| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 0 |
| 15th Dec 2025 (Mon) | 3.3475 | 3.3475 | 3.3325 | 3.3325 | 13 |
| 12th Dec 2025 (Fri) | 3.3375 | 3.3375 | 3.3325 | 3.3325 | 30 |
| 11th Dec 2025 (Thu) | 3.3325 | 3.3325 | 3.3225 | 3.3225 | 76 |
| 10th Dec 2025 (Wed) | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 9 |
| 9th Dec 2025 (Tue) | 3.3175 | 3.3175 | 3.3125 | 3.3125 | 2,889 |
| 8th Dec 2025 (Mon) | 3.3075 | 3.3125 | 3.3075 | 3.3125 | 65 |
| 5th Dec 2025 (Fri) | 3.3075 | 3.3075 | 3.3025 | 3.3025 | 282 |
| 4th Dec 2025 (Thu) | 3.3025 | 3.3225 | 3.3025 | 3.3225 | 2,532 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.29 | 3.28 | 3.29 | 8 |
| 2nd Dec 2025 (Tue) | 3.28 | 3.29 | 3.28 | 3.29 | 3,544 |
| 1st Dec 2025 (Mon) | 3.28 | 3.29 | 3.28 | 3.29 | 0 |
| 28th Nov 2025 (Fri) | 3.28 | 3.295 | 3.28 | 3.295 | 135 |
| 27th Nov 2025 (Thu) | 3.27 | 3.275 | 3.27 | 3.275 | 2,000 |
| 26th Nov 2025 (Wed) | 3.3025 | 3.3025 | 3.28 | 3.28 | 4,002 |
| 25th Nov 2025 (Tue) | 3.1675 | 3.28 | 3.1475 | 3.28 | 10,383 |
| 24th Nov 2025 (Mon) | 3.1175 | 3.1575 | 3.1175 | 3.1425 | 39 |
| 21st Nov 2025 (Fri) | 3.1525 | 3.1775 | 3.1425 | 3.1625 | 11,801 |
| 20th Nov 2025 (Thu) | 3.1225 | 3.205 | 3.1175 | 3.205 | 1,998 |
| 19th Nov 2025 (Wed) | 3.1275 | 3.1275 | 3.1175 | 3.1175 | 6 |
| 18th Nov 2025 (Tue) | 3.1475 | 3.1475 | 3.1175 | 3.1175 | 1,548 |
| 17th Nov 2025 (Mon) | 3.1025 | 3.1175 | 3.085 | 3.1175 | 2,036 |
| 14th Nov 2025 (Fri) | 3.065 | 3.065 | 3.05 | 3.05 | 4,078 |
| 13th Nov 2025 (Thu) | 3.1375 | 3.1375 | 3.075 | 3.075 | 5,511 |
| 12th Nov 2025 (Wed) | 3.045 | 3.085 | 3.045 | 3.085 | 403 |
| 11th Nov 2025 (Tue) | 3.03 | 3.065 | 3.005 | 3.055 | 18 |
| 10th Nov 2025 (Mon) | 3.1375 | 3.1525 | 3.07 | 3.07 | 6,233 |
| 7th Nov 2025 (Fri) | 3.1575 | 3.1725 | 3.1575 | 3.1725 | 53 |
| 6th Nov 2025 (Thu) | 3.1625 | 3.1775 | 3.1625 | 3.1775 | 656 |
| 5th Nov 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 83 |
| 4th Nov 2025 (Tue) | 3.215 | 3.215 | 3.21 | 3.21 | 15,217 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.215 | 3.1675 | 3.1675 | 16,112 |
| 31st Oct 2025 (Fri) | 2.7725 | 3.3075 | 2.7725 | 3.225 | 19,298 |
| 30th Oct 2025 (Thu) | 2.7025 | 2.7025 | 2.5725 | 2.5725 | 41 |
| 29th Oct 2025 (Wed) | 2.7725 | 2.7725 | 2.665 | 2.665 | 345 |
| 28th Oct 2025 (Tue) | 2.7725 | 2.7725 | 2.7025 | 2.7475 | 10,467 |
| 27th Oct 2025 (Mon) | 2.625 | 2.7175 | 2.615 | 2.7175 | 10,482 |
| 24th Oct 2025 (Fri) | 2.64 | 2.64 | 2.5225 | 2.5525 | 7,758 |
| 23rd Oct 2025 (Thu) | 2.245 | 2.63 | 2.245 | 2.63 | 6,402 |
| 22nd Oct 2025 (Wed) | 2.3225 | 2.3225 | 2.26 | 2.28 | 85 |
| 21st Oct 2025 (Tue) | 2.3325 | 2.3325 | 2.295 | 2.295 | 3,055 |
| 20th Oct 2025 (Mon) | 2.3875 | 2.3875 | 2.3325 | 2.3325 | 1,415 |
| 17th Oct 2025 (Fri) | 2.3675 | 2.3775 | 2.3425 | 2.3675 | 143 |
| 16th Oct 2025 (Thu) | 2.40 | 2.415 | 2.3875 | 2.3875 | 5,250 |