| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €3.425 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 108 | €3.425 | SI Trade |
16:26:51 - 06-Feb-26 |
| Buy* | 86 | €3.425 | SI Trade |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | €3.42 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 536 | €3.425 | SI Trade |
15:57:37 - 06-Feb-26 |
| Buy* | 280 | €3.425 | SI Trade |
14:09:05 - 06-Feb-26 |
| Unknown* | 7 | €3.42 | SI Trade |
11:09:05 - 06-Feb-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:05:11 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:05:11 - 06-Feb-26 |
| Unknown* | 4 | €3.425 | SI Trade |
08:08:51 - 06-Feb-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 3 | €3.425 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 17 | €3.425 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 3 | €3.425 | SI Trade |
16:10:28 - 05-Feb-26 |
| Buy* | 322 | €3.43 | SI Trade |
15:43:41 - 05-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:13:48 - 05-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
13:13:57 - 05-Feb-26 |
| Unknown* | 100 | €3.425 | OTC Trade |
12:44:44 - 05-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
11:25:20 - 05-Feb-26 |
| Unknown* | 0 | €3.43 | SI Trade |
09:00:37 - 05-Feb-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:17:05 - 05-Feb-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:12:15 - 05-Feb-26 |
| Buy* | 2 | €3.435 | SI Trade |
16:00:58 - 04-Feb-26 |
| Unknown* | 0 | €3.42 | SI Trade |
15:22:12 - 04-Feb-26 |
| Unknown* | 27 | €3.42 | OTC Trade |
15:18:10 - 04-Feb-26 |
| Unknown* | 27 | €3.42 | OTC Trade |
15:18:10 - 04-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:58:00 - 04-Feb-26 |
| Buy* | 4 | €3.425 | SI Trade |
11:01:04 - 04-Feb-26 |
| Unknown* | 10 | €3.425 | OTC Trade |
11:00:49 - 04-Feb-26 |
| Buy* | 2 | €3.425 | SI Trade |
11:00:46 - 04-Feb-26 |
| Buy* | 4 | €3.425 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 3 | €3.425 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 3 | €3.425 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 2 | €3.425 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 29 | €3.425 | OTC Trade |
08:00:09 - 04-Feb-26 |
| Buy* | 2 | €3.425 | SI Trade |
15:51:57 - 03-Feb-26 |
| Unknown* | 3 | €3.42 | SI Trade |
10:28:52 - 03-Feb-26 |
| Buy* | 2 | €3.425 | SI Trade |
09:49:51 - 03-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:47:37 - 02-Feb-26 |
| Buy* | 3 | €3.425 | SI Trade |
14:31:49 - 02-Feb-26 |
| Unknown* | 10 | €3.425 | OTC Trade |
14:31:49 - 02-Feb-26 |
| Buy* | 2 | €3.425 | SI Trade |
12:01:45 - 02-Feb-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:37:20 - 02-Feb-26 |
| Buy* | 1 | €3.425 | SI Trade |
08:00:45 - 02-Feb-26 |
| Buy* | 1 | €3.425 | SI Trade |
08:00:45 - 02-Feb-26 |
| Buy* | 3 | €3.425 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 89 | €3.42 | SI Trade |
16:29:50 - 30-Jan-26 |
| Unknown* | 89 | €3.42 | SI Trade |
16:29:50 - 30-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:58:46 - 30-Jan-26 |
| Buy* | 5 | €3.425 | SI Trade |
14:35:26 - 30-Jan-26 |
| Buy* | 4 | €3.425 | SI Trade |
14:34:19 - 30-Jan-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:34:19 - 30-Jan-26 |
| Unknown* | 376 | €3.42 | SI Trade |
11:26:43 - 30-Jan-26 |
| Unknown* | 376 | €3.42 | SI Trade |
11:26:43 - 30-Jan-26 |
| Unknown* | 306 | €3.42 | SI Trade |
09:35:03 - 30-Jan-26 |
| Unknown* | 306 | €3.42 | SI Trade |
09:35:03 - 30-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:10:09 - 30-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:41:28 - 29-Jan-26 |
| Buy* | 3 | €3.4275 | SI Trade |
15:38:48 - 29-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:01:59 - 29-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
13:00:58 - 29-Jan-26 |
| Unknown* | 120 | €3.425 | OTC Trade |
11:36:24 - 29-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
