| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.68 | 2.7575 | 2.68 | 2.7225 | 1,106 |
| 18th Sep 2025 (Thu) | 2.695 | 2.695 | 2.69 | 2.69 | 144 |
| 17th Sep 2025 (Wed) | 2.67 | 2.7075 | 2.67 | 2.7075 | 245 |
| 16th Sep 2025 (Tue) | 2.7825 | 2.7825 | 2.5875 | 2.7075 | 1,839 |
| 15th Sep 2025 (Mon) | 2.7875 | 2.7875 | 2.7775 | 2.7775 | 145 |
| 12th Sep 2025 (Fri) | 2.7525 | 2.7775 | 2.7525 | 2.7775 | 186 |
| 11th Sep 2025 (Thu) | 2.7525 | 2.7625 | 2.7525 | 2.7625 | 5,610 |
| 10th Sep 2025 (Wed) | 2.7525 | 2.7675 | 2.7525 | 2.7675 | 113 |
| 9th Sep 2025 (Tue) | 2.7575 | 2.7575 | 2.7525 | 2.7525 | 175 |
| 8th Sep 2025 (Mon) | 2.7775 | 2.7775 | 2.7475 | 2.7475 | 158 |
| 5th Sep 2025 (Fri) | 2.7075 | 2.7775 | 2.7075 | 2.7375 | 115 |
| 4th Sep 2025 (Thu) | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2,958 |
| 3rd Sep 2025 (Wed) | 2.7175 | 2.7325 | 2.7175 | 2.7325 | 701 |
| 2nd Sep 2025 (Tue) | 2.7275 | 2.7525 | 2.7275 | 2.7475 | 1,224 |
| 1st Sep 2025 (Mon) | 2.7575 | 2.7725 | 2.7475 | 2.7475 | 3,071 |
| 29th Aug 2025 (Fri) | 2.7375 | 2.7925 | 2.7375 | 2.7575 | 46 |
| 28th Aug 2025 (Thu) | 2.81 | 2.81 | 2.7875 | 2.7875 | 455 |
| 27th Aug 2025 (Wed) | 2.815 | 2.815 | 2.805 | 2.805 | 81 |
| 26th Aug 2025 (Tue) | 2.7575 | 2.7875 | 2.7575 | 2.7875 | 46 |
| 25th Aug 2025 (Mon) | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 0 |
| 22nd Aug 2025 (Fri) | 2.7775 | 2.7775 | 2.7325 | 2.7325 | 586 |
| 21st Aug 2025 (Thu) | 2.7725 | 2.7875 | 2.7725 | 2.7825 | 40 |
| 20th Aug 2025 (Wed) | 2.80 | 2.805 | 2.80 | 2.805 | 341 |
| 19th Aug 2025 (Tue) | 2.84 | 2.84 | 2.80 | 2.815 | 15,295 |
| 18th Aug 2025 (Mon) | 2.86 | 2.86 | 2.81 | 2.81 | 192 |
| 15th Aug 2025 (Fri) | 2.85 | 2.9125 | 2.85 | 2.9125 | 16 |
| 14th Aug 2025 (Thu) | 2.80 | 2.9575 | 2.7825 | 2.88 | 35 |
| 13th Aug 2025 (Wed) | 2.7475 | 2.7825 | 2.7175 | 2.7825 | 1,155 |
| 12th Aug 2025 (Tue) | 2.64 | 2.695 | 2.635 | 2.695 | 27,683 |
| 11th Aug 2025 (Mon) | 3.1275 | 3.1275 | 2.5675 | 2.64 | 6,250 |
| 8th Aug 2025 (Fri) | 3.1075 | 3.1125 | 3.1075 | 3.1125 | 10 |
| 7th Aug 2025 (Thu) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 967 |
| 6th Aug 2025 (Wed) | 3.09 | 3.1025 | 3.09 | 3.1025 | 1 |
| 5th Aug 2025 (Tue) | 3.1225 | 3.1225 | 3.1125 | 3.1125 | 30 |
| 4th Aug 2025 (Mon) | 3.08 | 3.09 | 3.08 | 3.09 | 8,064 |
| 1st Aug 2025 (Fri) | 3.1125 | 3.1175 | 3.1125 | 3.1175 | 18 |
| 31st Jul 2025 (Thu) | 3.1025 | 3.1525 | 3.1025 | 3.1225 | 163 |
| 30th Jul 2025 (Wed) | 3.08 | 3.1125 | 3.08 | 3.1125 | 59 |
| 29th Jul 2025 (Tue) | 3.085 | 3.1125 | 3.085 | 3.1125 | 155 |
| 28th Jul 2025 (Mon) | 3.1275 | 3.1275 | 3.1175 | 3.1175 | 322 |
| 25th Jul 2025 (Fri) | 3.1275 | 3.1325 | 3.1275 | 3.1325 | 115 |
| 24th Jul 2025 (Thu) | 3.1375 | 3.1375 | 3.1125 | 3.1125 | 278 |
| 23rd Jul 2025 (Wed) | 3.1225 | 3.1525 | 3.1225 | 3.1525 | 250 |
| 22nd Jul 2025 (Tue) | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 55 |