| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $16.3692 | OTC Trade |
20:58:19 - 28-Sep-26 |
| Unknown* | 1 | $16.44 | OTC Trade |
20:50:31 - 28-Sep-26 |
| Unknown* | 0 | $16.47 | SI Trade |
20:45:08 - 28-Sep-26 |
| Unknown* | 50 | $16.50 | SI Trade |
20:41:43 - 28-Sep-26 |
| Unknown* | 100 | $16.42 | SI Trade |
20:27:57 - 28-Sep-26 |
| Unknown* | 50 | $15.9518 | OTC Trade |
19:59:30 - 28-Sep-26 |
| Unknown* | 20 | $15.665 | OTC Trade |
18:46:18 - 28-Sep-26 |
| Unknown* | 1,000 | $15.88 | OTC Trade |
18:04:08 - 28-Sep-26 |
| Unknown* | 30 | $15.85 | OTC Trade |
15:55:19 - 28-Sep-26 |
| Unknown* | 8 | $16.10 | SI Trade |
14:36:30 - 28-Sep-26 |
| Unknown* | 1 | $15.62457 | OTC Trade |
14:32:02 - 28-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 50 | $15.90 | OTC Trade |
20:48:02 - 25-Sep-26 |
| Unknown* | 1 | $15.87 | SI Trade |
19:51:12 - 25-Sep-26 |
| Unknown* | 7 | $15.83 | OTC Trade |
19:47:18 - 25-Sep-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
18:17:16 - 25-Sep-26 |
| Unknown* | 0 | $15.865 | OTC Trade |
18:17:16 - 25-Sep-26 |
| Unknown* | 200 | $15.892 | OTC Trade |
18:17:13 - 25-Sep-26 |
| Unknown* | 59 | $15.86 | SI Trade |
17:04:13 - 25-Sep-26 |
| Unknown* | 83 | $15.86 | SI Trade |
17:04:12 - 25-Sep-26 |
| Unknown* | 87 | $15.8242 | Negotiated Trade OTC Trade |
16:07:28 - 25-Sep-26 |
| Unknown* | 300 | $15.7476 | OTC Trade |
16:01:20 - 25-Sep-26 |
| Unknown* | 820 | $15.0876 | OTC Trade |
15:04:37 - 25-Sep-26 |
| Unknown* | 1,180 | $15.0897 | OTC Trade |
15:03:24 - 25-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:55:48 - 25-Sep-26 |
| Unknown* | 19 | $15.1338 | Negotiated Trade OTC Trade |
14:51:20 - 25-Sep-26 |
| Unknown* | 1 | $14.9039 | Negotiated Trade OTC Trade |
14:35:00 - 25-Sep-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:33:01 - 25-Sep-26 |
| Unknown* | 5 | $14.90 | SI Trade |
14:31:31 - 25-Sep-26 |
| Unknown* | 2 | $15.29 | SI Trade |
14:30:21 - 25-Sep-26 |
| Unknown* | 7 | $15.22394 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 20 | $15.37 | SI Trade |
14:01:25 - 25-Sep-26 |
| Unknown* | 14 | $15.46 | SI Trade |
21:41:46 - 24-Sep-26 |
| Unknown* | 10 | $15.29 | SI Trade |
20:05:35 - 24-Sep-26 |
| Unknown* | 64 | $15.37 | OTC Trade |
19:23:37 - 24-Sep-26 |
| Unknown* | 3 | $15.36 | OTC Trade |
19:23:37 - 24-Sep-26 |
| Unknown* | 66 | $15.31 | OTC Trade |
18:54:48 - 24-Sep-26 |
| Unknown* | 28 | $15.31 | OTC Trade |
18:43:47 - 24-Sep-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:38:16 - 24-Sep-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:38:16 - 24-Sep-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:38:16 - 24-Sep-26 |
| Unknown* | 15 | $15.58 | OTC Trade |
17:41:19 - 24-Sep-26 |
| Unknown* | 20 | $15.4659 | OTC Trade |
17:32:43 - 24-Sep-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
17:16:33 - 24-Sep-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
17:16:33 - 24-Sep-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
17:16:33 - 24-Sep-26 |
| Unknown* | 10 | $15.35 | Negotiated Trade OTC Trade |
