| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.01 | SI Trade |
14:23:04 - 03-Jun-25 |
| Buy* | 8 | €3.01 | SI Trade |
14:14:36 - 03-Jun-25 |
| Buy* | 13 | €3.01 | SI Trade |
14:08:31 - 03-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
12:16:24 - 03-Jun-25 |
| Buy* | 4 | €2.99 | SI Trade |
11:58:08 - 03-Jun-25 |
| Buy* | 2 | €2.97 | SI Trade |
10:48:59 - 02-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
10:48:59 - 02-Jun-25 |
| Unknown* | 0 | €2.97 | SI Trade |
15:20:43 - 30-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
12:29:28 - 30-May-25 |
| Buy* | 49 | €2.975 | SI Trade |
09:30:58 - 29-May-25 |
| Buy* | 2 | €2.96 | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 1 | €2.94 | SI Trade |
09:52:46 - 28-May-25 |
| Sell* | 2 | €2.985 | SI Trade |
16:29:50 - 27-May-25 |
| Sell* | 104 | €2.985 | SI Trade |
15:29:32 - 27-May-25 |
| Sell* | 57 | €2.9775 | SI Trade |
15:29:28 - 27-May-25 |
| Buy* | 880 | €3.01 | SI Trade |
13:11:49 - 23-May-25 |
| Sell* | 6 | €2.99 | SI Trade |
11:24:58 - 21-May-25 |
| Sell* | 9 | €2.99 | SI Trade |
11:22:35 - 21-May-25 |
| Unknown* | 100 | €3.02 | OTC Trade |
09:13:43 - 19-May-25 |
| Unknown* | 2 | €3.01 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 225 | €3.025 | SI Trade |
15:43:55 - 16-May-25 |
| Buy* | 1 | €3.04 | SI Trade |
08:00:37 - 15-May-25 |
| Sell* | 25 | €3.02 | SI Trade |
16:24:56 - 14-May-25 |
| Sell* | 145 | €3.025 | SI Trade |
14:47:09 - 14-May-25 |
| Buy* | 177 | €3.075 | SI Trade |
16:05:12 - 12-May-25 |
| Buy* | 179 | €3.055 | SI Trade |
12:14:34 - 12-May-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:34:01 - 12-May-25 |
| Unknown* | 43 | €3.04 | OTC Trade |
08:04:08 - 12-May-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:04:06 - 12-May-25 |
| Buy* | 215 | €3.00 | SI Trade |
16:08:53 - 07-May-25 |
| Unknown* | 203 | €3.00 | SI Trade |
13:22:58 - 05-May-25 |
| Unknown* | 0 | €3.055 | SI Trade |
10:14:42 - 29-Apr-25 |
| Buy* | 4,000 | €3.095 | SI Trade |
08:40:20 - 28-Apr-25 |
| Buy* | 2 | €3.065 | SI Trade |
11:33:59 - 25-Apr-25 |
| Buy* | 2 | €3.065 | SI Trade |
11:33:59 - 25-Apr-25 |
| Unknown* | 50,000 | €2.99474 | Negotiated Trade |
16:19:21 - 23-Apr-25 |
| Buy* | 194 | €3.03 | SI Trade |
15:01:31 - 23-Apr-25 |
| Buy* | 194 | €3.03 | SI Trade |
14:51:33 - 23-Apr-25 |
| Buy* | 8 | €2.915 | SI Trade |
16:28:51 - 22-Apr-25 |
| Unknown* | 8 | €2.915 | OTC Trade |
16:28:51 - 22-Apr-25 |
| Sell* | 28 | €2.90 | SI Trade |
08:41:45 - 22-Apr-25 |
| Unknown* | 4 | €2.875 | SI Trade |
08:51:27 - 15-Apr-25 |
| Unknown* | 0 | €2.875 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:10:00 - 14-Apr-25 |
| Buy* | 322 | €2.90 | SI Trade |
11:59:03 - 11-Apr-25 |
| Buy* | 692 | €2.88 | SI Trade |
08:01:43 - 11-Apr-25 |
| Buy* | 1 | €2.78 | SI Trade |
12:11:13 - 10-Apr-25 |
| Sell* | 4 | €2.775 | SI Trade |
09:33:53 - 10-Apr-25 |
| Sell* | 8 | €2.805 | SI Trade |
09:33:50 - 10-Apr-25 |
| Sell* | 8 | €2.815 | SI Trade |
09:22:42 - 10-Apr-25 |
| Sell* | 8 | €2.815 | SI Trade |
09:15:46 - 10-Apr-25 |
| Sell* | 2 | €2.74 | SI Trade |
14:14:26 - 08-Apr-25 |
| Buy* | 45 | €2.71 | SI Trade |
14:01:52 - 07-Apr-25 |
| Buy* | 45 | €2.71 | SI Trade |
14:01:52 - 07-Apr-25 |
| Buy* | 4 | €2.71 | SI Trade |
12:55:10 - 07-Apr-25 |
| Buy* | 9 | €2.71 | SI Trade |
12:44:17 - 07-Apr-25 |
| Sell* | 24 | €2.68 | SI Trade |
11:34:47 - 07-Apr-25 |
| Sell* | 24 | €2.68 | SI Trade |
11:34:42 - 07-Apr-25 |
| Sell* | 10 | €2.68 | SI Trade |
11:34:39 - 07-Apr-25 |
| Sell* | 10 | €2.68 | SI Trade |
11:33:47 - 07-Apr-25 |
