| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.33 | SI Trade |
11:03:09 - 15-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
09:57:58 - 15-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 10 | €3.34 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 4 | €3.31 | SI Trade |
15:02:25 - 12-Dec-25 |
| Sell* | 4 | €3.32 | SI Trade |
11:17:00 - 12-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:05:01 - 12-Dec-25 |
| Buy* | 18 | €3.34 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 3 | €3.34 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 1 | €3.34 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 69 | €3.335 | SI Trade |
16:18:42 - 11-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
14:43:49 - 11-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
10:51:26 - 11-Dec-25 |
| Buy* | 3 | €3.34 | SI Trade |
08:38:37 - 11-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
08:22:32 - 11-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 4 | €3.315 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
16:00:01 - 10-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
14:50:36 - 10-Dec-25 |
| Sell* | 1 | €3.32 | SI Trade |
13:39:59 - 10-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
12:55:49 - 10-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
10:45:13 - 10-Dec-25 |
| Sell* | 2 | €3.315 | SI Trade |
10:04:54 - 10-Dec-25 |
| Unknown* | 0 | €3.315 | SI Trade |
09:33:22 - 10-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:50:15 - 10-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:50:15 - 10-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:00:01 - 10-Dec-25 |
| Buy* | 2 | €3.325 | SI Trade |
16:23:30 - 09-Dec-25 |
| Buy* | 2,500 | €3.32 | Suspected BUY Trade |
15:52:08 - 09-Dec-25 |
| Sell* | 1 | €3.31 | SI Trade |
15:45:13 - 09-Dec-25 |
| Sell* | 1 | €3.31 | SI Trade |
15:18:43 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
12:22:38 - 09-Dec-25 |
| Sell* | 1 | €3.31 | SI Trade |
11:25:21 - 09-Dec-25 |
| Buy* | 365 | €3.315 | SI Trade |
10:19:11 - 09-Dec-25 |
| Buy* | 19 | €3.32 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
11:44:14 - 08-Dec-25 |
| Sell* | 1 | €3.31 | SI Trade |
11:44:14 - 08-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
10:34:37 - 08-Dec-25 |
| Sell* | 29 | €3.31 | SI Trade |
09:24:16 - 08-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 2 | €3.31 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 1 | €3.315 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 30 | €3.315 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 2 | €3.31 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 232 | €3.315 | SI Trade |
16:16:00 - 05-Dec-25 |
| Buy* | 4 | €3.305 | SI Trade |
13:46:04 - 05-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
11:32:06 - 05-Dec-25 |
| Buy* | 4 | €3.305 | SI Trade |
10:31:56 - 05-Dec-25 |
| Buy* | 11 | €3.305 | SI Trade |
10:22:58 - 05-Dec-25 |
| Unknown* | 0 | €3.305 | SI Trade |
16:29:26 - 04-Dec-25 |
| Sell* | 8 | €3.31 | SI Trade |
15:54:28 - 04-Dec-25 |
| Unknown* | 0 | €3.32 | SI Trade |
14:39:42 - 04-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
14:24:42 - 04-Dec-25 |
| Sell* | 16 | €3.31 | SI Trade |
13:42:41 - 04-Dec-25 |
| Sell* | 2,500 | €3.31 | Negotiated Trade |
13:06:10 - 04-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
11:15:30 - 04-Dec-25 |
| Sell* | 7 | €3.31 | SI Trade |
10:39:06 - 04-Dec-25 |
| Buy* | 1 | €3.33 | SI Trade |
08:20:49 - 04-Dec-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 7 | €3.295 | SI Trade |
16:24:42 - 03-Dec-25 |
| Buy* | 1 | €3.285 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €3.285 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 3 | €3.28 | SI Trade |
