| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 292.90 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 609 | 292.3961 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 193 | 291.45 | OTC Trade |
15:59:48 - 18-Jul-25 |
| Unknown* | 20 | 291.50 | SI Trade |
15:53:29 - 18-Jul-25 |
| Unknown* | 20 | 291.50 | SI Trade |
15:53:29 - 18-Jul-25 |
| Unknown* | 30 | 291.50 | SI Trade |
15:53:12 - 18-Jul-25 |
| Unknown* | 30 | 291.50 | SI Trade |
15:53:12 - 18-Jul-25 |
| Unknown* | 3 | 294.09759 | Currency Conversion Negotiated Trade |
15:38:45 - 18-Jul-25 |
| Unknown* | 13 | 292.45 | SI Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 35 | 292.10 | SI Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 35 | 292.10 | SI Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 56,000 | 290.95 | OTC Trade |
14:18:29 - 18-Jul-25 |
| Unknown* | 56,000 | 290.95 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 144 | 293.05 | SI Trade |
13:58:50 - 18-Jul-25 |
| Unknown* | 143 | 292.575 | SI Trade |
13:49:01 - 18-Jul-25 |
| Unknown* | 14 | 291.25 | SI Trade |
13:31:35 - 18-Jul-25 |
| Unknown* | 114 | 291.15 | SI Trade |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | 293.60 | SI Trade |
10:40:23 - 18-Jul-25 |
| Unknown* | 14 | 293.80 | SI Trade |
10:37:47 - 18-Jul-25 |
| Unknown* | 22 | 293.325 | SI Trade |
08:45:09 - 18-Jul-25 |
| Unknown* | 13 | 288.50 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Unknown* | 176 | 289.175 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 27 | 289.31389 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 267 | 288.90 | SI Trade |
15:59:40 - 17-Jul-25 |
| Unknown* | 258 | 288.90 | SI Trade |
15:59:40 - 17-Jul-25 |
| Unknown* | 227 | 288.90 | OTC Trade |
15:59:40 - 17-Jul-25 |
| Unknown* | 40 | 289.575 | SI Trade |
15:54:03 - 17-Jul-25 |
| Unknown* | 2 | 289.50 | SI Trade |
15:53:49 - 17-Jul-25 |
| Unknown* | 19 | 289.50 | SI Trade |
15:53:36 - 17-Jul-25 |
| Unknown* | 135 | 289.55 | SI Trade |
15:52:40 - 17-Jul-25 |
| Unknown* | 156 | 289.45 | SI Trade |
15:51:32 - 17-Jul-25 |
| Unknown* | 1 | 289.40 | SI Trade |
15:48:54 - 17-Jul-25 |
| Unknown* | 125 | 288.50 | SI Trade |
15:30:51 - 17-Jul-25 |
| Unknown* | 1 | 289.05 | SI Trade |
15:21:36 - 17-Jul-25 |
| Unknown* | 1 | 289.05 | SI Trade |
15:21:36 - 17-Jul-25 |
| Unknown* | 27 | 289.25 | SI Trade |
15:20:34 - 17-Jul-25 |
| Unknown* | 21 | 289.35 | SI Trade |
15:17:45 - 17-Jul-25 |
| Unknown* | 185 | 289.625 | SI Trade |
15:09:27 - 17-Jul-25 |
| Unknown* | 63 | 289.30 | SI Trade |
15:04:15 - 17-Jul-25 |
| Unknown* | 63 | 289.30 | SI Trade |
15:04:15 - 17-Jul-25 |
| Unknown* | 131 | 289.375 | SI Trade |
15:03:49 - 17-Jul-25 |
| Unknown* | 522 | 289.55 | SI Trade |
15:03:36 - 17-Jul-25 |
| Unknown* | 54 | 289.50 | SI Trade |
14:56:42 - 17-Jul-25 |
| Unknown* | 58 | 289.70 | SI Trade |
14:54:14 - 17-Jul-25 |
| Unknown* | 58 | 289.70 | SI Trade |
14:54:14 - 17-Jul-25 |
| Unknown* | 98 | 289.65 | SI Trade |
14:53:22 - 17-Jul-25 |
| Unknown* | 77 | 289.60 | SI Trade |
14:41:31 - 17-Jul-25 |
| Unknown* | 54 | 289.15 | SI Trade |
14:29:26 - 17-Jul-25 |
| Unknown* | 53 | 289.75 | SI Trade |
14:20:53 - 17-Jul-25 |
| Unknown* | 53 | 289.75 | SI Trade |
14:20:53 - 17-Jul-25 |
| Unknown* | 57 | 290.325 | SI Trade |
14:13:03 - 17-Jul-25 |
| Unknown* | 53 | 290.15 | SI Trade |
