| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 16 |
| 1st Apr 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,751 |
| 31st Mar 2026 (Tue) | 3.415 | 3.42 | 3.415 | 3.42 | 5,212 |
| 30th Mar 2026 (Mon) | 3.435 | 3.435 | 3.425 | 3.425 | 4 |
| 27th Mar 2026 (Fri) | 3.415 | 3.425 | 3.415 | 3.425 | 14,947 |
| 26th Mar 2026 (Thu) | 3.42 | 3.425 | 3.42 | 3.425 | 843 |
| 25th Mar 2026 (Wed) | 3.44 | 3.445 | 3.44 | 3.445 | 8 |
| 24th Mar 2026 (Tue) | 3.41 | 3.44 | 3.41 | 3.44 | 13,912 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.42 | 3.41 | 3.42 | 98 |
| 20th Mar 2026 (Fri) | 3.41 | 3.51 | 3.33 | 3.415 | 22 |
| 19th Mar 2026 (Thu) | 3.3925 | 3.41 | 3.3925 | 3.41 | 82 |
| 18th Mar 2026 (Wed) | 3.405 | 3.42 | 3.405 | 3.42 | 3,611 |
| 17th Mar 2026 (Tue) | 3.3825 | 3.41 | 3.3725 | 3.41 | 1,110 |
| 16th Mar 2026 (Mon) | 3.3775 | 3.3775 | 3.295 | 3.3775 | 20,380 |
| 13th Mar 2026 (Fri) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 1,764 |
| 12th Mar 2026 (Thu) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 22 |
| 11th Mar 2026 (Wed) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 17,469 |
| 10th Mar 2026 (Tue) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 6,802 |
| 9th Mar 2026 (Mon) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 17,851 |
| 6th Mar 2026 (Fri) | 3.1325 | 3.1325 | 3.1175 | 3.1175 | 1,414 |
| 5th Mar 2026 (Thu) | 3.1525 | 3.1525 | 3.085 | 3.1175 | 5,485 |
| 4th Mar 2026 (Wed) | 3.1025 | 3.1575 | 3.1025 | 3.1575 | 8,310 |
| 3rd Mar 2026 (Tue) | 3.20 | 3.20 | 3.05 | 3.1125 | 5,511 |
| 2nd Mar 2026 (Mon) | 3.295 | 3.295 | 3.015 | 3.1225 | 718 |
| 27th Feb 2026 (Fri) | 3.1275 | 3.295 | 3.1225 | 3.21 | 102,168 |
| 26th Feb 2026 (Thu) | 3.28 | 3.3025 | 3.1675 | 3.1675 | 80,579 |
| 25th Feb 2026 (Wed) | 3.3725 | 3.3825 | 3.1825 | 3.21 | 253,777 |
| 24th Feb 2026 (Tue) | 3.3575 | 3.3825 | 3.3575 | 3.3825 | 1,858 |
| 23rd Feb 2026 (Mon) | 3.44 | 3.44 | 3.3825 | 3.3825 | 131,205 |
| 20th Feb 2026 (Fri) | 3.445 | 3.445 | 3.445 | 3.445 | 13,638 |
| 19th Feb 2026 (Thu) | 3.44 | 3.45 | 3.44 | 3.45 | 0 |
| 18th Feb 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 733 |
| 17th Feb 2026 (Tue) | 3.43 | 3.44 | 3.43 | 3.44 | 3,469 |
| 16th Feb 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 18 |
| 13th Feb 2026 (Fri) | 3.465 | 3.465 | 3.465 | 3.465 | 44 |
| 12th Feb 2026 (Thu) | 3.465 | 3.465 | 3.465 | 3.465 | 186 |
| 11th Feb 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 277 |
| 10th Feb 2026 (Tue) | 3.425 | 3.465 | 3.42 | 3.465 | 189,786 |
| 9th Feb 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 49 |
| 6th Feb 2026 (Fri) | 3.425 | 3.425 | 3.42 | 3.42 | 1,191 |