15:41:10 - 02-Dec-25 |
| Unknown* | 6 | €3.29 | SI Trade |
14:53:41 - 02-Dec-25 |
| Buy* | 11 | €3.295 | SI Trade |
14:53:35 - 02-Dec-25 |
| Sell* | 30 | €3.28 | SI Trade |
13:50:20 - 02-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
13:50:20 - 02-Dec-25 |
| Unknown* | 0 | €3.28 | SI Trade |
13:50:20 - 02-Dec-25 |
| Sell* | 1,431 | €3.2875 | SI Trade |
09:58:14 - 02-Dec-25 |
| Sell* | 17 | €3.28 | SI Trade |
09:53:05 - 02-Dec-25 |
| Buy* | 15 | €3.295 | SI Trade |
09:53:05 - 02-Dec-25 |
| Sell* | 1,331 | €3.2875 | SI Trade |
09:38:02 - 02-Dec-25 |
| Sell* | 687 | €3.2875 | SI Trade |
09:30:15 - 02-Dec-25 |
| Buy* | 9 | €3.30 | SI Trade |
08:24:53 - 02-Dec-25 |
| Unknown* | 4 | €3.28 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:34:25 - 01-Dec-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:34:25 - 01-Dec-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:34:25 - 01-Dec-25 |
| Buy* | 1 | €3.30 | SI Trade |
15:48:01 - 28-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
10:54:02 - 28-Nov-25 |
| Buy* | 130 | €3.3025 | SI Trade |
09:17:18 - 28-Nov-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:09:44 - 28-Nov-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:01:28 - 28-Nov-25 |
| Buy* | 1 | €3.31 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 3 | €3.28 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 2,000 | €3.30 | SI Trade |
15:59:30 - 27-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:57:01 - 27-Nov-25 |
| Unknown* | 0 | €3.29 | SI Trade |
13:54:20 - 27-Nov-25 |
| Unknown* | 0 | €3.285 | SI Trade |
13:27:36 - 27-Nov-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 2 | €3.265 | SI Trade |
14:41:54 - 26-Nov-25 |
| Unknown* | 0 | €3.265 | SI Trade |
13:51:18 - 26-Nov-25 |
| Sell* | 29 | €3.27 | SI Trade |
13:39:47 - 26-Nov-25 |
| Buy* | 17 | €3.29 | SI Trade |
12:40:18 - 26-Nov-25 |
| Buy* | 1 | €3.285 | SI Trade |
12:19:23 - 26-Nov-25 |
| Buy* | 1 | €3.285 | SI Trade |
10:17:37 - 26-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
10:17:37 - 26-Nov-25 |
| Buy* | 2,000 | €3.30 | SI Trade |
10:02:41 - 26-Nov-25 |
| Buy* | 1,100 | €3.295 | SI Trade |
09:19:54 - 26-Nov-25 |
| Buy* | 846 | €3.29 | SI Trade |
09:11:27 - 26-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:38:46 - 26-Nov-25 |
| Unknown* | 3 | €3.28 | SI Trade |
08:23:38 - 26-Nov-25 |
| Buy* | 205 | €3.285 | SI Trade |
16:23:13 - 25-Nov-25 |
| Unknown* | 8,259 | €3.265 | Negotiated Trade |
15:46:34 - 25-Nov-25 |
| Unknown* | 0 | €3.265 | SI Trade |
15:26:56 - 25-Nov-25 |
| Buy* | 9 | €3.26 | SI Trade |
15:01:10 - 25-Nov-25 |
| Unknown* | 0 | €3.25 | SI Trade |
13:20:55 - 25-Nov-25 |
| Buy* | 7 | €3.25 | SI Trade |
13:20:13 - 25-Nov-25 |
| Buy* | 336 | €3.255 | SI Trade |
13:12:37 - 25-Nov-25 |
| Buy* | 7 | €3.25 | SI Trade |
13:12:37 - 25-Nov-25 |
| Buy* | 7 | €3.255 | SI Trade |
13:09:17 - 25-Nov-25 |
| Unknown* | 0 | €3.26 | SI Trade |
13:09:17 - 25-Nov-25 |
| Buy* | 7 | €3.26 | SI Trade |
12:58:27 - 25-Nov-25 |
| Buy* | 10 | €3.26 | SI Trade |
12:52:19 - 25-Nov-25 |
| Buy* | 14 | €3.26 | SI Trade |
12:48:19 - 25-Nov-25 |
| Buy* | 4 | €3.26 | SI Trade |
12:42:19 - 25-Nov-25 |
| Buy* | 20 | €3.26 | SI Trade |
12:42:19 - 25-Nov-25 |
| Buy* | 28 | €3.26 | SI Trade |
12:38:19 - 25-Nov-25 |
| Buy* | 70 | €3.26 | SI Trade |
12:32:19 - 25-Nov-25 |
| Buy* | 70 | €3.26 | SI Trade |
12:29:52 - 25-Nov-25 |
| Buy* | 14 | €3.255 | SI Trade |
12:26:36 - 25-Nov-25 |
| Buy* | 7 | €3.255 | SI Trade |
12:26:33 - 25-Nov-25 |
| Buy* | 7 | €3.25 | SI Trade |
12:14:38 - 25-Nov-25 |
| Buy* | 7 | €3.25 | SI Trade |
11:46:25 - 25-Nov-25 |
| Buy* | 14 | €3.25 | SI Trade |