14:07:25 - 17-Jul-25 |
| Unknown* | 53 | 290.15 | SI Trade |
14:07:25 - 17-Jul-25 |
| Unknown* | 55 | 289.95 | SI Trade |
13:40:42 - 17-Jul-25 |
| Unknown* | 1 | 290.05 | SI Trade |
13:06:47 - 17-Jul-25 |
| Unknown* | 1 | 290.05 | SI Trade |
13:06:47 - 17-Jul-25 |
| Unknown* | 1 | 288.95 | SI Trade |
12:11:50 - 17-Jul-25 |
| Unknown* | 1 | 288.85 | SI Trade |
12:06:45 - 17-Jul-25 |
| Unknown* | 1 | 288.85 | SI Trade |
12:06:45 - 17-Jul-25 |
| Unknown* | 32 | 289.05 | SI Trade |
12:05:32 - 17-Jul-25 |
| Unknown* | 9 | 289.675 | SI Trade |
11:46:57 - 17-Jul-25 |
| Unknown* | 25 | 289.675 | SI Trade |
11:46:57 - 17-Jul-25 |
| Unknown* | 4,357 | 290.00 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 7 | 289.375 | SI Trade |
10:27:42 - 17-Jul-25 |
| Unknown* | 25 | 288.65 | SI Trade |
10:10:42 - 17-Jul-25 |
| Unknown* | 110 | 288.45 | SI Trade |
09:12:56 - 17-Jul-25 |
| Unknown* | 24 | 288.65 | SI Trade |
09:05:30 - 17-Jul-25 |
| Unknown* | 24 | 288.20 | SI Trade |
08:11:10 - 17-Jul-25 |
| Unknown* | 50 | 288.21458 | Currency Conversion Negotiated Trade |
08:09:55 - 17-Jul-25 |
| Unknown* | 45 | 284.64889 | SI Trade Negotiated Trade |
17:34:05 - 16-Jul-25 |
| Unknown* | 201 | 284.83632 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 189 | 284.83228 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 74 | 283.70 | SI Trade |
15:59:55 - 16-Jul-25 |
| Unknown* | 113 | 283.70 | OTC Trade |
15:59:55 - 16-Jul-25 |
| Unknown* | 62 | 284.80 | SI Trade |
15:50:22 - 16-Jul-25 |
| Unknown* | 62 | 284.80 | SI Trade |
15:50:22 - 16-Jul-25 |
| Unknown* | 60 | 284.65 | SI Trade |
15:41:29 - 16-Jul-25 |
| Unknown* | 160 | 284.85 | SI Trade |
15:41:08 - 16-Jul-25 |
| Unknown* | 40 | 284.85 | SI Trade |
15:39:47 - 16-Jul-25 |
| Unknown* | 184 | 284.85 | SI Trade |
15:39:24 - 16-Jul-25 |
| Unknown* | 2 | 284.75 | SI Trade |
15:31:07 - 16-Jul-25 |
| Unknown* | 2 | 284.75 | SI Trade |
15:31:07 - 16-Jul-25 |
| Unknown* | 2 | 284.75 | SI Trade |
15:30:47 - 16-Jul-25 |
| Unknown* | 6 | 284.75 | SI Trade |
15:30:47 - 16-Jul-25 |
| Unknown* | 16 | 284.80 | SI Trade |
15:30:43 - 16-Jul-25 |
| Unknown* | 23 | 284.80 | SI Trade |
15:30:33 - 16-Jul-25 |
| Unknown* | 9 | 284.75 | SI Trade |
15:28:46 - 16-Jul-25 |
| Unknown* | 9 | 284.75 | SI Trade |
15:28:07 - 16-Jul-25 |
| Unknown* | 28 | 284.775 | SI Trade |
15:28:01 - 16-Jul-25 |
| Unknown* | 14 | 284.80 | SI Trade |
15:25:47 - 16-Jul-25 |
| Unknown* | 53 | 284.80 | SI Trade |
15:25:14 - 16-Jul-25 |
| Unknown* | 14 | 284.775 | SI Trade |
15:23:17 - 16-Jul-25 |
| Unknown* | 24 | 284.80 | SI Trade |
15:19:27 - 16-Jul-25 |
| Unknown* | 13 | 284.80 | SI Trade |
15:18:02 - 16-Jul-25 |
| Unknown* | 25 | 284.80 | SI Trade |
15:17:19 - 16-Jul-25 |
| Unknown* | 126 | 284.80 | SI Trade |
15:17:12 - 16-Jul-25 |
| Unknown* | 35 | 283.70 | SI Trade |
14:59:20 - 16-Jul-25 |
| Unknown* | 205 | 283.85 | SI Trade |
14:56:43 - 16-Jul-25 |
| Unknown* | 174 | 283.75 | SI Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 4 | 283.85 | SI Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 3 | 283.85 | SI Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 4 | 283.85 | SI Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 3 | 283.85 | SI Trade |
14:40:44 - 16-Jul-25 |
| Unknown* | 6 | 285.65 | SI Trade |
13:49:01 - 16-Jul-25 |
