| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.665 | SI Trade |
15:12:27 - 22-Sep-25 |
| Unknown* | 9 | €2.67 | SI Trade |
14:33:46 - 22-Sep-25 |
| Unknown* | 2 | €2.67 | SI Trade |
14:33:46 - 22-Sep-25 |
| Unknown* | 0 | €2.67 | SI Trade |
13:58:22 - 22-Sep-25 |
| Unknown* | 19 | €2.67 | SI Trade |
13:58:22 - 22-Sep-25 |
| Unknown* | 17 | €2.67 | SI Trade |
11:46:28 - 22-Sep-25 |
| Buy* | 3 | €2.71 | SI Trade |
09:13:55 - 22-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:54:18 - 22-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:54:18 - 22-Sep-25 |
| Buy* | 49 | €2.71 | SI Trade |
08:29:14 - 22-Sep-25 |
| Unknown* | 2 | €2.67 | SI Trade |
08:16:04 - 22-Sep-25 |
| Sell* | 5 | €2.65 | SI Trade |
08:16:04 - 22-Sep-25 |
| Unknown* | 0 | €2.665 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €2.665 | SI Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 3 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 11 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 51 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 32 | €2.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 4 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 11 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 6 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 10 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 3 | €2.655 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €2.705 | SI Trade |
16:29:10 - 19-Sep-25 |
| Sell* | 2 | €2.715 | SI Trade |
16:02:50 - 19-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
15:44:54 - 19-Sep-25 |
| Buy* | 2 | €2.725 | SI Trade |
15:21:24 - 19-Sep-25 |
| Sell* | 5 | €2.72 | SI Trade |
14:30:55 - 19-Sep-25 |
| Buy* | 84 | €2.73 | SI Trade |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | €2.755 | SI Trade |
12:05:53 - 19-Sep-25 |
| Buy* | 1 | €2.74 | SI Trade |
11:55:04 - 19-Sep-25 |
| Sell* | 959 | €2.7325 | SI Trade |
11:28:22 - 19-Sep-25 |
| Sell* | 1 | €2.72 | SI Trade |
11:18:10 - 19-Sep-25 |
| Sell* | 4 | €2.7325 | SI Trade |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | €2.74 | SI Trade |
10:13:26 - 19-Sep-25 |
| Sell* | 8 | €2.71 | SI Trade |
09:31:08 - 19-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 3 | €2.695 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 1 | €2.69 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 5 | €2.695 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 29 | €2.695 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 3 | €2.685 | SI Trade |
16:24:01 - 18-Sep-25 |
| Sell* | 13 | €2.685 | SI Trade |
16:24:01 - 18-Sep-25 |
| Sell* | 1 | €2.685 | SI Trade |
16:05:43 - 18-Sep-25 |
| Unknown* | 0 | €2.695 | SI Trade |
15:11:27 - 18-Sep-25 |
| Sell* | 16 | €2.68 | SI Trade |
15:11:27 - 18-Sep-25 |
| Buy* | 21 | €2.695 | SI Trade |
15:11:27 - 18-Sep-25 |
| Unknown* | 0 | €2.695 | SI Trade |
15:11:27 - 18-Sep-25 |
| Unknown* | 0 | €2.695 | SI Trade |
13:30:57 - 18-Sep-25 |
| Buy* | 5 | €2.695 | SI Trade |
12:59:06 - 18-Sep-25 |
| Buy* | 2 | €2.695 | SI Trade |
12:59:06 - 18-Sep-25 |
| Buy* | 6 | €2.70 | SI Trade |
11:12:00 - 18-Sep-25 |
| Unknown* | 1 | €2.69 | SI Trade |
10:16:21 - 18-Sep-25 |
| Sell* | 2 | €2.685 | SI Trade |
09:32:06 - 18-Sep-25 |
| Unknown* | 5 | €2.69 | SI Trade |
08:30:11 - 18-Sep-25 |
| Unknown* | 32 | €2.695 | SI Trade |
08:02:44 - 18-Sep-25 |
| Unknown* | 15 | €2.695 | SI Trade |
08:02:44 - 18-Sep-25 |
| Unknown* | 1 | €2.695 | SI Trade |
08:02:44 - 18-Sep-25 |
| Unknown* | 0 | €2.695 | SI Trade |
08:02:44 - 18-Sep-25 |
| Unknown* | 1 | €2.695 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
16:29:53 - 17-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
