| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 5th Jun 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 0 |
| 4th Jun 2025 (Wed) | 3.005 | 3.07 | 3.00 | 3.03 | 0 |
| 3rd Jun 2025 (Tue) | 2.9675 | 2.9775 | 2.9675 | 2.9775 | 26 |
| 2nd Jun 2025 (Mon) | 2.9825 | 2.9825 | 2.9625 | 2.9625 | 2 |
| 30th May 2025 (Fri) | 2.9825 | 2.9825 | 2.9275 | 2.9275 | 0 |
| 29th May 2025 (Thu) | 2.9875 | 2.9875 | 2.9725 | 2.9725 | 49 |
| 28th May 2025 (Wed) | 2.9125 | 2.9475 | 2.9125 | 2.9375 | 3 |
| 27th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 163 |
| 26th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 23rd May 2025 (Fri) | 3.00 | 3.005 | 3.00 | 3.005 | 880 |
| 22nd May 2025 (Thu) | 2.9875 | 3.005 | 2.9825 | 3.005 | 0 |
| 21st May 2025 (Wed) | 2.9875 | 3.01 | 2.9875 | 3.01 | 15 |
| 20th May 2025 (Tue) | 3.00 | 3.015 | 2.9925 | 3.015 | 4 |
| 19th May 2025 (Mon) | 3.01 | 3.025 | 3.01 | 3.025 | 102 |
| 16th May 2025 (Fri) | 3.035 | 3.035 | 3.01 | 3.01 | 228 |
| 15th May 2025 (Thu) | 3.00 | 3.025 | 3.00 | 3.025 | 1 |
| 14th May 2025 (Wed) | 3.04 | 3.04 | 3.03 | 3.03 | 170 |
| 13th May 2025 (Tue) | 3.03 | 3.055 | 3.02 | 3.03 | 3 |
| 12th May 2025 (Mon) | 3.025 | 3.07 | 3.025 | 3.07 | 399 |
| 9th May 2025 (Fri) | 3.035 | 3.035 | 3.005 | 3.005 | 0 |
| 8th May 2025 (Thu) | 2.9675 | 3.03 | 2.9675 | 3.03 | 0 |
| 7th May 2025 (Wed) | 2.9875 | 2.9875 | 2.9775 | 2.9775 | 215 |
| 6th May 2025 (Tue) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 0 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 203 |
| 2nd May 2025 (Fri) | 2.9625 | 2.9925 | 2.9625 | 2.9925 | 0 |
| 1st May 2025 (Thu) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 0 |
| 30th Apr 2025 (Wed) | 3.05 | 3.05 | 2.9775 | 2.9775 | 0 |
| 29th Apr 2025 (Tue) | 3.015 | 3.08 | 3.015 | 3.045 | 0 |
| 28th Apr 2025 (Mon) | 3.055 | 3.075 | 3.055 | 3.075 | 4,000 |
| 25th Apr 2025 (Fri) | 3.06 | 3.085 | 3.045 | 3.085 | 4 |
| 24th Apr 2025 (Thu) | 3.06 | 3.1125 | 3.035 | 3.05 | 0 |
| 23rd Apr 2025 (Wed) | 2.9275 | 3.04 | 2.9275 | 3.04 | 2,157 |
| 22nd Apr 2025 (Tue) | 2.9375 | 2.9375 | 2.9025 | 2.9075 | 44 |
| 21st Apr 2025 (Mon) | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 0 |
| 18th Apr 2025 (Fri) | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 0 |
| 17th Apr 2025 (Thu) | 2.9275 | 2.9375 | 2.9125 | 2.9125 | 0 |
| 16th Apr 2025 (Wed) | 2.9175 | 2.9175 | 2.9025 | 2.9175 | 0 |
| 15th Apr 2025 (Tue) | 2.855 | 3.03 | 2.855 | 2.9275 | 11 |
| 14th Apr 2025 (Mon) | 2.875 | 2.875 | 2.7725 | 2.865 | 0 |
| 11th Apr 2025 (Fri) | 2.83 | 2.865 | 2.825 | 2.85 | 1,014 |
| 10th Apr 2025 (Thu) | 2.83 | 2.85 | 2.7025 | 2.85 | 37 |
| 9th Apr 2025 (Wed) | 2.7725 | 2.7725 | 2.7425 | 2.7425 | 1 |
| 8th Apr 2025 (Tue) | 2.7475 | 2.7875 | 2.7425 | 2.7425 | 2 |