| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.125 | SI Trade |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | €3.145 | SI Trade |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | €3.125 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | €3.155 | SI Trade |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | €3.155 | SI Trade |
14:56:14 - 18-Jul-25 |
| Buy* | 14 | €3.155 | SI Trade |
14:47:07 - 18-Jul-25 |
| Buy* | 5 | €3.155 | SI Trade |
14:47:07 - 18-Jul-25 |
| Buy* | 11 | €3.155 | SI Trade |
14:47:07 - 18-Jul-25 |
| Sell* | 2 | €3.18 | SI Trade |
13:28:00 - 18-Jul-25 |
| Sell* | 7 | €3.16 | SI Trade |
13:19:32 - 18-Jul-25 |
| Sell* | 3,155 | €3.1675 | SI Trade |
13:04:01 - 18-Jul-25 |
| Sell* | 1,000 | €3.165 | SI Trade |
12:06:36 - 18-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
11:27:21 - 18-Jul-25 |
| Sell* | 1 | €3.17 | SI Trade |
11:24:00 - 18-Jul-25 |
| Sell* | 13 | €3.17 | SI Trade |
11:12:42 - 18-Jul-25 |
| Sell* | 5 | €3.18 | SI Trade |
11:11:16 - 18-Jul-25 |
| Sell* | 14 | €3.185 | SI Trade |
10:35:00 - 18-Jul-25 |
| Sell* | 93 | €3.175 | SI Trade |
10:34:12 - 18-Jul-25 |
| Sell* | 1 | €3.165 | SI Trade |
10:21:52 - 18-Jul-25 |
| Sell* | 38 | €3.18 | SI Trade |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | €3.19 | SI Trade |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | €3.185 | SI Trade |
09:56:22 - 18-Jul-25 |
| Sell* | 2 | €3.17 | SI Trade |
09:34:52 - 18-Jul-25 |
| Sell* | 37 | €3.17 | SI Trade |
09:33:14 - 18-Jul-25 |
| Buy* | 40 | €3.195 | SI Trade |
08:56:14 - 18-Jul-25 |
| Sell* | 7 | €3.225 | SI Trade |
08:46:06 - 18-Jul-25 |
| Sell* | 14 | €3.24 | SI Trade |
08:41:33 - 18-Jul-25 |
| Sell* | 1 | €3.23 | SI Trade |
08:41:33 - 18-Jul-25 |
| Sell* | 5 | €3.24 | SI Trade |
08:25:13 - 18-Jul-25 |
| Sell* | 31 | €3.21 | SI Trade |
08:25:13 - 18-Jul-25 |
| Sell* | 1 | €3.21 | SI Trade |
08:25:13 - 18-Jul-25 |
| Buy* | 21 | €3.16 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 4 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 2 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 40 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 200 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 1 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 14 | €2.955 | SI Trade |
16:29:33 - 17-Jul-25 |
| Buy* | 15 | €2.955 | SI Trade |
16:13:50 - 17-Jul-25 |
| Sell* | 11 | €2.945 | SI Trade |
16:13:50 - 17-Jul-25 |
| Unknown* | 0 | €2.955 | SI Trade |
14:58:29 - 17-Jul-25 |
| Buy* | 3 | €2.955 | SI Trade |
14:58:29 - 17-Jul-25 |
| Sell* | 150 | €2.945 | SI Trade |
14:14:54 - 17-Jul-25 |
| Sell* | 15 | €2.945 | SI Trade |
13:44:46 - 17-Jul-25 |
| Sell* | 1 | €2.945 | SI Trade |
11:35:26 - 17-Jul-25 |
| Buy* | 1 | €2.955 | SI Trade |
10:32:02 - 17-Jul-25 |
| Buy* | 31 | €2.955 | SI Trade |
09:19:26 - 17-Jul-25 |
| Buy* | 161 | €2.955 | SI Trade |
09:19:26 - 17-Jul-25 |
| Sell* | 4 | €2.95 | SI Trade |
08:51:55 - 17-Jul-25 |
| Buy* | 2 | €2.955 | SI Trade |
16:08:00 - 16-Jul-25 |
| Sell* | 61 | €2.95 | SI Trade |
16:08:00 - 16-Jul-25 |
| Buy* | 100 | €2.96 | SI Trade |
15:24:29 - 16-Jul-25 |
| Sell* | 3 | €2.95 | SI Trade |
15:20:16 - 16-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
14:56:07 - 16-Jul-25 |
| Buy* | 2 | €2.96 | SI Trade |
14:52:32 - 16-Jul-25 |
| Buy* | 2 | €2.96 | SI Trade |
14:46:11 - 16-Jul-25 |
| Buy* | 24 | €2.96 | SI Trade |
14:46:11 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
