| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.1475 | 3.3875 | 3.1425 | 3.1425 | 4,862 |
| 17th Jul 2025 (Thu) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 791 |
| 16th Jul 2025 (Wed) | 2.9425 | 2.9525 | 2.9425 | 2.9525 | 394 |
| 15th Jul 2025 (Tue) | 2.9875 | 2.9875 | 2.9625 | 2.9625 | 442 |
| 14th Jul 2025 (Mon) | 2.9875 | 2.9875 | 2.9625 | 2.9625 | 15,821 |
| 11th Jul 2025 (Fri) | 2.9475 | 2.9675 | 2.9475 | 2.9675 | 146 |
| 10th Jul 2025 (Thu) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 391 |
| 9th Jul 2025 (Wed) | 2.9475 | 3.00 | 2.9475 | 2.9675 | 2,953 |
| 8th Jul 2025 (Tue) | 2.9725 | 3.00 | 2.9525 | 2.9525 | 113 |
| 7th Jul 2025 (Mon) | 2.9925 | 2.9925 | 2.9825 | 2.9825 | 4 |
| 4th Jul 2025 (Fri) | 2.9325 | 2.9525 | 2.9325 | 2.9525 | 5 |
| 3rd Jul 2025 (Thu) | 2.9475 | 2.9725 | 2.9475 | 2.9725 | 31 |
| 2nd Jul 2025 (Wed) | 3.025 | 3.025 | 2.9825 | 2.9825 | 1 |
| 1st Jul 2025 (Tue) | 3.00 | 3.025 | 2.9875 | 2.9875 | 0 |
| 30th Jun 2025 (Mon) | 2.9275 | 3.075 | 2.9275 | 3.015 | 0 |
| 27th Jun 2025 (Fri) | 2.9125 | 2.9425 | 2.9125 | 2.9325 | 2 |
| 26th Jun 2025 (Thu) | 2.9575 | 2.9925 | 2.9575 | 2.9625 | 0 |
| 25th Jun 2025 (Wed) | 3.03 | 3.045 | 2.9925 | 2.9925 | 10 |
| 24th Jun 2025 (Tue) | 3.055 | 3.055 | 3.055 | 3.055 | 3 |
| 23rd Jun 2025 (Mon) | 3.02 | 3.055 | 3.02 | 3.055 | 29 |
| 20th Jun 2025 (Fri) | 3.055 | 3.06 | 3.055 | 3.06 | 0 |
| 19th Jun 2025 (Thu) | 3.045 | 3.07 | 3.045 | 3.065 | 149 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.07 | 1 |
| 17th Jun 2025 (Tue) | 3.04 | 3.085 | 3.04 | 3.055 | 497 |
| 16th Jun 2025 (Mon) | 3.00 | 3.065 | 3.00 | 3.065 | 1,204 |
| 13th Jun 2025 (Fri) | 3.05 | 3.06 | 3.045 | 3.06 | 320 |
| 12th Jun 2025 (Thu) | 3.025 | 3.05 | 3.025 | 3.05 | 0 |
| 11th Jun 2025 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 53 |
| 10th Jun 2025 (Tue) | 3.04 | 3.045 | 2.9775 | 3.015 | 376 |
| 9th Jun 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 1 |
| 6th Jun 2025 (Fri) | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 5th Jun 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 0 |
| 4th Jun 2025 (Wed) | 3.005 | 3.07 | 3.00 | 3.03 | 0 |
| 3rd Jun 2025 (Tue) | 2.9675 | 2.9775 | 2.9675 | 2.9775 | 26 |
| 2nd Jun 2025 (Mon) | 2.9825 | 2.9825 | 2.9625 | 2.9625 | 2 |
| 30th May 2025 (Fri) | 2.9825 | 2.9825 | 2.9275 | 2.9275 | 0 |
| 29th May 2025 (Thu) | 2.9875 | 2.9875 | 2.9725 | 2.9725 | 49 |
| 28th May 2025 (Wed) | 2.9125 | 2.9475 | 2.9125 | 2.9375 | 3 |
| 27th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 163 |
| 26th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 23rd May 2025 (Fri) | 3.00 | 3.005 | 3.00 | 3.005 | 880 |
| 22nd May 2025 (Thu) | 2.9875 | 3.005 | 2.9825 | 3.005 | 0 |
| 21st May 2025 (Wed) | 2.9875 | 3.01 | 2.9875 | 3.01 | 15 |
| 20th May 2025 (Tue) | 3.00 | 3.015 | 2.9925 | 3.015 | 4 |