09:09:24 - 29-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:03:47 - 29-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:03:47 - 29-Jan-26 |
| Buy* | 5 | €3.43 | SI Trade |
14:50:34 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
14:39:11 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
14:39:11 - 28-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
10:29:53 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:15:43 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:06:44 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:06:31 - 28-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:06:28 - 28-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:06:28 - 28-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:06:28 - 28-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:06:28 - 28-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
08:06:28 - 28-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:07:26 - 27-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
09:48:10 - 27-Jan-26 |
| Unknown* | 1 | €3.425 | SI Trade |
08:30:07 - 27-Jan-26 |
| Unknown* | 1 | €3.425 | SI Trade |
08:30:07 - 27-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:07:50 - 27-Jan-26 |
| Unknown* | 9 | €3.425 | SI Trade |
08:00:43 - 27-Jan-26 |
| Buy* | 5 | €3.43 | SI Trade |
08:00:43 - 27-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
16:29:55 - 26-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
16:00:05 - 26-Jan-26 |
| Unknown* | 314 | €3.425 | SI Trade |
15:55:16 - 26-Jan-26 |
| Unknown* | 314 | €3.425 | SI Trade |
15:55:16 - 26-Jan-26 |
| Unknown* | 383 | €3.425 | SI Trade |
15:42:07 - 26-Jan-26 |
| Unknown* | 383 | €3.425 | SI Trade |
15:42:07 - 26-Jan-26 |
| Unknown* | 311 | €3.425 | SI Trade |
15:34:07 - 26-Jan-26 |
| Unknown* | 311 | €3.425 | SI Trade |
15:34:07 - 26-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
15:15:39 - 26-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
14:41:45 - 26-Jan-26 |
| Sell* | 8 | €3.42 | SI Trade |
11:27:28 - 26-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
10:23:46 - 26-Jan-26 |
| Sell* | 1 | €3.42 | SI Trade |
08:30:00 - 26-Jan-26 |
| Sell* | 1 | €3.42 | SI Trade |
08:30:00 - 26-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:27:22 - 26-Jan-26 |
| Buy* | 7 | €3.43 | SI Trade |
08:18:07 - 26-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:18:07 - 26-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
12:09:50 - 23-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
11:02:27 - 23-Jan-26 |
| Unknown* | 2 | €3.425 | SI Trade |
09:09:31 - 23-Jan-26 |
| Unknown* | 1 | €3.425 | SI Trade |
08:59:51 - 23-Jan-26 |
| Unknown* | 2 | €3.425 | SI Trade |
08:25:19 - 23-Jan-26 |
| Buy* | 5 | €3.43 | SI Trade |
16:24:53 - 22-Jan-26 |
| Unknown* | 3 | €3.425 | SI Trade |
14:47:05 - 22-Jan-26 |
| Unknown* | 8 | €3.425 | SI Trade |
14:44:08 - 22-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:44:08 - 22-Jan-26 |
| Buy* | 9 | €3.43 | SI Trade |
14:34:12 - 22-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
13:26:20 - 22-Jan-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:33:28 - 22-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:22:24 - 22-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
08:18:43 - 22-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:15:02 - 22-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:15:02 - 22-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
08:00:25 - 22-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €3.42 | SI Trade |
15:40:07 - 21-Jan-26 |
| Buy* | 5 | €3.425 | SI Trade |
14:39:28 - 21-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
11:23:58 - 21-Jan-26 |
| Unknown* | 0 | €3.42 | SI Trade |
11:06:25 - 21-Jan-26 |
| Unknown* | 50 | €3.42 | OTC Trade |
10:51:36 - 21-Jan-26 |
| Unknown* | 50 | €3.42 | OTC Trade |
10:51:36 - 21-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
