| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $15.64 | OTC Trade |
18:53:10 - 21-May-26 |
| Unknown* | 3 | $15.43 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $15.37 | OTC Trade |
17:58:40 - 21-May-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 1 | $15.36 | OTC Trade |
17:27:54 - 21-May-26 |
| Unknown* | 219 | $15.378 | OTC Trade |
16:46:40 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 6 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 3 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 9 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 20 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 1 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 1 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 1 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
16:09:14 - 21-May-26 |
| Unknown* | 99 | $15.49 | OTC Trade |
16:00:42 - 21-May-26 |
| Unknown* | 46 | $15.33 | OTC Trade |
15:37:59 - 21-May-26 |
| Unknown* | 46 | $15.37 | OTC Trade |
15:29:59 - 21-May-26 |
| Unknown* | 53 | $15.37 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 53 | $15.0147 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 15 | $15.03 | SI Trade |
14:25:00 - 21-May-26 |
| Unknown* | 23 | $14.98 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 23 | $14.98 | SI Trade |
05:57:28 - 21-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 0 | $14.98 | SI Trade |
05:57:27 - 21-May-26 |
| Unknown* | 400 | $14.982 | OTC Trade |
20:58:11 - 20-May-26 |
| Unknown* | 300 | $14.975 | OTC Trade |
20:58:08 - 20-May-26 |
| Unknown* | 300 | $14.975 | OTC Trade |
20:58:05 - 20-May-26 |
| Unknown* | 400 | $14.975 | OTC Trade |
20:58:05 - 20-May-26 |
| Unknown* | 350 | $14.955 | OTC Trade |
20:53:30 - 20-May-26 |
| Unknown* | 16 | $14.928 | OTC Trade |
20:52:31 - 20-May-26 |
| Unknown* | 78 | $14.829 | OTC Trade |
20:31:12 - 20-May-26 |
| Unknown* | 2 | $14.61 | SI Trade |
19:12:55 - 20-May-26 |
| Unknown* | 394 | $14.694 | Negotiated Trade OTC Trade |
19:07:34 - 20-May-26 |
| Unknown* | 70 | $14.599 | OTC Trade |
17:44:55 - 20-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:42:22 - 20-May-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $14.05 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $13.65 | SI Trade |
14:27:50 - 20-May-26 |
| Unknown* | 10 | $13.80 | OTC Trade |
19:01:24 - 19-May-26 |
| Unknown* | 200 | $13.81 | OTC Trade |
18:45:27 - 19-May-26 |
| Unknown* | 220 | $13.8524 | OTC Trade |
18:11:28 - 19-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
16:36:06 - 19-May-26 |
| Unknown* | 1,180 | $13.808 | OTC Trade |
16:16:08 - 19-May-26 |
| Unknown* | 30 | $13.85 | OTC Trade |
16:04:04 - 19-May-26 |
| Unknown* | 13 | $14.0269 | OTC Trade |
15:55:16 - 19-May-26 |
| Unknown* | 184 | $14.045 | OTC Trade |
15:55:15 - 19-May-26 |
| Unknown* | 0 | $13.80 | OTC Trade |
15:13:44 - 19-May-26 |
| Unknown* | 0 | $13.80 | OTC Trade |
15:13:44 - 19-May-26 |
| Unknown* | 0 | $13.80 | OTC Trade |
15:13:44 - 19-May-26 |
| Unknown* | 30 | $13.74 | OTC Trade |
14:51:21 - 19-May-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $13.8599 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:26 - 19-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $13.80 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $13.55 | SI Trade |
20:32:21 - 18-May-26 |
| Unknown* | 4 | $13.56 | SI Trade |
20:13:02 - 18-May-26 |
| Unknown* | 5 | $13.56 | SI Trade |
20:13:01 - 18-May-26 |
| Unknown* | 100 | $13.475 | OTC Trade |
19:56:51 - 18-May-26 |
| Unknown* | 2 | $13.53 | OTC Trade |
19:14:30 - 18-May-26 |
| Unknown* | 36 | $13.54 | OTC Trade |
19:14:29 - 18-May-26 |
| Unknown* | 4 | $13.6082 | OTC Trade |
18:42:13 - 18-May-26 |
| Unknown* | 3 | $13.58 | OTC Trade |
18:14:10 - 18-May-26 |
| Unknown* | 18 | $13.5794 | OTC Trade |
16:08:00 - 18-May-26 |
| Unknown* | 257 | $13.58 | OTC Trade |
16:07:59 - 18-May-26 |
| Unknown* | 5 | $13.58 | SI Trade |
16:00:07 - 18-May-26 |
| Unknown* | 5 | $13.58 | SI Trade |
15:11:00 - 18-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:44:37 - 18-May-26 |
| Unknown* | 5 | $13.01 | OTC Trade |
14:44:37 - 18-May-26 |
| Unknown* | 0 | $13.01 | OTC Trade |
14:44:37 - 18-May-26 |
| Unknown* | 2 | $12.93 | SI Trade |
14:38:44 - 18-May-26 |
| Unknown* | 6 | $13.12 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 30 | $13.10 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 5 | $13.14 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $12.92 | SI Trade |