16:48:27 - 24-Sep-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:01:46 - 24-Sep-26 |
| Unknown* | 4 | $15.33 | OTC Trade |
15:56:51 - 24-Sep-26 |
| Unknown* | 2 | $15.36 | OTC Trade |
15:54:23 - 24-Sep-26 |
| Unknown* | 8 | $15.35 | SI Trade |
15:54:13 - 24-Sep-26 |
| Unknown* | 20 | $15.51 | OTC Trade |
15:45:38 - 24-Sep-26 |
| Unknown* | 66 | $15.4958 | Negotiated Trade OTC Trade |
15:41:44 - 24-Sep-26 |
| Unknown* | 8 | $15.50 | SI Trade |
15:41:21 - 24-Sep-26 |
| Unknown* | 50 | $15.50 | SI Trade |
15:41:21 - 24-Sep-26 |
| Unknown* | 2 | $15.7665 | Negotiated Trade OTC Trade |
15:10:26 - 24-Sep-26 |
| Unknown* | 28 | $15.81 | OTC Trade |
14:55:46 - 24-Sep-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:39:12 - 24-Sep-26 |
| Unknown* | 9 | $16.23 | SI Trade |
14:36:18 - 24-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:36:18 - 24-Sep-26 |
| Unknown* | 19 | $16.43 | Negotiated Trade OTC Trade |
14:30:36 - 24-Sep-26 |
| Unknown* | 0 | $16.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $16.65 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $16.40 | SI Trade |
11:35:23 - 24-Sep-26 |
| Unknown* | 6 | $16.40 | SI Trade |
11:35:23 - 24-Sep-26 |
| Unknown* | 3 | $16.75 | SI Trade |
09:34:30 - 24-Sep-26 |
| Unknown* | 152 | $16.515 | OTC Trade |
20:20:21 - 23-Sep-26 |
| Unknown* | 10 | $16.27 | SI Trade |
20:14:11 - 23-Sep-26 |
| Unknown* | 1,237 | $16.04248 | Currency Conversion Negotiated Trade |
20:00:43 - 23-Sep-26 |
| Unknown* | 829 | $15.96422 | Currency Conversion Negotiated Trade |
19:57:03 - 23-Sep-26 |
| Unknown* | 80 | $15.90 | SI Trade |
19:52:32 - 23-Sep-26 |
| Unknown* | 54 | $15.95 | SI Trade |
19:51:53 - 23-Sep-26 |
| Unknown* | 304 | $15.95 | SI Trade |
19:51:51 - 23-Sep-26 |
| Unknown* | 204 | $15.935 | OTC Trade |
19:51:51 - 23-Sep-26 |
| Unknown* | 341 | $15.95 | SI Trade |
19:51:50 - 23-Sep-26 |
| Unknown* | 204 | $15.95 | OTC Trade |
19:51:50 - 23-Sep-26 |
| Unknown* | 25 | $15.96 | OTC Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 140 | $15.96 | OTC Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 40 | $15.96 | SI Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 46 | $15.965 | OTC Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 0 | $15.95 | OTC Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 150 | $15.96 | OTC Trade |
19:46:32 - 23-Sep-26 |
| Unknown* | 172 | $15.982 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 400 | $15.975 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 180 | $15.99 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 30 | $15.9828 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 200 | $15.97 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 115 | $15.985 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 300 | $15.99 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 28 | $15.99 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 100 | $15.971 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 100 | $15.981 | OTC Trade |
19:46:31 - 23-Sep-26 |
