| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.645 | SI Trade |
16:08:24 - 11-Aug-25 |
| Unknown* | 18 | €2.64 | SI Trade |
16:07:05 - 11-Aug-25 |
| Sell* | 5 | €2.665 | SI Trade |
15:45:42 - 11-Aug-25 |
| Sell* | 3 | €2.70 | SI Trade |
15:32:49 - 11-Aug-25 |
| Buy* | 59 | €2.71 | SI Trade |
15:30:11 - 11-Aug-25 |
| Buy* | 3,623 | €2.68 | SI Trade |
15:22:45 - 11-Aug-25 |
| Buy* | 4 | €2.735 | SI Trade |
15:07:32 - 11-Aug-25 |
| Unknown* | 0 | €2.755 | SI Trade |
15:06:17 - 11-Aug-25 |
| Unknown* | 0 | €2.745 | SI Trade |
15:03:57 - 11-Aug-25 |
| Buy* | 2,500 | €2.99 | SI Trade |
14:35:27 - 11-Aug-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:23:41 - 11-Aug-25 |
| Buy* | 1 | €3.13 | SI Trade |
09:55:41 - 11-Aug-25 |
| Buy* | 2 | €3.13 | SI Trade |
09:23:54 - 11-Aug-25 |
| Buy* | 1 | €3.12 | SI Trade |
09:23:54 - 11-Aug-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:33:20 - 11-Aug-25 |
| Buy* | 2 | €3.12 | SI Trade |
08:33:20 - 11-Aug-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:33:20 - 11-Aug-25 |
| Buy* | 2 | €3.13 | SI Trade |
08:33:20 - 11-Aug-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:04:54 - 11-Aug-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:04:54 - 11-Aug-25 |
| Unknown* | 0 | €3.125 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €3.125 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 1 | €3.125 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 8 | €3.125 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 4 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 6 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 6 | €3.13 | SI Trade |
08:00:02 - 11-Aug-25 |
| Buy* | 6 | €3.12 | SI Trade |
14:46:07 - 08-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
11:12:00 - 08-Aug-25 |
| Sell* | 2 | €3.095 | SI Trade |
10:22:32 - 08-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
10:20:12 - 08-Aug-25 |
| Buy* | 1 | €3.115 | SI Trade |
09:42:08 - 08-Aug-25 |
| Sell* | 1 | €3.095 | SI Trade |
09:38:40 - 08-Aug-25 |
| Sell* | 9 | €3.095 | SI Trade |
16:13:24 - 07-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
15:50:52 - 07-Aug-25 |
| Sell* | 2 | €3.095 | SI Trade |
15:50:52 - 07-Aug-25 |
| Buy* | 1 | €3.125 | SI Trade |
15:30:58 - 07-Aug-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:19:46 - 07-Aug-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:49:28 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
14:20:01 - 07-Aug-25 |
| Sell* | 2 | €3.095 | SI Trade |
14:06:55 - 07-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
14:06:55 - 07-Aug-25 |
| Buy* | 2 | €3.115 | SI Trade |
14:06:55 - 07-Aug-25 |
| Sell* | 1 | €3.095 | SI Trade |
14:06:55 - 07-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
14:06:55 - 07-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
13:27:00 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:55:20 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:55:20 - 07-Aug-25 |
| Sell* | 5 | €3.09 | SI Trade |
12:55:20 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:29:52 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:29:52 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:29:52 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Sell* | 14 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Sell* | 32 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Sell* | 1 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Sell* | 2 | €3.09 | SI Trade |
12:14:03 - 07-Aug-25 |
