trade OTC Trade |
15:30:29 - 30-Jun-26 |
| Unknown* | 10 | $15.39 | SI Trade |
15:13:18 - 30-Jun-26 |
| Unknown* | 0 | $15.48 | SI Trade |
15:06:42 - 30-Jun-26 |
| Unknown* | 17 | $15.60 | SI Trade |
14:40:34 - 30-Jun-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:39:06 - 30-Jun-26 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:39:06 - 30-Jun-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:37:59 - 30-Jun-26 |
| Unknown* | 1 | $15.72 | SI Trade |
14:36:38 - 30-Jun-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 5 | $15.855 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 4 | $15.69 | SI Trade |
20:43:50 - 29-Jun-26 |
| Unknown* | 12 | $15.8472 | Negotiated Trade OTC Trade |
19:09:37 - 29-Jun-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
19:04:47 - 29-Jun-26 |
| Unknown* | 1 | $15.89 | OTC Trade |
19:04:47 - 29-Jun-26 |
| Unknown* | 6 | $15.89 | OTC Trade |
19:04:47 - 29-Jun-26 |
| Unknown* | 1 | $15.84 | SI Trade |
19:01:20 - 29-Jun-26 |
| Unknown* | 1 | $15.79 | OTC Trade |
16:39:52 - 29-Jun-26 |
| Unknown* | 18 | $15.79 | OTC Trade |
16:39:51 - 29-Jun-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
15:50:38 - 29-Jun-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
15:50:38 - 29-Jun-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
15:50:38 - 29-Jun-26 |
| Unknown* | 31 | $15.9443 | Negotiated Trade OTC Trade |
15:47:26 - 29-Jun-26 |
| Unknown* | 0 | $15.91 | SI Trade |
15:07:15 - 29-Jun-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
14:41:30 - 29-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:33 - 29-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:33 - 29-Jun-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:33 - 29-Jun-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $16.18 | SI Trade |
13:04:51 - 29-Jun-26 |
| Unknown* | 0 | $16.49 | SI Trade |
09:13:51 - 29-Jun-26 |
| Unknown* | 0 | $16.51 | SI Trade |
09:00:01 - 29-Jun-26 |
| Unknown* | 100 | $16.0105 | OTC Trade |
20:39:56 - 26-Jun-26 |
| Unknown* | 100 | $16.011 | OTC Trade |
20:39:56 - 26-Jun-26 |
| Unknown* | 100 | $16.019 | OTC Trade |
20:39:56 - 26-Jun-26 |
| Unknown* | 200 | $15.98 | OTC Trade |
20:39:32 - 26-Jun-26 |
| Unknown* | 100 | $15.99 | OTC Trade |
20:37:03 - 26-Jun-26 |
| Unknown* | 100 | $15.99 | OTC Trade |
20:33:21 - 26-Jun-26 |
| Unknown* | 200 | $16.052 | OTC Trade |
20:30:42 - 26-Jun-26 |
| Unknown* | 90 | $15.8417 | OTC Trade |
20:19:52 - 26-Jun-26 |
| Unknown* | 110 | $15.841 | OTC Trade |
20:19:52 - 26-Jun-26 |
| Unknown* | 200 | $15.841 | OTC Trade |
20:18:04 - 26-Jun-26 |
| Unknown* | 300 | $15.8435 | OTC Trade |
20:16:55 - 26-Jun-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
20:10:41 - 26-Jun-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
20:06:42 - 26-Jun-26 |
| Unknown* | 228 | $15.882 | OTC Trade |
19:52:45 - 26-Jun-26 |
| Unknown* | 8 | $15.87 | SI Trade |
18:48:34 - 26-Jun-26 |
| Unknown* | 0 | $15.86 | SI Trade |
18:46:35 - 26-Jun-26 |
| Unknown* | 200 | $16.2198 | OTC Trade |
17:45:47 - 26-Jun-26 |
| Unknown* | 2 | $16.09739 | Currency Conversion Negotiated Trade |
17:10:30 - 26-Jun-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:55:01 - 26-Jun-26 |
| Unknown* | 6 | $16.23 | OTC Trade |
15:19:54 - 26-Jun-26 |
| Unknown* | 401 | $16.31999 | Currency Conversion Negotiated Trade |
15:13:08 - 26-Jun-26 |
| Unknown* | 6 | $16.31 | OTC Trade |
15:01:00 - 26-Jun-26 |
| Unknown* | 15 | $16.37 | SI Trade |
14:42:15 - 26-Jun-26 |
| Unknown* | 12 | $16.29 | SI Trade |
14:39:36 - 26-Jun-26 |
| Unknown* | 18 | $16.29 | SI Trade |
14:39:30 - 26-Jun-26 |
| Unknown* | 38 | $16.19 | OTC Trade |
14:39:30 - 26-Jun-26 |
| Unknown* | 1 | $15.55446 | OTC Trade |
14:30:35 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 0 | $15.53 | SI Trade |
14:30:01 - 26-Jun-26 |