| Unknown* | 300 | $16.065 | OTC Trade |
19:41:21 - 23-Sep-26 |
| Unknown* | 80 | $16.12 | SI Trade |
19:38:32 - 23-Sep-26 |
| Unknown* | 1 | $16.33 | SI Trade |
19:16:50 - 23-Sep-26 |
| Unknown* | 51 | $16.34 | OTC Trade |
19:08:54 - 23-Sep-26 |
| Unknown* | 45 | $16.33 | OTC Trade |
19:08:22 - 23-Sep-26 |
| Unknown* | 161 | $16.40 | SI Trade |
19:00:29 - 23-Sep-26 |
| Unknown* | 96 | $16.3913 | OTC Trade |
19:00:28 - 23-Sep-26 |
| Unknown* | 100 | $16.375 | OTC Trade |
19:00:28 - 23-Sep-26 |
| Unknown* | 296 | $16.40 | SI Trade |
19:00:28 - 23-Sep-26 |
| Unknown* | 96 | $16.399 | OTC Trade |
19:00:22 - 23-Sep-26 |
| Unknown* | 292 | $16.40 | SI Trade |
19:00:21 - 23-Sep-26 |
| Unknown* | 152 | $16.441 | OTC Trade |
18:55:28 - 23-Sep-26 |
| Unknown* | 200 | $16.541 | OTC Trade |
18:38:38 - 23-Sep-26 |
| Unknown* | 200 | $16.54 | OTC Trade |
18:38:38 - 23-Sep-26 |
| Unknown* | 100 | $16.571 | OTC Trade |
18:22:24 - 23-Sep-26 |
| Unknown* | 85 | $16.571 | OTC Trade |
18:22:24 - 23-Sep-26 |
| Unknown* | 259 | $16.63 | SI Trade |
18:15:12 - 23-Sep-26 |
| Unknown* | 298 | $16.62 | SI Trade |
18:15:05 - 23-Sep-26 |
| Unknown* | 38 | $16.628 | OTC Trade |
18:14:48 - 23-Sep-26 |
| Unknown* | 60 | $16.6265 | OTC Trade |
18:14:48 - 23-Sep-26 |
| Unknown* | 298 | $16.63 | SI Trade |
18:14:48 - 23-Sep-26 |
| Unknown* | 35 | $16.62 | OTC Trade |
18:14:31 - 23-Sep-26 |
| Unknown* | 298 | $16.63 | SI Trade |
18:14:30 - 23-Sep-26 |
| Unknown* | 39 | $16.63 | SI Trade |
18:14:24 - 23-Sep-26 |
| Unknown* | 39 | $16.63 | SI Trade |
18:14:13 - 23-Sep-26 |
| Unknown* | 39 | $16.625 | OTC Trade |
18:14:06 - 23-Sep-26 |
| Unknown* | 39 | $16.64 | SI Trade |
18:14:06 - 23-Sep-26 |
| Unknown* | 39 | $16.625 | OTC Trade |
18:14:03 - 23-Sep-26 |
| Unknown* | 39 | $16.64 | SI Trade |
18:14:03 - 23-Sep-26 |
| Unknown* | 39 | $16.64 | SI Trade |
18:14:01 - 23-Sep-26 |
| Unknown* | 39 | $16.63 | OTC Trade |
18:13:56 - 23-Sep-26 |
| Unknown* | 51 | $16.63 | SI Trade |
18:13:56 - 23-Sep-26 |
| Unknown* | 1 | $16.66 | SI Trade |
18:06:23 - 23-Sep-26 |
| Unknown* | 17 | $16.84 | SI Trade |
16:49:10 - 23-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
16:36:14 - 23-Sep-26 |
| Unknown* | 1 | $17.07 | SI Trade |
16:12:23 - 23-Sep-26 |
| Unknown* | 1,000 | $16.94 | OTC Trade |
15:54:31 - 23-Sep-26 |
| Unknown* | 1,106 | $16.96313 | OTC Trade |
15:53:04 - 23-Sep-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:52:50 - 23-Sep-26 |
| Unknown* | 71 | $17.022 | OTC Trade |
15:04:06 - 23-Sep-26 |
| Unknown* | 30 | $17.55 | SI Trade |
12:03:25 - 23-Sep-26 |
| Unknown* | 37 | $17.40 | OTC Trade |
12:03:19 - 23-Sep-26 |
| Unknown* | 9 | $17.40 | SI Trade |
12:03:18 - 23-Sep-26 |
| Unknown* | 1 | $17.37 | SI Trade |
20:32:26 - 22-Sep-26 |
| Unknown* | 115 | $17.16 | OTC Trade |
19:19:37 - 22-Sep-26 |
| Unknown* | 2 | $17.0743 | Negotiated Trade OTC Trade |
16:50:09 - 22-Sep-26 |
| Unknown* | 3 | $17.0743 | Negotiated Trade OTC Trade |
16:50:09 - 22-Sep-26 |
| Unknown* | 0 | $17.23 | SI Trade |
16:07:08 - 22-Sep-26 |
| Unknown* | 950 | $17.2886 | OTC Trade |
