| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.425 | 3.425 | 3.42 | 3.42 | 1,191 |
| 5th Feb 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 433 |
| 4th Feb 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 113 |
| 3rd Feb 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 7 |
| 2nd Feb 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 24 |
| 30th Jan 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 1,563 |
| 29th Jan 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 132 |
| 28th Jan 2026 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 264 |
| 27th Jan 2026 (Tue) | 3.43 | 3.43 | 3.425 | 3.425 | 16 |
| 26th Jan 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 2,051 |
| 23rd Jan 2026 (Fri) | 3.42 | 3.425 | 3.42 | 3.425 | 7 |
| 22nd Jan 2026 (Thu) | 3.42 | 3.425 | 3.42 | 3.425 | 186 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 15,106 |
| 20th Jan 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 313 |
| 19th Jan 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 9,681 |
| 16th Jan 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 13 |
| 15th Jan 2026 (Thu) | 3.43 | 3.43 | 3.425 | 3.425 | 39 |
| 14th Jan 2026 (Wed) | 3.43 | 3.43 | 3.425 | 3.425 | 1,003 |
| 13th Jan 2026 (Tue) | 3.43 | 3.43 | 3.425 | 3.425 | 3,697 |
| 12th Jan 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 10,069 |
| 9th Jan 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 1,660 |
| 8th Jan 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 5,234 |
| 7th Jan 2026 (Wed) | 3.43 | 3.435 | 3.43 | 3.435 | 1,340 |
| 6th Jan 2026 (Tue) | 3.435 | 3.435 | 3.435 | 3.435 | 852 |
| 5th Jan 2026 (Mon) | 3.43 | 3.43 | 3.425 | 3.425 | 5,050 |
| 2nd Jan 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 6,606 |
| 1st Jan 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 31st Dec 2025 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 2 |
| 30th Dec 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 29th Dec 2025 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 220 |
| 26th Dec 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 25th Dec 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 24th Dec 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 205 |
| 23rd Dec 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 2,347 |
| 22nd Dec 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 15 |
| 19th Dec 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 1,148 |
| 18th Dec 2025 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 2,555 |
| 17th Dec 2025 (Wed) | 3.3375 | 3.405 | 3.3375 | 3.405 | 5,641 |
| 16th Dec 2025 (Tue) | 3.3125 | 3.3225 | 3.3125 | 3.3225 | 19 |
| 15th Dec 2025 (Mon) | 3.3475 | 3.3475 | 3.3325 | 3.3325 | 13 |
| 12th Dec 2025 (Fri) | 3.3375 | 3.3375 | 3.3325 | 3.3325 | 30 |
| 11th Dec 2025 (Thu) | 3.3325 | 3.3325 | 3.3225 | 3.3225 | 76 |
| 10th Dec 2025 (Wed) | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 9 |
| 9th Dec 2025 (Tue) | 3.3175 | 3.3175 | 3.3125 | 3.3125 | 2,889 |
| 8th Dec 2025 (Mon) | 3.3075 | 3.3125 | 3.3075 | 3.3125 | 65 |