14:46:11 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
13:01:35 - 16-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:37:16 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
12:37:16 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
09:59:50 - 16-Jul-25 |
| Buy* | 2 | €2.96 | SI Trade |
09:25:27 - 16-Jul-25 |
| Buy* | 31 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 9 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 31 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 17 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 1 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 31 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 8 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 31 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 4 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 9 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 1 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 6 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
09:04:33 - 16-Jul-25 |
| Buy* | 1 | €2.945 | SI Trade |
09:04:33 - 16-Jul-25 |
| Sell* | 32 | €2.945 | SI Trade |
16:24:20 - 15-Jul-25 |
| Sell* | 15 | €2.945 | SI Trade |
16:20:28 - 15-Jul-25 |
| Sell* | 20 | €2.945 | SI Trade |
15:48:21 - 15-Jul-25 |
| Sell* | 1 | €2.94 | SI Trade |
15:48:20 - 15-Jul-25 |
| Sell* | 1 | €2.95 | SI Trade |
15:42:12 - 15-Jul-25 |
| Sell* | 1 | €2.95 | SI Trade |
15:32:16 - 15-Jul-25 |
| Sell* | 15 | €2.955 | SI Trade |
15:02:53 - 15-Jul-25 |
| Sell* | 1 | €2.96 | SI Trade |
14:50:58 - 15-Jul-25 |
| Unknown* | 0 | €2.965 | SI Trade |
14:46:27 - 15-Jul-25 |
| Buy* | 31 | €2.965 | SI Trade |
14:37:00 - 15-Jul-25 |
| Buy* | 15 | €2.965 | SI Trade |
12:51:21 - 15-Jul-25 |
| Buy* | 13 | €2.965 | SI Trade |
12:51:21 - 15-Jul-25 |
| Sell* | 1 | €2.95 | SI Trade |
11:14:00 - 15-Jul-25 |
| Sell* | 3 | €2.95 | SI Trade |
10:42:14 - 15-Jul-25 |
| Sell* | 1 | €2.95 | SI Trade |
10:30:47 - 15-Jul-25 |
| Sell* | 3 | €2.95 | SI Trade |
10:01:06 - 15-Jul-25 |
| Sell* | 2 | €2.95 | SI Trade |
08:50:16 - 15-Jul-25 |
| Buy* | 1 | €2.98 | SI Trade |
08:38:34 - 15-Jul-25 |
| Buy* | 3 | €2.98 | SI Trade |
08:38:34 - 15-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 13 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 184 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 3 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 6 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 3 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 6 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 1 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 61 | €2.985 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 102 | €2.965 | SI Trade |
16:27:10 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
16:27:10 - 14-Jul-25 |
| Buy* | 53 | €2.965 | SI Trade |
16:03:58 - 14-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
15:42:59 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
15:36:42 - 14-Jul-25 |
| Buy* | 2 | €2.965 | SI Trade |
15:36:42 - 14-Jul-25 |
| Buy* | 20 | €2.965 | SI Trade |
15:00:36 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
15:00:36 - 14-Jul-25 |
| Buy* | 31 | €2.965 | SI Trade |
15:00:36 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
15:00:36 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
15:00:36 - 14-Jul-25 |
| Sell* | 6 | €2.96 | SI Trade |
11:43:41 - 14-Jul-25 |
| Sell* | 3 | €2.96 | SI Trade |