16:08:25 - 17-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
15:30:50 - 17-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
15:15:23 - 17-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
15:15:23 - 17-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
15:15:23 - 17-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
15:04:46 - 17-Sep-25 |
| Sell* | 3 | €2.69 | SI Trade |
14:48:54 - 17-Sep-25 |
| Sell* | 16 | €2.69 | SI Trade |
14:48:54 - 17-Sep-25 |
| Sell* | 5 | €2.69 | SI Trade |
14:48:54 - 17-Sep-25 |
| Sell* | 33 | €2.685 | SI Trade |
14:41:42 - 17-Sep-25 |
| Unknown* | 0 | €2.685 | SI Trade |
13:07:03 - 17-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
12:47:58 - 17-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
12:01:02 - 17-Sep-25 |
| Sell* | 1 | €2.69 | SI Trade |
11:52:29 - 17-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
11:52:29 - 17-Sep-25 |
| Sell* | 2 | €2.69 | SI Trade |
11:22:21 - 17-Sep-25 |
| Sell* | 20 | €2.695 | SI Trade |
10:58:21 - 17-Sep-25 |
| Sell* | 3 | €2.70 | SI Trade |
10:58:21 - 17-Sep-25 |
| Unknown* | 0 | €2.69 | SI Trade |
10:14:48 - 17-Sep-25 |
| Sell* | 1 | €2.70 | SI Trade |
10:14:13 - 17-Sep-25 |
| Sell* | 32 | €2.69 | SI Trade |
10:06:26 - 17-Sep-25 |
| Sell* | 16 | €2.68 | SI Trade |
09:27:43 - 17-Sep-25 |
| Sell* | 65 | €2.69 | SI Trade |
08:46:30 - 17-Sep-25 |
| Sell* | 19 | €2.69 | SI Trade |
08:46:27 - 17-Sep-25 |
| Sell* | 2 | €2.68 | SI Trade |
08:20:47 - 17-Sep-25 |
| Sell* | 1 | €2.70 | SI Trade |
08:18:57 - 17-Sep-25 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 8 | €2.695 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 8 | €2.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 3 | €2.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 3 | €2.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 3 | €2.695 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 1,250 | €2.70 | SI Trade |
16:28:33 - 16-Sep-25 |
| Buy* | 20 | €2.71 | SI Trade |
16:27:10 - 16-Sep-25 |
| Buy* | 16 | €2.72 | SI Trade |
16:14:58 - 16-Sep-25 |
| Unknown* | 0 | €2.71 | SI Trade |
15:34:58 - 16-Sep-25 |
| Buy* | 7 | €2.72 | SI Trade |
15:21:30 - 16-Sep-25 |
| Buy* | 3 | €2.72 | SI Trade |
15:21:30 - 16-Sep-25 |
| Unknown* | 0 | €2.71 | SI Trade |
15:21:30 - 16-Sep-25 |
| Buy* | 500 | €2.72 | SI Trade |
15:14:50 - 16-Sep-25 |
| Unknown* | 0 | €2.72 | SI Trade |
14:17:25 - 16-Sep-25 |
| Unknown* | 0 | €2.72 | SI Trade |
14:17:25 - 16-Sep-25 |
| Buy* | 3 | €2.74 | SI Trade |
13:52:10 - 16-Sep-25 |
| Sell* | 1 | €2.76 | SI Trade |
12:02:56 - 16-Sep-25 |
| Unknown* | 0 | €2.76 | SI Trade |
12:02:56 - 16-Sep-25 |
| Sell* | 11 | €2.76 | SI Trade |
10:54:26 - 16-Sep-25 |
| Unknown* | 0 | €2.76 | SI Trade |
10:17:37 - 16-Sep-25 |
| Sell* | 2 | €2.76 | SI Trade |
09:38:42 - 16-Sep-25 |
| Buy* | 3 | €2.775 | SI Trade |
09:01:25 - 16-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
09:01:25 - 16-Sep-25 |
| Buy* | 3 | €2.79 | SI Trade |
16:29:39 - 15-Sep-25 |
| Buy* | 33 | €2.785 | SI Trade |
15:56:56 - 15-Sep-25 |
| Unknown* | 0 | €2.785 | SI Trade |
15:34:37 - 15-Sep-25 |
| Sell* | 53 | €2.77 | SI Trade |
15:34:37 - 15-Sep-25 |
| Buy* | 8 | €2.795 | SI Trade |
14:45:20 - 15-Sep-25 |
| Buy* | 2 | €2.795 | SI Trade |
14:45:20 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
14:45:20 - 15-Sep-25 |
| Buy* | 3 | €2.795 | SI Trade |
13:40:39 - 15-Sep-25 |
| Buy* | 6 | €2.795 | SI Trade |
13:40:39 - 15-Sep-25 |
| Sell* | 3 | €2.77 | SI Trade |
12:57:12 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
11:44:11 - 15-Sep-25 |
| Sell* | 4 | €2.775 | SI Trade |
10:29:34 - 15-Sep-25 |
