| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3.1275 | 3.1275 | 2.5675 | 2.64 | 6,250 |
| 8th Aug 2025 (Fri) | 3.1075 | 3.1125 | 3.1075 | 3.1125 | 10 |
| 7th Aug 2025 (Thu) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 967 |
| 6th Aug 2025 (Wed) | 3.09 | 3.1025 | 3.09 | 3.1025 | 1 |
| 5th Aug 2025 (Tue) | 3.1225 | 3.1225 | 3.1125 | 3.1125 | 30 |
| 4th Aug 2025 (Mon) | 3.08 | 3.09 | 3.08 | 3.09 | 8,064 |
| 1st Aug 2025 (Fri) | 3.1125 | 3.1175 | 3.1125 | 3.1175 | 18 |
| 31st Jul 2025 (Thu) | 3.1025 | 3.1525 | 3.1025 | 3.1225 | 163 |
| 30th Jul 2025 (Wed) | 3.08 | 3.1125 | 3.08 | 3.1125 | 59 |
| 29th Jul 2025 (Tue) | 3.085 | 3.1125 | 3.085 | 3.1125 | 155 |
| 28th Jul 2025 (Mon) | 3.1275 | 3.1275 | 3.1175 | 3.1175 | 322 |
| 25th Jul 2025 (Fri) | 3.1275 | 3.1325 | 3.1275 | 3.1325 | 115 |
| 24th Jul 2025 (Thu) | 3.1375 | 3.1375 | 3.1125 | 3.1125 | 278 |
| 23rd Jul 2025 (Wed) | 3.1225 | 3.1525 | 3.1225 | 3.1525 | 250 |
| 22nd Jul 2025 (Tue) | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 55 |
| 21st Jul 2025 (Mon) | 3.1475 | 3.1575 | 3.1475 | 3.1575 | 1,138 |
| 18th Jul 2025 (Fri) | 3.1475 | 3.3875 | 3.1425 | 3.1425 | 4,862 |
| 17th Jul 2025 (Thu) | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 791 |
| 16th Jul 2025 (Wed) | 2.9425 | 2.9525 | 2.9425 | 2.9525 | 394 |
| 15th Jul 2025 (Tue) | 2.9875 | 2.9875 | 2.9625 | 2.9625 | 442 |
| 14th Jul 2025 (Mon) | 2.9875 | 2.9875 | 2.9625 | 2.9625 | 15,821 |
| 11th Jul 2025 (Fri) | 2.9475 | 2.9675 | 2.9475 | 2.9675 | 146 |
| 10th Jul 2025 (Thu) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 391 |
| 9th Jul 2025 (Wed) | 2.9475 | 3.00 | 2.9475 | 2.9675 | 2,953 |
| 8th Jul 2025 (Tue) | 2.9725 | 3.00 | 2.9525 | 2.9525 | 113 |
| 7th Jul 2025 (Mon) | 2.9925 | 2.9925 | 2.9825 | 2.9825 | 4 |
| 4th Jul 2025 (Fri) | 2.9325 | 2.9525 | 2.9325 | 2.9525 | 5 |
| 3rd Jul 2025 (Thu) | 2.9475 | 2.9725 | 2.9475 | 2.9725 | 31 |
| 2nd Jul 2025 (Wed) | 3.025 | 3.025 | 2.9825 | 2.9825 | 1 |
| 1st Jul 2025 (Tue) | 3.00 | 3.025 | 2.9875 | 2.9875 | 0 |
| 30th Jun 2025 (Mon) | 2.9275 | 3.075 | 2.9275 | 3.015 | 0 |
| 27th Jun 2025 (Fri) | 2.9125 | 2.9425 | 2.9125 | 2.9325 | 2 |
| 26th Jun 2025 (Thu) | 2.9575 | 2.9925 | 2.9575 | 2.9625 | 0 |
| 25th Jun 2025 (Wed) | 3.03 | 3.045 | 2.9925 | 2.9925 | 10 |
| 24th Jun 2025 (Tue) | 3.055 | 3.055 | 3.055 | 3.055 | 3 |
| 23rd Jun 2025 (Mon) | 3.02 | 3.055 | 3.02 | 3.055 | 29 |
| 20th Jun 2025 (Fri) | 3.055 | 3.06 | 3.055 | 3.06 | 0 |
| 19th Jun 2025 (Thu) | 3.045 | 3.07 | 3.045 | 3.065 | 149 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.05 | 3.07 | 1 |
| 17th Jun 2025 (Tue) | 3.04 | 3.085 | 3.04 | 3.055 | 497 |
| 16th Jun 2025 (Mon) | 3.00 | 3.065 | 3.00 | 3.065 | 1,204 |
| 13th Jun 2025 (Fri) | 3.05 | 3.06 | 3.045 | 3.06 | 320 |
| 12th Jun 2025 (Thu) | 3.025 | 3.05 | 3.025 | 3.05 | 0 |