| Unknown* | 24 | €2.825 | SI Trade |
14:58:55 - 04-Apr-25 |
| Unknown* | 24 | €2.825 | SI Trade |
14:58:51 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:58:29 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:56:28 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:47:00 - 04-Apr-25 |
| Unknown* | 12 | €2.825 | SI Trade |
14:37:00 - 04-Apr-25 |
| Buy* | 32 | €2.835 | SI Trade |
11:37:52 - 04-Apr-25 |
| Sell* | 12 | €2.82 | SI Trade |
11:37:52 - 04-Apr-25 |
| Sell* | 48 | €2.82 | SI Trade |
11:37:07 - 04-Apr-25 |
| Buy* | 48 | €2.835 | SI Trade |
11:36:27 - 04-Apr-25 |
| Sell* | 12 | €2.82 | SI Trade |
11:36:27 - 04-Apr-25 |
| Sell* | 35 | €2.82 | SI Trade |
11:34:37 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:34:37 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:34:33 - 04-Apr-25 |
| Sell* | 25 | €2.835 | SI Trade |
11:34:32 - 04-Apr-25 |
| Sell* | 2 | €2.83 | SI Trade |
11:34:32 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:30:49 - 04-Apr-25 |
| Sell* | 23 | €2.835 | SI Trade |
11:30:37 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:30:36 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:23 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:18 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:29:16 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:57 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:52 - 04-Apr-25 |
| Sell* | 23 | €2.85 | SI Trade |
11:28:42 - 04-Apr-25 |
| Sell* | 18 | €2.85 | SI Trade |
09:52:37 - 04-Apr-25 |
| Buy* | 45 | €2.865 | SI Trade |
15:37:50 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:36:25 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:36:20 - 03-Apr-25 |
| Buy* | 49 | €2.865 | SI Trade |
15:35:45 - 03-Apr-25 |
| Buy* | 7 | €2.865 | SI Trade |
15:35:41 - 03-Apr-25 |
| Unknown* | 300 | €2.855 | OTC Trade |
15:18:02 - 03-Apr-25 |
| Sell* | 1 | €2.88 | SI Trade |
14:31:18 - 03-Apr-25 |
| Buy* | 3 | €2.99 | SI Trade |
16:09:28 - 28-Mar-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:52:49 - 28-Mar-25 |
| Buy* | 1 | €2.91 | SI Trade |
16:23:38 - 27-Mar-25 |
| Buy* | 1 | €2.91 | SI Trade |
16:23:38 - 27-Mar-25 |
| Sell* | 1 | €2.90 | SI Trade |
16:10:29 - 27-Mar-25 |
| Sell* | 1 | €2.90 | SI Trade |
16:10:29 - 27-Mar-25 |
| Buy* | 1 | €2.935 | SI Trade |
13:34:55 - 27-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
10:47:03 - 27-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
10:47:03 - 27-Mar-25 |
| Buy* | 24 | €2.885 | SI Trade |
16:27:30 - 26-Mar-25 |
| Unknown* | 24 | €2.885 | OTC Trade |
16:27:30 - 26-Mar-25 |
| Buy* | 5,000 | €2.90 | SI Trade |
15:04:01 - 26-Mar-25 |
| Unknown* | 5,000 | €2.90 | OTC Trade |
15:04:01 - 26-Mar-25 |
| Sell* | 2 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 2 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 3 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 3 | €2.87 | SI Trade |
08:30:02 - 26-Mar-25 |
| Sell* | 16 | €2.88 | SI Trade |
15:55:24 - 25-Mar-25 |
| Sell* | 1 | €2.89 | SI Trade |
11:54:03 - 25-Mar-25 |
| Buy* | 8 | €2.89 | SI Trade |
14:46:52 - 24-Mar-25 |
| Sell* | 46 | €2.885 | SI Trade |
14:46:33 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:46:32 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:13:27 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:03:51 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:03:30 - 24-Mar-25 |
| Sell* | 46 | €2.89 | SI Trade |
14:02:50 - 24-Mar-25 |
| Sell* | 15 | €2.89 | SI Trade |
13:49:55 - 24-Mar-25 |
| Sell* | 9 | €2.95 | SI Trade |
10:45:44 - 21-Mar-25 |