21:45:27 - 15-May-26 |
| Unknown* | 11 | $12.605 | OTC Trade |
20:50:11 - 15-May-26 |
| Unknown* | 50 | $12.585 | OTC Trade |
19:53:16 - 15-May-26 |
| Unknown* | 2 | $12.5786 | Negotiated Trade OTC Trade |
19:48:19 - 15-May-26 |
| Unknown* | 30 | $12.605 | OTC Trade |
19:43:38 - 15-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
19:02:16 - 15-May-26 |
| Unknown* | 500 | $12.444 | OTC Trade |
18:49:31 - 15-May-26 |
| Unknown* | 300 | $12.495 | OTC Trade |
18:48:05 - 15-May-26 |
| Unknown* | 10 | $12.679 | OTC Trade |
18:30:04 - 15-May-26 |
| Unknown* | 100 | $12.70 | OTC Trade |
18:28:45 - 15-May-26 |
| Unknown* | 20 | $12.73 | SI Trade |
18:16:33 - 15-May-26 |
| Unknown* | 226 | $12.72544 | Currency Conversion Negotiated Trade |
18:04:20 - 15-May-26 |
| Unknown* | 20 | $12.75 | OTC Trade |
17:48:27 - 15-May-26 |
| Unknown* | 1 | $12.745 | OTC Trade |
17:48:27 - 15-May-26 |
| Unknown* | 100 | $12.912 | OTC Trade |
17:39:19 - 15-May-26 |
| Unknown* | 10 | $12.9286 | Negotiated Trade OTC Trade |
17:04:23 - 15-May-26 |
| Unknown* | 44 | $12.90 | OTC Trade |
16:55:38 - 15-May-26 |
| Unknown* | 13 | $12.9142 | Negotiated Trade OTC Trade |
16:53:28 - 15-May-26 |
| Unknown* | 4 | $12.95 | OTC Trade |
16:28:48 - 15-May-26 |
| Unknown* | 11 | $13.09 | OTC Trade |
16:14:34 - 15-May-26 |
| Unknown* | 6 | $13.21 | OTC Trade |
16:00:02 - 15-May-26 |
| Unknown* | 35 | $13.21 | OTC Trade |
15:46:47 - 15-May-26 |
| Unknown* | 46 | $13.21 | OTC Trade |
15:46:38 - 15-May-26 |
| Unknown* | 46 | $13.01 | OTC Trade |
15:14:47 - 15-May-26 |
| Unknown* | 35 | $12.95 | OTC Trade |
15:14:18 - 15-May-26 |
| Unknown* | 56 | $12.93 | OTC Trade |
14:58:13 - 15-May-26 |
| Unknown* | 30 | $12.91 | OTC Trade |
14:57:56 - 15-May-26 |
| Unknown* | 35 | $12.98 | OTC Trade |
14:56:02 - 15-May-26 |
| Unknown* | 100 | $13.165 | OTC Trade |
14:49:27 - 15-May-26 |
| Unknown* | 100 | $13.165 | OTC Trade |
14:49:05 - 15-May-26 |
| Unknown* | 1 | $13.1814 | OTC Trade |
14:44:22 - 15-May-26 |
| Unknown* | 25 | $13.26 | OTC Trade |
14:44:21 - 15-May-26 |
| Unknown* | 3 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 1 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 10 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 4 | $13.50 | OTC Trade |
14:41:02 - 15-May-26 |
| Unknown* | 10 | $13.332 | OTC Trade |
14:39:15 - 15-May-26 |
| Unknown* | 30 | $13.36 | OTC Trade |
14:39:07 - 15-May-26 |
| Unknown* | 56 | $13.36 | OTC Trade |
14:38:31 - 15-May-26 |
| Unknown* | 5 | $13.50 | SI Trade |
14:30:05 - 15-May-26 |
| Unknown* | 2 | $13.61 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 7 | $13.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $14.02 | SI Trade |
10:17:29 - 15-May-26 |
| Unknown* | 100 | $14.01 | OTC Trade |
20:53:42 - 14-May-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
20:41:46 - 14-May-26 |
| Unknown* | 10 | $14.25 | SI Trade |
20:14:28 - 14-May-26 |
| Unknown* | 10 | $14.29 | OTC Trade |
20:09:35 - 14-May-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
20:00:05 - 14-May-26 |
| Unknown* | 100 | $14.255 | OTC Trade |
19:50:24 - 14-May-26 |
| Unknown* | 100 | $14.34 | OTC Trade |
19:20:20 - 14-May-26 |
| Unknown* | 2 | $14.50 | SI Trade |
18:14:42 - 14-May-26 |
| Unknown* | 68 | $14.48 | OTC Trade |
18:09:40 - 14-May-26 |
| Unknown* | 4 | $14.4751 | OTC Trade |
18:09:40 - 14-May-26 |
| Unknown* | 53 | $14.64 | OTC Trade |
16:05:37 - 14-May-26 |
| Unknown* | 69 | $14.64 | OTC Trade |
16:05:27 - 14-May-26 |
| Unknown* | 13 | $14.61 | OTC Trade |
16:01:56 - 14-May-26 |
| Unknown* | 14 | $14.51 | OTC Trade |
15:30:59 - 14-May-26 |
| Unknown* | 20 | $14.51 | OTC Trade |
15:05:43 - 14-May-26 |
| Unknown* | 25 | $14.51 | OTC Trade |
15:05:43 - 14-May-26 |
| Unknown* | 1 | $14.3799 | OTC Trade |
14:58:16 - 14-May-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:58:16 - 14-May-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:58:16 - 14-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $14.49 | SI Trade |
20:10:54 - 13-May-26 |
| Unknown* | 2 | $14.20 | OTC Trade |
19:10:29 - 13-May-26 |
| Unknown* | 42 | $14.20 | OTC Trade |
19:10:28 - 13-May-26 |
| Unknown* | 20 | $14.22 | SI Trade |
18:58:37 - 13-May-26 |
| Unknown* | 6 | $14.22 | SI Trade |
18:56:34 - 13-May-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
18:16:26 - 13-May-26 |
| Unknown* | 23 | $14.2097 | OTC Trade |
18:16:25 - 13-May-26 |