| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.9075 | 2.9075 | 2.7725 | 2.81 | 737 |
| 3rd Apr 2025 (Thu) | 2.9075 | 2.9075 | 2.86 | 2.86 | 500 |
| 2nd Apr 2025 (Wed) | 2.9275 | 2.9475 | 2.9175 | 2.9175 | 0 |
| 1st Apr 2025 (Tue) | 2.9275 | 2.9375 | 2.9275 | 2.9375 | 0 |
| 31st Mar 2025 (Mon) | 2.9675 | 2.9925 | 2.9525 | 2.9525 | 0 |
| 28th Mar 2025 (Fri) | 2.9475 | 2.9875 | 2.9275 | 2.9875 | 3 |
| 27th Mar 2025 (Thu) | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 9 |
| 26th Mar 2025 (Wed) | 2.885 | 2.885 | 2.875 | 2.875 | 10,058 |
| 25th Mar 2025 (Tue) | 2.88 | 2.895 | 2.88 | 2.895 | 17 |
| 24th Mar 2025 (Mon) | 2.9025 | 2.9275 | 2.88 | 2.88 | 299 |
| 21st Mar 2025 (Fri) | 2.9925 | 2.9925 | 2.9375 | 2.9375 | 515 |
| 20th Mar 2025 (Thu) | 2.9425 | 2.9625 | 2.9225 | 2.9625 | 24 |
| 19th Mar 2025 (Wed) | 2.89 | 2.9175 | 2.88 | 2.9175 | 2 |
| 18th Mar 2025 (Tue) | 2.9025 | 2.9075 | 2.9025 | 2.9075 | 444 |
| 17th Mar 2025 (Mon) | 2.85 | 2.9325 | 2.85 | 2.895 | 8,020 |
| 14th Mar 2025 (Fri) | 2.85 | 2.865 | 2.85 | 2.865 | 0 |
| 13th Mar 2025 (Thu) | 2.865 | 2.875 | 2.865 | 2.875 | 0 |
| 12th Mar 2025 (Wed) | 2.87 | 2.885 | 2.87 | 2.885 | 0 |
| 11th Mar 2025 (Tue) | 2.9025 | 2.9175 | 2.865 | 2.865 | 0 |
| 10th Mar 2025 (Mon) | 3.01 | 3.01 | 2.89 | 2.89 | 74 |
| 7th Mar 2025 (Fri) | 2.85 | 2.9325 | 2.85 | 2.9325 | 2,000 |
| 6th Mar 2025 (Thu) | 2.9025 | 2.9025 | 2.83 | 2.865 | 1,859 |
| 5th Mar 2025 (Wed) | 2.885 | 2.885 | 2.845 | 2.875 | 0 |
| 4th Mar 2025 (Tue) | 2.9025 | 2.9025 | 2.84 | 2.84 | 0 |
| 3rd Mar 2025 (Mon) | 2.85 | 2.865 | 2.835 | 2.865 | 0 |
| 28th Feb 2025 (Fri) | 2.875 | 2.875 | 2.81 | 2.81 | 0 |
| 27th Feb 2025 (Thu) | 2.85 | 2.9275 | 2.7925 | 2.82 | 37 |
| 26th Feb 2025 (Wed) | 3.055 | 3.085 | 2.875 | 2.9325 | 8,180 |
| 25th Feb 2025 (Tue) | 3.23 | 3.23 | 3.035 | 3.065 | 78 |
| 24th Feb 2025 (Mon) | 3.255 | 3.255 | 3.25 | 3.25 | 1 |
| 21st Feb 2025 (Fri) | 3.3025 | 3.3125 | 3.255 | 3.255 | 0 |
| 20th Feb 2025 (Thu) | 3.25 | 3.3125 | 3.25 | 3.3125 | 1 |
| 19th Feb 2025 (Wed) | 3.265 | 3.29 | 3.265 | 3.29 | 9 |
| 18th Feb 2025 (Tue) | 3.285 | 3.3125 | 3.28 | 3.3125 | 0 |
| 17th Feb 2025 (Mon) | 3.25 | 3.27 | 3.25 | 3.27 | 0 |
| 14th Feb 2025 (Fri) | 3.26 | 3.26 | 3.25 | 3.25 | 2 |
| 13th Feb 2025 (Thu) | 3.235 | 3.265 | 3.235 | 3.265 | 0 |
| 12th Feb 2025 (Wed) | 3.1625 | 3.22 | 3.1625 | 3.22 | 0 |
| 11th Feb 2025 (Tue) | 3.245 | 3.26 | 3.20 | 3.20 | 7 |
| 10th Feb 2025 (Mon) | 3.3225 | 3.3775 | 3.095 | 3.255 | 622 |
| 7th Feb 2025 (Fri) | 3.405 | 3.45 | 3.3325 | 3.3325 | 0 |
| 6th Feb 2025 (Thu) | 3.5175 | 3.5275 | 3.3525 | 3.48 | 951 |
| 5th Feb 2025 (Wed) | 3.5325 | 3.5425 | 3.5325 | 3.5425 | 134,540 |