| Sell* | 36 | €3.11 | SI Trade |
11:25:10 - 07-Aug-25 |
| Sell* | 657 | €3.10 | SI Trade |
11:18:27 - 07-Aug-25 |
| Sell* | 143 | €3.10 | SI Trade |
11:18:27 - 07-Aug-25 |
| Sell* | 4 | €3.10 | SI Trade |
08:00:19 - 07-Aug-25 |
| Sell* | 55 | €3.10 | SI Trade |
08:00:18 - 07-Aug-25 |
| Buy* | 1 | €3.125 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 1 | €3.10 | SI Trade |
10:32:29 - 06-Aug-25 |
| Sell* | 7 | €3.11 | SI Trade |
15:25:38 - 05-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
14:52:13 - 05-Aug-25 |
| Sell* | 1 | €3.095 | SI Trade |
11:26:56 - 05-Aug-25 |
| Buy* | 14 | €3.13 | SI Trade |
08:29:53 - 05-Aug-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1 | €3.12 | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 2 | €3.09 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 3 | €3.09 | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 1 | €3.12 | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1 | €3.095 | SI Trade |
16:20:00 - 04-Aug-25 |
| Buy* | 13 | €3.125 | SI Trade |
15:45:19 - 04-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
15:16:18 - 04-Aug-25 |
| Buy* | 7,958 | €3.12 | SI Trade |
14:54:06 - 04-Aug-25 |
| Unknown* | 0 | €3.095 | SI Trade |
14:26:03 - 04-Aug-25 |
| Buy* | 4 | €3.10 | SI Trade |
13:19:18 - 04-Aug-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:13:20 - 04-Aug-25 |
| Buy* | 59 | €3.095 | SI Trade |
13:05:26 - 04-Aug-25 |
| Unknown* | 1 | €3.09 | SI Trade |
12:20:17 - 04-Aug-25 |
| Buy* | 3 | €3.095 | SI Trade |
11:57:30 - 04-Aug-25 |
| Buy* | 1 | €3.095 | SI Trade |
11:32:35 - 04-Aug-25 |
| Sell* | 1 | €3.085 | SI Trade |
11:32:35 - 04-Aug-25 |
| Buy* | 2 | €3.115 | SI Trade |
10:01:07 - 04-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 2 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 4 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 6 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 2 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 2 | €3.08 | SI Trade |
08:00:02 - 04-Aug-25 |
| Sell* | 1 | €3.10 | SI Trade |
16:06:34 - 01-Aug-25 |
| Unknown* | 0 | €3.09 | SI Trade |
15:02:00 - 01-Aug-25 |
| Unknown* | 0 | €3.125 | SI Trade |
10:21:07 - 01-Aug-25 |
| Sell* | 15 | €3.11 | SI Trade |
10:21:07 - 01-Aug-25 |
| Unknown* | 0 | €3.115 | SI Trade |
10:08:03 - 01-Aug-25 |
| Sell* | 2 | €3.115 | SI Trade |
10:08:03 - 01-Aug-25 |
| Sell* | 1 | €3.11 | SI Trade |
16:02:53 - 31-Jul-25 |
| Sell* | 5 | €3.11 | SI Trade |
15:56:51 - 31-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
15:28:39 - 31-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
14:56:01 - 31-Jul-25 |
| Sell* | 22 | €3.11 | SI Trade |
14:56:01 - 31-Jul-25 |
| Sell* | 1 | €3.11 | SI Trade |
14:35:18 - 31-Jul-25 |
| Sell* | 58 | €3.11 | SI Trade |
13:23:07 - 31-Jul-25 |
| Buy* | 11 | €3.13 | SI Trade |
11:49:52 - 31-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
11:41:20 - 31-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
11:10:52 - 31-Jul-25 |
| Buy* | 2 | €3.13 | SI Trade |
10:50:54 - 31-Jul-25 |
| Sell* | 1 | €3.115 | SI Trade |
10:41:05 - 31-Jul-25 |
| Buy* | 6 | €3.125 | SI Trade |
09:44:10 - 31-Jul-25 |
| Sell* | 1 | €3.09 | SI Trade |
09:42:34 - 31-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
09:39:28 - 31-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
09:21:05 - 31-Jul-25 |
| Buy* | 22 | €3.125 | SI Trade |
09:18:40 - 31-Jul-25 |
| Unknown* | 0 | €3.135 | SI Trade |
09:18:40 - 31-Jul-25 |