| Sell* | 25 | €2.95 | SI Trade |
10:45:43 - 21-Mar-25 |
| Sell* | 25 | €2.95 | SI Trade |
10:45:42 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:43:17 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:59 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:48 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:33 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:42:19 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:35:07 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:35:05 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:15:44 - 21-Mar-25 |
| Buy* | 8 | €2.99 | SI Trade |
10:11:45 - 21-Mar-25 |
| Buy* | 16 | €2.99 | SI Trade |
10:11:45 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:06:44 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:00:23 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
10:00:22 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:29 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:18 - 21-Mar-25 |
| Buy* | 25 | €2.99 | SI Trade |
09:42:07 - 21-Mar-25 |
| Sell* | 25 | €2.97 | SI Trade |
09:30:25 - 21-Mar-25 |
| Sell* | 25 | €2.97 | SI Trade |
09:30:22 - 21-Mar-25 |
| Buy* | 25 | €2.985 | SI Trade |
08:54:16 - 21-Mar-25 |
| Buy* | 7 | €2.99 | SI Trade |
08:48:45 - 21-Mar-25 |
| Buy* | 5 | €2.99 | SI Trade |
13:32:56 - 20-Mar-25 |
| Buy* | 2 | €2.96 | SI Trade |
10:35:18 - 20-Mar-25 |
| Buy* | 9 | €2.945 | SI Trade |
10:00:03 - 20-Mar-25 |
| Buy* | 8 | €2.945 | SI Trade |
09:53:17 - 20-Mar-25 |
| Sell* | 2 | €2.90 | SI Trade |
09:23:54 - 19-Mar-25 |
| Sell* | 222 | €2.885 | SI Trade |
16:13:00 - 18-Mar-25 |
| Unknown* | 222 | €2.885 | OTC Trade |
16:13:00 - 18-Mar-25 |
| Buy* | 20 | €2.88 | SI Trade |
15:28:54 - 17-Mar-25 |
| Buy* | 8,000 | €2.895 | Suspected BUY Trade |
08:21:40 - 17-Mar-25 |
| Unknown* | 0 | €2.875 | SI Trade |
14:15:48 - 12-Mar-25 |
| Unknown* | 0 | €2.875 | SI Trade |
09:00:36 - 12-Mar-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:35:57 - 12-Mar-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:49:56 - 11-Mar-25 |
| Buy* | 37 | €2.915 | SI Trade |
16:27:15 - 10-Mar-25 |
| Unknown* | 37 | €2.915 | OTC Trade |
16:27:15 - 10-Mar-25 |
| Unknown* | 0 | €2.925 | SI Trade |
16:21:05 - 10-Mar-25 |
| Buy* | 2,000 | €2.895 | Suspected BUY Trade |
08:04:59 - 07-Mar-25 |
| Unknown* | 1,859 | €2.8675 | Negotiated Trade |
15:03:18 - 06-Mar-25 |
| Buy* | 1,859 | €2.8675 | Suspected BUY Trade |
15:03:18 - 06-Mar-25 |
| Unknown* | -1,859 | €2.8675 | Correction Negotiated Trade |
15:03:18 - 06-Mar-25 |
| Sell* | 1 | €2.84 | SI Trade |
15:30:16 - 27-Feb-25 |
| Unknown* | 215 | €2.625 | SI Trade |
16:28:08 - 22-Dec-23 |
| Unknown* | -215 | €2.625 | Correction OTC Trade |
16:28:08 - 22-Dec-23 |
| Unknown* | 124 | €2.625 | SI Trade |
16:16:06 - 22-Dec-23 |
| Unknown* | -124 | €2.625 | Correction OTC Trade |
16:16:06 - 22-Dec-23 |
| Unknown* | 277 | €2.645 | SI Trade |
12:30:23 - 22-Dec-23 |
| Unknown* | -277 | €2.645 | SI Trade Correction |
12:30:23 - 22-Dec-23 |
| Unknown* | -346 | €2.435 | SI Trade Correction |
16:18:28 - 06-Dec-23 |
| Unknown* | 346 | €2.435 | SI Trade |
16:18:28 - 06-Dec-23 |
| Unknown* | 291 | €2.435 | SI Trade |
16:18:24 - 06-Dec-23 |
| Unknown* | -291 | €2.435 | SI Trade Correction |
16:18:24 - 06-Dec-23 |
| Unknown* | 237 | €2.495 | SI Trade |
16:20:25 - 24-Nov-23 |
| Unknown* | -237 | €2.495 | SI Trade Correction |
16:20:25 - 24-Nov-23 |
| Unknown* | 125 | €2.875 | SI Trade |
16:15:15 - 16-Oct-23 |
| Unknown* | -125 | €2.875 | SI Trade Correction |
16:15:15 - 16-Oct-23 |