11:44:08 - 25-Nov-25 |
| Buy* | 6 | €3.25 | SI Trade |
11:44:07 - 25-Nov-25 |
| Buy* | 1,260 | €3.23 | SI Trade |
09:32:02 - 25-Nov-25 |
| Sell* | 2 | €3.225 | SI Trade |
09:08:55 - 25-Nov-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:40:27 - 25-Nov-25 |
| Unknown* | 0 | €3.165 | SI Trade |
08:27:06 - 25-Nov-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:25 - 25-Nov-25 |
| Buy* | 10 | €3.18 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:00:22 - 25-Nov-25 |
| Buy* | 3 | €3.17 | SI Trade |
08:00:22 - 25-Nov-25 |
| Sell* | 5 | €3.125 | SI Trade |
15:53:46 - 24-Nov-25 |
| Unknown* | 0 | €3.15 | SI Trade |
14:04:14 - 24-Nov-25 |
| Sell* | 3 | €3.13 | SI Trade |
13:35:29 - 24-Nov-25 |
| Unknown* | 30 | €3.12 | OTC Trade |
08:02:14 - 24-Nov-25 |
| Unknown* | 0 | €3.115 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | €3.18 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 6,741 | €3.20 | Negotiated Trade |
16:36:28 - 21-Nov-25 |
| Sell* | 1 | €3.15 | SI Trade |
15:46:46 - 21-Nov-25 |
| Buy* | 3,000 | €3.185 | SI Trade |
15:27:10 - 21-Nov-25 |
| Buy* | 2 | €3.165 | SI Trade |
13:16:00 - 21-Nov-25 |
| Unknown* | 0 | €3.135 | SI Trade |
10:38:15 - 21-Nov-25 |
| Buy* | 2,000 | €3.175 | SI Trade |
09:27:11 - 21-Nov-25 |
| Unknown* | 0 | €3.17 | SI Trade |
09:04:25 - 21-Nov-25 |
| Unknown* | 57 | €3.125 | OTC Trade |
08:34:02 - 21-Nov-25 |
| Buy* | 41 | €3.18 | SI Trade |
13:48:42 - 20-Nov-25 |
| Buy* | 41 | €3.18 | SI Trade |
13:48:42 - 20-Nov-25 |
| Unknown* | 0 | €3.15 | SI Trade |
12:31:57 - 20-Nov-25 |
| Buy* | 770 | €3.135 | SI Trade |
10:29:05 - 20-Nov-25 |
| Buy* | 1,131 | €3.1325 | SI Trade |
10:14:04 - 20-Nov-25 |
| Sell* | 4 | €3.11 | SI Trade |
10:10:32 - 20-Nov-25 |
| Unknown* | 0 | €3.11 | SI Trade |
09:07:51 - 20-Nov-25 |
| Sell* | 4 | €3.12 | SI Trade |
08:11:44 - 20-Nov-25 |
| Sell* | 3 | €3.12 | SI Trade |
08:11:44 - 20-Nov-25 |
| Sell* | 4 | €3.11 | SI Trade |
08:11:44 - 20-Nov-25 |
| Unknown* | 0 | €3.12 | SI Trade |
10:04:08 - 19-Nov-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:40:39 - 19-Nov-25 |
| Sell* | 2 | €3.11 | SI Trade |
08:40:39 - 19-Nov-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:40:39 - 19-Nov-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:40:39 - 19-Nov-25 |
| Buy* | 2 | €3.15 | SI Trade |
08:40:39 - 19-Nov-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:59:04 - 18-Nov-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:37:27 - 18-Nov-25 |
| Buy* | 1 | €3.14 | SI Trade |
14:25:38 - 18-Nov-25 |
| Buy* | 8 | €3.12 | SI Trade |
14:25:38 - 18-Nov-25 |
| Buy* | 639 | €3.15 | SI Trade |
10:29:08 - 18-Nov-25 |
| Sell* | 41 | €3.115 | SI Trade |
10:15:32 - 18-Nov-25 |
| Unknown* | 0 | €3.115 | SI Trade |
08:44:22 - 18-Nov-25 |
| Unknown* | 55 | €3.09 | OTC Trade |
08:21:42 - 18-Nov-25 |
| Unknown* | 161 | €3.09 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 161 | €3.09 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 160 | €3.09 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 161 | €3.09 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 160 | €3.09 | OTC Trade |
08:03:42 - 18-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 462 | €3.09 | SI Trade |
11:16:13 - 17-Nov-25 |
| Buy* | 788 | €3.0925 | SI Trade |
10:40:42 - 17-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:52:19 - 17-Nov-25 |
| Buy* | 33 | €3.095 | SI Trade |
09:11:05 - 17-Nov-25 |
| Buy* | 750 | €3.0875 | SI Trade |
08:04:21 - 17-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 1 | €3.10 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 2 | €3.10 | SI Trade |
08:00:24 - 17-Nov-25 |
| Buy* | 5 | €3.07 | SI Trade |
16:29:57 - 14-Nov-25 |