| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.41 | SI Trade |
16:29:20 - 02-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
15:24:29 - 02-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
10:05:15 - 02-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
09:06:47 - 02-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:06:47 - 02-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:04:14 - 02-Apr-26 |
| Unknown* | 528 | €3.41 | SI Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 528 | €3.41 | SI Trade |
15:29:55 - 01-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:32:20 - 01-Apr-26 |
| Unknown* | 318 | €3.41 | SI Trade |
13:21:52 - 01-Apr-26 |
| Unknown* | 318 | €3.41 | SI Trade |
13:21:52 - 01-Apr-26 |
| Unknown* | 528 | €3.41 | SI Trade |
12:44:08 - 01-Apr-26 |
| Unknown* | 528 | €3.41 | SI Trade |
12:44:08 - 01-Apr-26 |
| Buy* | 2 | €3.42 | SI Trade |
09:07:03 - 01-Apr-26 |
| Unknown* | 1 | €3.41 | SI Trade |
08:42:15 - 01-Apr-26 |
| Sell* | 22 | €3.415 | SI Trade |
16:14:32 - 31-Mar-26 |
| Sell* | 44 | €3.415 | SI Trade |
16:06:38 - 31-Mar-26 |
| Sell* | 53 | €3.41 | SI Trade |
15:31:35 - 31-Mar-26 |
| Sell* | 53 | €3.41 | SI Trade |
15:31:35 - 31-Mar-26 |
| Unknown* | 0 | €3.415 | SI Trade |
13:58:29 - 31-Mar-26 |
| Unknown* | 3 | €3.42 | SI Trade |
13:47:28 - 31-Mar-26 |
| Sell* | 5,000 | €3.415 | SI Trade |
13:34:13 - 31-Mar-26 |
| Unknown* | 17 | €3.415 | SI Trade |
08:00:20 - 31-Mar-26 |
| Buy* | 20 | €3.425 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:06:28 - 30-Mar-26 |
| Sell* | 3 | €3.415 | SI Trade |
15:06:28 - 30-Mar-26 |
| Unknown* | 1 | €3.425 | SI Trade |
15:06:28 - 30-Mar-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:49:36 - 30-Mar-26 |
| Sell* | 2 | €3.415 | SI Trade |
14:43:03 - 27-Mar-26 |
| Buy* | 5,000 | €3.435 | SI Trade |
09:04:41 - 27-Mar-26 |
| Unknown* | 9,945 | €3.44 | Negotiated Trade |
09:03:44 - 27-Mar-26 |
| Unknown* | 821 | €3.425 | SI Trade |
15:32:01 - 26-Mar-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:20:44 - 26-Mar-26 |
| Unknown* | 2 | €3.425 | SI Trade |
15:20:44 - 26-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
15:10:44 - 26-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:29:09 - 26-Mar-26 |
| Unknown* | 0 | €3.415 | SI Trade |
11:46:08 - 26-Mar-26 |
| Sell* | 20 | €3.415 | SI Trade |
09:11:58 - 26-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
16:10:27 - 25-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
15:25:12 - 25-Mar-26 |
| Buy* | 1 | €3.45 | SI Trade |
10:45:52 - 25-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 6 | €3.44 | SI Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 511 | €3.46 | SI Trade |
16:29:46 - 24-Mar-26 |
| Buy* | 511 | €3.46 | SI Trade |
16:29:46 - 24-Mar-26 |
| Buy* | 563 | €3.46 | SI Trade |
16:29:42 - 24-Mar-26 |
| Buy* | 563 | €3.46 | SI Trade |
16:29:42 - 24-Mar-26 |
| Buy* | 865 | €3.46 | SI Trade |
16:29:37 - 24-Mar-26 |