09:10:56 - 21-Jan-26 |
| Sell* | 12 | €3.42 | SI Trade |
16:19:52 - 20-Jan-26 |
| Sell* | 264 | €3.425 | SI Trade |
15:44:24 - 20-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
15:09:16 - 20-Jan-26 |
| Sell* | 1 | €3.425 | SI Trade |
14:39:15 - 20-Jan-26 |
| Sell* | 2 | €3.425 | SI Trade |
14:39:15 - 20-Jan-26 |
| Sell* | 1 | €3.425 | SI Trade |
14:39:15 - 20-Jan-26 |
| Sell* | 10 | €3.42 | SI Trade |
12:18:48 - 20-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
11:19:58 - 20-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
10:06:16 - 20-Jan-26 |
| Sell* | 18 | €3.42 | SI Trade |
09:06:01 - 20-Jan-26 |
| Unknown* | 0 | €3.435 | SI Trade |
08:12:33 - 20-Jan-26 |
| Buy* | 3 | €3.435 | SI Trade |
08:07:24 - 20-Jan-26 |
| Unknown* | 0 | €3.435 | SI Trade |
08:07:24 - 20-Jan-26 |
| Buy* | 2 | €3.435 | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | €3.435 | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
14:01:09 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:00:42 - 19-Jan-26 |
| Unknown* | 9,662 | €3.425 | SI Trade |
09:25:00 - 19-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:16:28 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:04:18 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:04:18 - 19-Jan-26 |
| Buy* | 13 | €3.43 | SI Trade |
08:00:44 - 19-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:44 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:34 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:30 - 19-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
14:31:07 - 16-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
12:10:25 - 16-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
12:00:42 - 16-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
11:21:53 - 16-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
10:09:27 - 16-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
09:48:27 - 16-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
09:00:34 - 16-Jan-26 |
| Buy* | 2 | €3.43 | SI Trade |
09:00:34 - 16-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
15:16:02 - 15-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:44:41 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
14:34:10 - 15-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
14:00:00 - 15-Jan-26 |
| Buy* | 13 | €3.43 | SI Trade |
13:40:00 - 15-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
13:35:00 - 15-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
11:40:13 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:30:35 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
09:29:41 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
09:09:19 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:31:39 - 15-Jan-26 |
| Buy* | 3 | €3.43 | SI Trade |
08:26:55 - 15-Jan-26 |
| Sell* | 1 | €3.425 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 2 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 8 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 1 | €3.43 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 16 | €3.425 | SI Trade |
15:16:07 - 14-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
15:04:16 - 14-Jan-26 |
| Buy* | 8 | €3.43 | SI Trade |
15:01:25 - 14-Jan-26 |
| Unknown* | 8 | €3.43 | OTC Trade |
15:01:25 - 14-Jan-26 |
| Unknown* | 8 | €3.43 | OTC Trade |
15:01:25 - 14-Jan-26 |
| Unknown* | 7 | €3.43 | OTC Trade |
15:01:25 - 14-Jan-26 |
| Buy* | 8 | €3.43 | SI Trade |
15:01:25 - 14-Jan-26 |
| Buy* | 4 | €3.43 | SI Trade |
14:40:28 - 14-Jan-26 |
| Buy* | 823 | €3.43 | SI Trade |
14:21:07 - 14-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
11:14:06 - 14-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:00:50 - 14-Jan-26 |
| Buy* | 10 | €3.43 | SI Trade |
10:29:55 - 14-Jan-26 |
| Buy* | 23 | €3.43 | SI Trade |
10:24:58 - 14-Jan-26 |
| Unknown* | 23 | €3.43 | OTC Trade |
10:24:58 - 14-Jan-26 |
| Buy* | 1 | €3.43 | SI Trade |
10:21:55 - 14-Jan-26 |