| Buy* | 1 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 1 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 2 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 20 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 5 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Unknown* | 2 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 2 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:15:19 - 31-Jul-25 |
| Sell* | 1 | €3.10 | SI Trade |
15:32:40 - 30-Jul-25 |
| Buy* | 6 | €3.13 | SI Trade |
14:54:39 - 30-Jul-25 |
| Sell* | 2 | €3.10 | SI Trade |
14:09:08 - 30-Jul-25 |
| Buy* | 14 | €3.13 | SI Trade |
13:53:05 - 30-Jul-25 |
| Buy* | 1 | €3.12 | SI Trade |
13:35:25 - 30-Jul-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:35:25 - 30-Jul-25 |
| Buy* | 2 | €3.10 | SI Trade |
13:35:25 - 30-Jul-25 |
| Buy* | 3 | €3.12 | SI Trade |
12:57:52 - 30-Jul-25 |
| Buy* | 7 | €3.10 | SI Trade |
08:10:00 - 30-Jul-25 |
| Sell* | 7 | €3.06 | SI Trade |
08:00:04 - 30-Jul-25 |
| Sell* | 1 | €3.06 | SI Trade |
08:00:04 - 30-Jul-25 |
| Buy* | 12 | €3.085 | SI Trade |
08:00:04 - 30-Jul-25 |
| Sell* | 2 | €3.06 | SI Trade |
08:00:04 - 30-Jul-25 |
| Buy* | 1 | €3.085 | SI Trade |
08:00:04 - 30-Jul-25 |
| Sell* | 30 | €3.10 | SI Trade |
16:24:39 - 29-Jul-25 |
| Sell* | 27 | €3.075 | SI Trade |
14:47:17 - 29-Jul-25 |
| Sell* | 1 | €3.075 | SI Trade |
14:38:18 - 29-Jul-25 |
| Sell* | 1 | €3.105 | SI Trade |
14:24:40 - 29-Jul-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:46:20 - 29-Jul-25 |
| Unknown* | 0 | €3.12 | SI Trade |
13:46:20 - 29-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
12:46:05 - 29-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
12:26:30 - 29-Jul-25 |
| Unknown* | 0 | €3.115 | SI Trade |
12:26:30 - 29-Jul-25 |
| Sell* | 44 | €3.11 | SI Trade |
11:35:56 - 29-Jul-25 |
| Unknown* | 0 | €3.125 | SI Trade |
10:52:01 - 29-Jul-25 |
| Buy* | 10 | €3.125 | SI Trade |
10:29:52 - 29-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
10:29:52 - 29-Jul-25 |
| Buy* | 1 | €3.125 | SI Trade |
09:08:00 - 29-Jul-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:31:55 - 29-Jul-25 |
| Sell* | 9 | €3.085 | SI Trade |
08:00:16 - 29-Jul-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:16 - 29-Jul-25 |
| Sell* | 30 | €3.085 | SI Trade |
08:00:16 - 29-Jul-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
15:32:03 - 28-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
15:24:46 - 28-Jul-25 |
| Sell* | 3 | €3.10 | SI Trade |
14:59:15 - 28-Jul-25 |
| Sell* | 63 | €3.10 | SI Trade |
14:52:41 - 28-Jul-25 |
| Unknown* | 0 | €3.135 | SI Trade |
14:32:09 - 28-Jul-25 |
| Buy* | 43 | €3.13 | SI Trade |
14:04:34 - 28-Jul-25 |
| Sell* | 2 | €3.095 | SI Trade |
12:26:02 - 28-Jul-25 |
| Buy* | 96 | €3.1175 | SI Trade |
11:18:58 - 28-Jul-25 |
| Sell* | 9 | €3.11 | SI Trade |
10:53:49 - 28-Jul-25 |
| Buy* | 1 | €3.125 | SI Trade |
10:53:49 - 28-Jul-25 |
| Sell* | 1 | €3.11 | SI Trade |
10:53:49 - 28-Jul-25 |
| Buy* | 1 | €3.125 | SI Trade |
10:53:49 - 28-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
10:53:49 - 28-Jul-25 |
| Sell* | 14 | €3.11 | SI Trade |
10:53:49 - 28-Jul-25 |
| Sell* | 1 | €3.11 | SI Trade |
09:19:01 - 28-Jul-25 |
| Sell* | 12 | €3.11 | SI Trade |
09:14:55 - 28-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
09:00:34 - 28-Jul-25 |
| Sell* | 1 | €3.11 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:28 - 28-Jul-25 |
| Sell* | 2 | €3.11 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:28 - 28-Jul-25 |