| Buy* | 1,331 | €3.46 | SI Trade |
16:29:29 - 24-Mar-26 |
| Buy* | 1,331 | €3.46 | SI Trade |
16:29:29 - 24-Mar-26 |
| Sell* | 4 | €3.43 | SI Trade |
15:31:02 - 24-Mar-26 |
| Unknown* | 0 | €3.43 | SI Trade |
15:31:02 - 24-Mar-26 |
| Unknown* | 0 | €3.475 | SI Trade |
13:41:12 - 24-Mar-26 |
| Unknown* | 100 | €3.43 | OTC Trade |
13:37:01 - 24-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
13:34:17 - 24-Mar-26 |
| Sell* | 20 | €3.42 | SI Trade |
13:34:17 - 24-Mar-26 |
| Unknown* | 2,386 | €3.43 | OTC Trade |
13:11:26 - 24-Mar-26 |
| Unknown* | 2,386 | €3.43 | OTC Trade |
13:11:26 - 24-Mar-26 |
| Sell* | 3,000 | €3.42 | SI Trade |
13:05:34 - 24-Mar-26 |
| Unknown* | 15 | €3.43 | OTC Trade |
13:04:35 - 24-Mar-26 |
| Unknown* | 15 | €3.43 | OTC Trade |
13:04:35 - 24-Mar-26 |
| Sell* | 15 | €3.43 | SI Trade |
13:04:35 - 24-Mar-26 |
| Unknown* | 100 | €3.43 | OTC Trade |
13:02:09 - 24-Mar-26 |
| Unknown* | 5 | €3.43 | OTC Trade |
13:00:16 - 24-Mar-26 |
| Unknown* | 5 | €3.43 | OTC Trade |
13:00:16 - 24-Mar-26 |
| Unknown* | 5 | €3.43 | OTC Trade |
13:00:16 - 24-Mar-26 |
| Unknown* | 5 | €3.43 | OTC Trade |
13:00:16 - 24-Mar-26 |
| Unknown* | 5 | €3.43 | OTC Trade |
13:00:16 - 24-Mar-26 |
| Sell* | 15 | €3.43 | SI Trade |
13:00:16 - 24-Mar-26 |
| Unknown* | 15 | €3.43 | OTC Trade |
13:00:07 - 24-Mar-26 |
| Unknown* | 15 | €3.43 | OTC Trade |
13:00:07 - 24-Mar-26 |
| Buy* | 14 | €3.43 | SI Trade |
13:00:06 - 24-Mar-26 |
| Unknown* | 15 | €3.425 | OTC Trade |
13:00:06 - 24-Mar-26 |
| Unknown* | 15 | €3.425 | OTC Trade |
13:00:06 - 24-Mar-26 |
| Buy* | 14 | €3.445 | SI Trade |
13:00:06 - 24-Mar-26 |
| Unknown* | 5 | €3.41 | OTC Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 5 | €3.41 | OTC Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 14 | €3.42 | SI Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 5 | €3.41 | OTC Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 5 | €3.41 | OTC Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 5 | €3.41 | OTC Trade |
13:00:05 - 24-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
11:20:30 - 24-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
11:12:39 - 24-Mar-26 |
| Unknown* | 12 | €3.42 | SI Trade |
09:39:04 - 24-Mar-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:38:48 - 24-Mar-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:39:41 - 24-Mar-26 |
| Unknown* | 4 | €3.41 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 13 | €3.42 | SI Trade |
16:29:19 - 23-Mar-26 |
| Unknown* | 1 | €3.42 | SI Trade |
16:25:40 - 23-Mar-26 |
| Unknown* | 17 | €3.41 | OTC Trade |
15:47:25 - 23-Mar-26 |
| Sell* | 44 | €3.41 | SI Trade |
15:47:22 - 23-Mar-26 |
| Sell* | 2 | €3.41 | SI Trade |
10:08:54 - 23-Mar-26 |
| Unknown* | 4 | €3.42 | SI Trade |
10:08:54 - 23-Mar-26 |
| Sell* | 4 | €3.41 | SI Trade |
09:03:26 - 23-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:05:52 - 23-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:05:52 - 23-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:05:52 - 23-Mar-26 |
