| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €2.825 | SI Trade |
14:58:55 - 04-Apr-25 |
| Unknown* | 24 | €2.825 | SI Trade |
14:58:51 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:58:29 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:56:28 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:47:00 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:37:00 - 04-Apr-25 |
| Buy* | 32 | €2.835 | SI Trade |
11:37:52 - 04-Apr-25 |
| Sell* | 12 | €2.82 | SI Trade |
11:37:52 - 04-Apr-25 |
| Sell* | 48 | €2.82 | SI Trade |
11:37:07 - 04-Apr-25 |
| Buy* | 48 | €2.835 | SI Trade |
11:36:27 - 04-Apr-25 |
| Sell* | 12 | €2.82 | SI Trade |
11:36:27 - 04-Apr-25 |
| Sell* | 35 | €2.82 | SI Trade |
11:34:37 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:34:37 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:34:33 - 04-Apr-25 |
| Sell* | 25 | €2.835 | SI Trade |
11:34:32 - 04-Apr-25 |
| Sell* | 2 | €2.83 | SI Trade |
11:34:32 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:30:49 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:30:37 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:30:36 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:23 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:18 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:16 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:57 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:52 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:42 - 04-Apr-25 |
| Sell* | 18 | €2.85 | SI Trade |
09:52:37 - 04-Apr-25 |
| Buy* | 45 | €2.865 | SI Trade |
15:37:50 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:36:25 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:36:20 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:35:45 - 03-Apr-25 |
| Buy* | 7 | €2.865 | SI Trade |
15:35:41 - 03-Apr-25 |
| Unknown* | 300 | €2.855 | OTC Trade |
15:18:02 - 03-Apr-25 |
| Sell* | 1 | €2.88 | SI Trade |
14:31:18 - 03-Apr-25 |
| Buy* | 3 | €2.99 | SI Trade |
16:09:28 - 28-Mar-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:52:49 - 28-Mar-25 |
| Buy* | 1 | €2.91 | SI Trade |
16:23:38 - 27-Mar-25 |
| Buy* | 1 | €2.91 | SI Trade |
16:23:38 - 27-Mar-25 |
| Sell* | 1 | €2.90 | SI Trade |
16:10:29 - 27-Mar-25 |
| Sell* | 1 | €2.90 | SI Trade |
16:10:29 - 27-Mar-25 |
| Buy* | 1 | €2.935 | SI Trade |
13:34:55 - 27-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
10:47:03 - 27-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
10:47:03 - 27-Mar-25 |
| Buy* | 24 | €2.885 | SI Trade |
16:27:30 - 26-Mar-25 |
| Unknown* | 24 | €2.885 | OTC Trade |
16:27:30 - 26-Mar-25 |
| Buy* | 5,000 | €2.90 | SI Trade |
15:04:01 - 26-Mar-25 |
| Unknown* | 5,000 | €2.90 | OTC Trade |
15:04:01 - 26-Mar-25 |
| Sell* | 2 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 2 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 3 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 3 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 16 | €2.88 | SI Trade |
15:55:24 - 25-Mar-25 |
| Sell* | 1 | €2.89 | SI Trade |
11:54:03 - 25-Mar-25 |
| Buy* | 8 | €2.89 | SI Trade |
14:46:52 - 24-Mar-25 |
| Sell* | 46 | €2.885 | SI Trade |
14:46:33 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:46:32 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:13:27 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:03:51 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:03:30 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:02:50 - 24-Mar-25 |
| Sell* | 15 | €2.89 | SI Trade |
13:49:55 - 24-Mar-25 |
| Sell* | 9 | €2.95 | SI Trade |
10:45:44 - 21-Mar-25 |
| Sell* | 25 | €2.95 | SI Trade |
10:45:43 - 21-Mar-25 |
| Sell* | 25 | €2.95 | SI Trade |
10:45:42 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:43:17 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:59 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:48 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:33 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:19 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:35:07 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:35:05 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:15:44 - 21-Mar-25 |
| Buy* | 8 | €2.99 | SI Trade |
10:11:45 - 21-Mar-25 |
| Buy* | 16 | €2.99 | SI Trade |
10:11:45 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:06:44 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:00:23 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:00:22 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:29 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:18 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:07 - 21-Mar-25 |
| Sell* | 25 | €2.97 | SI Trade |
09:30:25 - 21-Mar-25 |
| Sell* | 25 | €2.97 | SI Trade |
09:30:22 - 21-Mar-25 |
| Buy* | 25 | €2.985 | SI Trade |
08:54:16 - 21-Mar-25 |
| Buy* | 7 | €2.99 | SI Trade |
08:48:45 - 21-Mar-25 |
| Buy* | 5 | €2.99 | SI Trade |
13:32:56 - 20-Mar-25 |
| Buy* | 2 | €2.96 | SI Trade |
10:35:18 - 20-Mar-25 |
| Buy* | 9 | €2.945 | SI Trade |
10:00:03 - 20-Mar-25 |
| Buy* | 8 | €2.945 | SI Trade |
09:53:17 - 20-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
09:23:54 - 19-Mar-25 |
| Sell* | 222 | €2.885 | SI Trade |
16:13:00 - 18-Mar-25 |
| Unknown* | 222 | €2.885 | OTC Trade |
16:13:00 - 18-Mar-25 |
| Buy* | 20 | €2.88 | SI Trade |
15:28:54 - 17-Mar-25 |
| Buy* | 8,000 | €2.895 | Suspected BUY Trade |
08:21:40 - 17-Mar-25 |
| Unknown* | 0 | €2.875 | SI Trade |
14:15:48 - 12-Mar-25 |
| Unknown* | 0 | €2.875 | SI Trade |
09:00:36 - 12-Mar-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:35:57 - 12-Mar-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:49:56 - 11-Mar-25 |
| Buy* | 37 | €2.915 | SI Trade |
16:27:15 - 10-Mar-25 |
| Unknown* | 37 | €2.915 | OTC Trade |
16:27:15 - 10-Mar-25 |
| Unknown* | 0 | €2.925 | SI Trade |
16:21:05 - 10-Mar-25 |
| Buy* | 2,000 | €2.895 | Suspected BUY Trade |
08:04:59 - 07-Mar-25 |
| Unknown* | 1,859 | €2.8675 | Negotiated Trade |
15:03:18 - 06-Mar-25 |
| Buy* | 1,859 | €2.8675 | Suspected BUY Trade |
15:03:18 - 06-Mar-25 |
| Unknown* | -1,859 | €2.8675 | Correction Negotiated Trade |
15:03:18 - 06-Mar-25 |
| Sell* | 1 | €2.84 | SI Trade |
15:30:16 - 27-Feb-25 |