| Buy* | 3 | €2.795 | SI Trade |
09:41:00 - 15-Sep-25 |
| Unknown* | 0 | €2.775 | SI Trade |
09:23:43 - 15-Sep-25 |
| Buy* | 1 | €2.79 | SI Trade |
08:25:02 - 15-Sep-25 |
| Buy* | 4 | €2.79 | SI Trade |
08:25:02 - 15-Sep-25 |
| Sell* | 2 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 11 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 3 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 2 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 20 | €2.795 | SI Trade |
16:29:50 - 12-Sep-25 |
| Buy* | 8 | €2.80 | SI Trade |
14:33:29 - 12-Sep-25 |
| Buy* | 2 | €2.79 | SI Trade |
13:34:40 - 12-Sep-25 |
| Unknown* | 0 | €2.79 | SI Trade |
13:34:40 - 12-Sep-25 |
| Buy* | 3 | €2.79 | SI Trade |
13:34:40 - 12-Sep-25 |
| Buy* | 1 | €2.79 | SI Trade |
13:34:40 - 12-Sep-25 |
| Unknown* | 0 | €2.79 | SI Trade |
13:34:40 - 12-Sep-25 |
| Buy* | 3 | €2.80 | SI Trade |
12:39:16 - 12-Sep-25 |
| Buy* | 3 | €2.785 | SI Trade |
10:31:41 - 12-Sep-25 |
| Buy* | 100 | €2.785 | SI Trade |
09:12:49 - 12-Sep-25 |
| Buy* | 1 | €2.785 | SI Trade |
09:01:05 - 12-Sep-25 |
| Buy* | 4 | €2.80 | SI Trade |
08:02:32 - 12-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
08:02:32 - 12-Sep-25 |
| Buy* | 16 | €2.80 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 1 | €2.80 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 24 | €2.80 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €2.795 | SI Trade |
16:21:43 - 11-Sep-25 |
| Buy* | 77 | €2.795 | SI Trade |
15:49:50 - 11-Sep-25 |
| Buy* | 3 | €2.795 | SI Trade |
15:06:34 - 11-Sep-25 |
| Buy* | 5,500 | €2.78 | SI Trade |
14:46:45 - 11-Sep-25 |
| Unknown* | 0 | €2.785 | SI Trade |
11:53:27 - 11-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
10:59:43 - 11-Sep-25 |
| Unknown* | 0 | €2.79 | SI Trade |
10:26:05 - 11-Sep-25 |
| Buy* | 13 | €2.78 | SI Trade |
10:09:23 - 11-Sep-25 |
| Buy* | 1 | €2.78 | SI Trade |
08:06:10 - 11-Sep-25 |
| Buy* | 7 | €2.78 | SI Trade |
08:00:23 - 11-Sep-25 |
| Sell* | 1 | €2.75 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 8 | €2.78 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 1 | €2.77 | SI Trade |
15:01:43 - 10-Sep-25 |
| Buy* | 53 | €2.77 | SI Trade |
15:01:43 - 10-Sep-25 |
| Buy* | 3 | €2.77 | SI Trade |
15:01:43 - 10-Sep-25 |
| Buy* | 5 | €2.775 | SI Trade |
14:26:18 - 10-Sep-25 |
| Buy* | 7 | €2.775 | SI Trade |
14:12:17 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
13:28:26 - 10-Sep-25 |
| Sell* | 3 | €2.765 | SI Trade |
11:51:05 - 10-Sep-25 |
| Sell* | 16 | €2.755 | SI Trade |
10:50:49 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
10:50:49 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
09:42:02 - 10-Sep-25 |
| Sell* | 6 | €2.755 | SI Trade |
09:18:18 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
08:17:02 - 10-Sep-25 |
| Buy* | 2 | €2.775 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 12 | €2.775 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €2.755 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 2 | €2.775 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 3 | €2.775 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 32 | €2.76 | SI Trade |
15:53:58 - 09-Sep-25 |
| Unknown* | 0 | €2.76 | SI Trade |
14:43:50 - 09-Sep-25 |
| Sell* | 2 | €2.75 | SI Trade |
13:43:42 - 09-Sep-25 |
| Buy* | 66 | €2.765 | SI Trade |
13:17:08 - 09-Sep-25 |
| Unknown* | 0 | €2.745 | SI Trade |
13:17:08 - 09-Sep-25 |
| Unknown* | 0 | €2.745 | SI Trade |
13:17:08 - 09-Sep-25 |
| Unknown* | 0 | €2.765 | SI Trade |
12:00:26 - 09-Sep-25 |
| Sell* | 9 | €2.735 | SI Trade |
12:00:26 - 09-Sep-25 |
| Sell* | 3 | €2.735 | SI Trade |
11:41:48 - 09-Sep-25 |