| Buy* | 2 | €3.415 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 9 | €3.41 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €3.41 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €3.415 | SI Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 12 | €3.42 | SI Trade |
14:58:37 - 20-Mar-26 |
| Buy* | 2 | €3.42 | SI Trade |
14:58:37 - 20-Mar-26 |
| Unknown* | 8 | €3.44 | SI Trade |
09:42:02 - 20-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:27 - 20-Mar-26 |
| Buy* | 56 | €3.445 | SI Trade |
16:29:55 - 19-Mar-26 |
| Buy* | 1 | €3.425 | SI Trade |
15:11:19 - 19-Mar-26 |
| Unknown* | 3 | €3.425 | OTC Trade |
15:10:30 - 19-Mar-26 |
| Unknown* | 3 | €3.425 | OTC Trade |
15:10:30 - 19-Mar-26 |
| Unknown* | 3 | €3.425 | OTC Trade |
15:10:30 - 19-Mar-26 |
| Unknown* | 3 | €3.425 | OTC Trade |
15:10:30 - 19-Mar-26 |
| Unknown* | 3 | €3.425 | OTC Trade |
15:10:30 - 19-Mar-26 |
| Buy* | 4 | €3.425 | SI Trade |
14:33:42 - 19-Mar-26 |
| Unknown* | 0 | €3.425 | SI Trade |
13:53:52 - 19-Mar-26 |
| Sell* | 2 | €3.395 | SI Trade |
08:15:50 - 19-Mar-26 |
| Buy* | 4 | €3.395 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 78 | €3.42 | SI Trade |
16:29:51 - 18-Mar-26 |
| Unknown* | 78 | €3.42 | SI Trade |
16:29:51 - 18-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
16:29:50 - 18-Mar-26 |
| Unknown* | 821 | €3.42 | SI Trade |
16:29:31 - 18-Mar-26 |
| Unknown* | 722 | €3.42 | SI Trade |
16:12:21 - 18-Mar-26 |
| Unknown* | 0 | €3.405 | SI Trade |
15:30:22 - 18-Mar-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:06:54 - 18-Mar-26 |
| Unknown* | 1 | €3.42 | SI Trade |
14:11:38 - 18-Mar-26 |
| Unknown* | 15 | €3.42 | SI Trade |
13:41:01 - 18-Mar-26 |
| Unknown* | 0 | €3.405 | SI Trade |
13:40:52 - 18-Mar-26 |
| Unknown* | 74 | €3.42 | SI Trade |
12:56:03 - 18-Mar-26 |
| Sell* | 1 | €3.395 | SI Trade |
12:51:40 - 18-Mar-26 |
| Sell* | 301 | €3.405 | SI Trade |
12:41:41 - 18-Mar-26 |
| Sell* | 64 | €3.405 | SI Trade |
12:24:31 - 18-Mar-26 |
| Sell* | 1 | €3.395 | SI Trade |
11:58:38 - 18-Mar-26 |
| Sell* | 501 | €3.405 | SI Trade |
11:47:31 - 18-Mar-26 |
| Sell* | 469 | €3.405 | SI Trade |
10:50:51 - 18-Mar-26 |
| Sell* | 5 | €3.405 | SI Trade |
10:46:13 - 18-Mar-26 |
| Sell* | 458 | €3.405 | SI Trade |
10:01:01 - 18-Mar-26 |
| Sell* | 8 | €3.405 | SI Trade |
09:40:53 - 18-Mar-26 |
| Buy* | 1 | €3.41 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 13 | €3.405 | SI Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 95 | €3.425 | SI Trade |
16:29:52 - 17-Mar-26 |
| Buy* | 95 | €3.425 | SI Trade |
16:29:52 - 17-Mar-26 |
| Buy* | 203 | €3.43 | SI Trade |
16:14:00 - 17-Mar-26 |
| Buy* | 203 | €3.43 | SI Trade |
16:14:00 - 17-Mar-26 |
| Sell* | 41 | €3.405 | SI Trade |
16:13:19 - 17-Mar-26 |
| Unknown* | 0 | €3.395 | SI Trade |
15:53:04 - 17-Mar-26 |
| Buy* | 106 | €3.43 | SI Trade |