16:06:16 - 22-Sep-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:00:37 - 22-Sep-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:00:37 - 22-Sep-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:00:37 - 22-Sep-26 |
| Unknown* | 16 | $16.97 | OTC Trade |
15:53:50 - 22-Sep-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:47:20 - 22-Sep-26 |
| Unknown* | 1 | $17.745 | OTC Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:47:50 - 22-Sep-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:33:37 - 22-Sep-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 450 | $17.69 | OTC Trade |
20:33:47 - 21-Sep-26 |
| Unknown* | 16 | $17.70 | OTC Trade |
20:13:59 - 21-Sep-26 |
| Unknown* | 0 | $17.40 | SI Trade |
18:21:29 - 21-Sep-26 |
| Unknown* | 1 | $17.45 | SI Trade |
17:38:28 - 21-Sep-26 |
| Unknown* | 172 | $17.4872 | Negotiated Trade OTC Trade |
15:56:16 - 21-Sep-26 |
| Unknown* | 100 | $17.178 | OTC Trade |
15:35:40 - 21-Sep-26 |
| Unknown* | 0 | $16.72 | SI Trade |
14:58:59 - 21-Sep-26 |
| Unknown* | 550 | $16.6462 | OTC Trade |
14:52:04 - 21-Sep-26 |
| Unknown* | 33 | $16.6531 | Negotiated Trade OTC Trade |
14:36:28 - 21-Sep-26 |
| Unknown* | 1 | $17.03679 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 100 | $17.25 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 11 | $17.06 | OTC Trade |
18:23:03 - 18-Sep-26 |
| Unknown* | 1,000 | $17.07 | OTC Trade |
18:04:11 - 18-Sep-26 |
| Unknown* | 5 | $17.0357 | Negotiated Trade OTC Trade |
17:55:38 - 18-Sep-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
17:37:02 - 18-Sep-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
17:37:02 - 18-Sep-26 |
| Unknown* | 35 | $16.933 | Negotiated Trade OTC Trade |
15:00:58 - 18-Sep-26 |
| Unknown* | 45 | $17.013 | Negotiated Trade OTC Trade |
14:42:26 - 18-Sep-26 |
| Unknown* | 8 | $16.93 | SI Trade |
14:40:10 - 18-Sep-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:38:06 - 18-Sep-26 |
| Unknown* | 58 | $17.093 | Negotiated Trade OTC Trade |
14:35:48 - 18-Sep-26 |
| Unknown* | 1 | $17.00 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 12 | $17.15 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 3 | $17.31 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $17.21 | OTC Trade |
20:15:49 - 17-Sep-26 |
| Unknown* | 30 | $17.29 | SI Trade |
18:39:04 - 17-Sep-26 |
| Unknown* | 1 | $17.24 | SI Trade |
18:16:16 - 17-Sep-26 |
| Unknown* | 100 | $17.3046 | OTC Trade |
17:32:05 - 17-Sep-26 |
| Unknown* | 5 | $17.15 | SI Trade |
16:05:36 - 17-Sep-26 |
| Unknown* | 40 | $17.158 | OTC Trade |
16:05:06 - 17-Sep-26 |
| Unknown* | 40 | $17.16 | SI Trade |
16:05:05 - 17-Sep-26 |
| Unknown* | 40 | $17.158 | OTC Trade |
16:05:03 - 17-Sep-26 |
| Unknown* | 49 | $17.16 | SI Trade |
16:05:00 - 17-Sep-26 |
| Unknown* | 29 | $17.073 | Negotiated Trade OTC Trade |
15:14:00 - 17-Sep-26 |
| Unknown* | 30 | $16.99 | SI Trade |
15:11:58 - 17-Sep-26 |
| Unknown* | 5 | $17.05 | SI Trade |
15:08:28 - 17-Sep-26 |
| Unknown* | 19 | $17.16 | OTC Trade |
15:03:55 - 17-Sep-26 |