11:43:41 - 14-Jul-25 |
| Sell* | 15,000 | €2.945 | SI Trade |
11:34:43 - 14-Jul-25 |
| Buy* | 1 | €2.97 | SI Trade |
10:57:00 - 14-Jul-25 |
| Buy* | 1 | €2.97 | SI Trade |
10:57:00 - 14-Jul-25 |
| Buy* | 3 | €2.975 | SI Trade |
10:34:35 - 14-Jul-25 |
| Unknown* | 0 | €2.97 | SI Trade |
09:45:25 - 14-Jul-25 |
| Buy* | 1 | €2.97 | SI Trade |
09:29:10 - 14-Jul-25 |
| Buy* | 3 | €2.965 | SI Trade |
09:27:02 - 14-Jul-25 |
| Buy* | 62 | €2.965 | SI Trade |
09:27:02 - 14-Jul-25 |
| Buy* | 1 | €2.965 | SI Trade |
09:27:02 - 14-Jul-25 |
| Buy* | 4 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 30 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 5 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 3 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 46 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 15 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 2 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 3 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 3 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 8 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 30 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 6 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 1 | €2.99 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | €2.99 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 3 | €2.99 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 362 | €2.985 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 1 | €2.965 | SI Trade |
16:29:59 - 11-Jul-25 |
| Sell* | 1 | €2.96 | SI Trade |
16:22:42 - 11-Jul-25 |
| Unknown* | 0 | €2.96 | SI Trade |
16:22:42 - 11-Jul-25 |
| Sell* | 3 | €2.96 | SI Trade |
15:40:09 - 11-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
15:25:31 - 11-Jul-25 |
| Sell* | 5 | €2.95 | SI Trade |
15:25:31 - 11-Jul-25 |
| Buy* | 52 | €2.97 | SI Trade |
14:46:35 - 11-Jul-25 |
| Sell* | 1 | €2.955 | SI Trade |
14:46:35 - 11-Jul-25 |
| Unknown* | 0 | €2.97 | SI Trade |
14:46:35 - 11-Jul-25 |
| Buy* | 1 | €2.97 | SI Trade |
14:14:47 - 11-Jul-25 |
| Buy* | 2 | €2.97 | SI Trade |
14:06:06 - 11-Jul-25 |
| Unknown* | 0 | €2.955 | SI Trade |
13:34:07 - 11-Jul-25 |
| Buy* | 4 | €2.97 | SI Trade |
13:00:46 - 11-Jul-25 |
| Sell* | 1 | €2.955 | SI Trade |
13:00:46 - 11-Jul-25 |
| Buy* | 9 | €2.97 | SI Trade |
13:00:46 - 11-Jul-25 |
| Buy* | 1 | €2.97 | SI Trade |
11:30:41 - 11-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
11:24:50 - 11-Jul-25 |
| Sell* | 7 | €2.95 | SI Trade |
11:14:53 - 11-Jul-25 |
| Buy* | 2 | €2.98 | SI Trade |
10:42:47 - 11-Jul-25 |
| Buy* | 12 | €2.98 | SI Trade |
10:30:36 - 11-Jul-25 |
| Buy* | 1 | €2.98 | SI Trade |
10:00:00 - 11-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
09:41:26 - 11-Jul-25 |
| Buy* | 2 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Buy* | 31 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Buy* | 6 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Buy* | 1 | €2.985 | SI Trade |
08:18:55 - 11-Jul-25 |
| Sell* | 1 | €2.97 | SI Trade |
16:24:36 - 10-Jul-25 |
| Sell* | 1 | €2.975 | SI Trade |
16:14:23 - 10-Jul-25 |
| Sell* | 5 | €2.97 | SI Trade |
16:04:51 - 10-Jul-25 |
| Sell* | 84 | €2.965 | SI Trade |
12:27:55 - 10-Jul-25 |
| Sell* | 218 | €2.965 | SI Trade |
12:26:36 - 10-Jul-25 |
| Sell* | 8 | €2.965 | SI Trade |
12:26:35 - 10-Jul-25 |
| Sell* | 3 | €2.965 | SI Trade |
12:26:35 - 10-Jul-25 |
| Unknown* | 0 | €2.955 | SI Trade |
09:25:41 - 10-Jul-25 |