13:46:02 - 17-Mar-26 |
| Buy* | 106 | €3.43 | SI Trade |
13:46:02 - 17-Mar-26 |
| Sell* | 1 | €3.395 | SI Trade |
10:56:49 - 17-Mar-26 |
| Unknown* | 25 | €3.395 | OTC Trade |
08:47:43 - 17-Mar-26 |
| Buy* | 31 | €3.42 | SI Trade |
08:47:43 - 17-Mar-26 |
| Buy* | 18 | €3.42 | SI Trade |
08:47:43 - 17-Mar-26 |
| Unknown* | 10 | €3.41 | SI Trade |
08:38:01 - 17-Mar-26 |
| Unknown* | 39 | €3.41 | SI Trade |
08:38:01 - 17-Mar-26 |
| Sell* | 49 | €3.405 | SI Trade |
08:37:17 - 17-Mar-26 |
| Unknown* | 25 | €3.40 | OTC Trade |
08:34:45 - 17-Mar-26 |
| Sell* | 51 | €3.40 | SI Trade |
08:34:45 - 17-Mar-26 |
| Sell* | 6 | €3.395 | SI Trade |
08:31:18 - 17-Mar-26 |
| Sell* | 6 | €3.36 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 993 | €3.385 | SI Trade |
16:24:00 - 16-Mar-26 |
| Buy* | 1,073 | €3.385 | SI Trade |
16:14:17 - 16-Mar-26 |
| Unknown* | 10,300 | €3.36 | Negotiated Trade |
16:05:32 - 16-Mar-26 |
| Unknown* | 2 | €3.39 | SI Trade |
15:23:01 - 16-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
15:23:01 - 16-Mar-26 |
| Unknown* | 2,000 | €3.39 | SI Trade |
14:05:16 - 16-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
13:51:04 - 16-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
13:50:14 - 16-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
13:03:14 - 16-Mar-26 |
| Unknown* | 3,000 | €3.38 | SI Trade |
12:47:59 - 16-Mar-26 |
| Unknown* | 9 | €3.36 | SI Trade |
11:32:26 - 16-Mar-26 |
| Unknown* | 0 | €3.36 | SI Trade |
10:04:12 - 16-Mar-26 |
| Unknown* | 3,000 | €3.39 | SI Trade |
09:12:02 - 16-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:50:23 - 16-Mar-26 |
| Unknown* | 2 | €3.44 | SI Trade |
08:14:05 - 16-Mar-26 |
| Unknown* | 160 | €3.45 | SI Trade |
16:29:52 - 13-Mar-26 |
| Unknown* | 576 | €3.46 | SI Trade |
16:02:11 - 13-Mar-26 |
| Unknown* | 0 | €3.45 | SI Trade |
13:49:09 - 13-Mar-26 |
| Unknown* | 473 | €3.4525 | SI Trade |
13:09:56 - 13-Mar-26 |
| Unknown* | 473 | €3.4525 | SI Trade |
13:09:56 - 13-Mar-26 |
| Unknown* | 45 | €3.46 | SI Trade |
11:22:50 - 13-Mar-26 |
| Unknown* | 33 | €3.46 | SI Trade |
11:22:15 - 13-Mar-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:36:00 - 13-Mar-26 |
| Unknown* | 1 | €3.46 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 3 | €3.45 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 2 | €3.395 | SI Trade |
16:06:56 - 12-Mar-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:07:48 - 12-Mar-26 |
| Unknown* | 0 | €3.395 | SI Trade |
12:41:37 - 12-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:54:17 - 12-Mar-26 |
| Unknown* | 15 | €3.40 | SI Trade |
10:07:04 - 12-Mar-26 |
| Unknown* | 17 | €3.37 | SI Trade |
15:00:38 - 11-Mar-26 |
| Unknown* | 341 | €3.355 | SI Trade |
14:06:16 - 11-Mar-26 |
| Unknown* | 15,000 | €3.375 | SI Trade |
14:01:03 - 11-Mar-26 |
| Unknown* | 385 | €3.3325 | SI Trade |
11:39:22 - 11-Mar-26 |
| Unknown* | 859 | €3.2625 | SI Trade |
10:04:33 - 11-Mar-26 |