| Unknown* | 11 | 285.05 | SI Trade |
13:04:40 - 16-Jul-25 |
| Unknown* | 5 | 285.35 | SI Trade |
12:59:39 - 16-Jul-25 |
| Unknown* | 5 | 285.35 | SI Trade |
12:59:29 - 16-Jul-25 |
| Unknown* | 13 | 285.40 | SI Trade |
12:58:26 - 16-Jul-25 |
| Unknown* | 50 | 285.425 | SI Trade |
12:57:53 - 16-Jul-25 |
| Unknown* | 1 | 285.825 | SI Trade |
12:30:48 - 16-Jul-25 |
| Unknown* | 14 | 286.00 | SI Trade |
12:26:06 - 16-Jul-25 |
| Unknown* | 7 | 285.15 | SI Trade |
11:41:55 - 16-Jul-25 |
| Unknown* | 7 | 285.15 | SI Trade |
11:41:55 - 16-Jul-25 |
| Unknown* | 1 | 285.125 | SI Trade |
11:12:11 - 16-Jul-25 |
| Unknown* | 1 | 285.125 | SI Trade |
11:12:11 - 16-Jul-25 |
| Unknown* | 5 | 284.45 | SI Trade |
10:34:44 - 16-Jul-25 |
| Unknown* | 14 | 284.60 | SI Trade |
10:33:10 - 16-Jul-25 |
| Unknown* | 673 | 284.25 | SI Trade |
10:14:51 - 16-Jul-25 |
| Unknown* | 10 | 284.05 | SI Trade |
10:12:08 - 16-Jul-25 |
| Unknown* | 1 | 284.225 | SI Trade |
10:10:29 - 16-Jul-25 |
| Unknown* | 39 | 284.25 | SI Trade |
09:25:52 - 16-Jul-25 |
| Unknown* | 39 | 284.25 | SI Trade |
09:25:52 - 16-Jul-25 |
| Unknown* | 37 | 284.20 | SI Trade |
09:22:29 - 16-Jul-25 |
| Unknown* | 37 | 284.20 | SI Trade |
09:22:29 - 16-Jul-25 |
| Unknown* | 6 | 284.60 | SI Trade |
09:21:31 - 16-Jul-25 |
| Unknown* | 54 | 285.00 | SI Trade |
09:08:44 - 16-Jul-25 |
| Unknown* | 52 | 285.60 | SI Trade |
08:37:55 - 16-Jul-25 |
| Unknown* | 50 | 285.35 | SI Trade |
08:34:33 - 16-Jul-25 |
| Unknown* | 16 | 285.40 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 16 | 285.40 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 280 | 285.75 | SI Trade |
08:21:30 - 16-Jul-25 |
| Unknown* | 11 | 284.75 | SI Trade |
08:08:54 - 16-Jul-25 |
| Unknown* | 10 | 284.90 | SI Trade |
08:08:33 - 16-Jul-25 |
| Unknown* | 1 | 284.75 | SI Trade |
08:05:11 - 16-Jul-25 |
| Unknown* | 23 | 290.50652 | SI Trade Negotiated Trade |
17:36:15 - 15-Jul-25 |
| Unknown* | 274 | 290.84343 | Negotiated Trade OTC Trade |
17:33:11 - 15-Jul-25 |
| Unknown* | 132 | 290.58106 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Unknown* | 129 | 287.50 | SI Trade |
15:52:43 - 15-Jul-25 |
| Unknown* | 152 | 287.55 | SI Trade |
15:48:36 - 15-Jul-25 |
| Unknown* | 10 | 288.65 | SI Trade |
15:31:02 - 15-Jul-25 |
| Unknown* | 10 | 288.65 | SI Trade |
15:31:02 - 15-Jul-25 |
| Unknown* | 1 | 288.50 | SI Trade |
15:30:00 - 15-Jul-25 |
| Unknown* | 3 | 289.70 | SI Trade |
15:18:56 - 15-Jul-25 |
| Unknown* | 38 | 290.15 | SI Trade |
15:17:15 - 15-Jul-25 |
| Unknown* | 35 | 290.175 | SI Trade |
15:09:28 - 15-Jul-25 |
| Unknown* | 45 | 289.45 | SI Trade |
15:05:35 - 15-Jul-25 |
| Unknown* | 26 | 289.35 | SI Trade |
15:05:23 - 15-Jul-25 |
| Unknown* | 20 | 290.00 | SI Trade |
14:35:53 - 15-Jul-25 |
| Unknown* | 11 | 290.30 | SI Trade |
14:33:31 - 15-Jul-25 |
| Unknown* | 3 | 291.20 | SI Trade |
14:30:31 - 15-Jul-25 |
| Unknown* | 183 | 291.55 | SI Trade |
14:20:07 - 15-Jul-25 |
| Unknown* | 8 | 291.05 | SI Trade |
14:10:55 - 15-Jul-25 |
| Unknown* | 11 | 290.675 | SI Trade |
13:54:31 - 15-Jul-25 |
| Unknown* | 5 | 291.375 | SI Trade |
13:52:24 - 15-Jul-25 |
| Unknown* | 7 | 291.325 | SI Trade |
13:49:28 - 15-Jul-25 |
| Unknown* | 49 | 291.675 | SI Trade |
13:44:58 - 15-Jul-25 |
| Unknown* | 31 | 291.30 | SI Trade |
13:23:25 - 15-Jul-25 |
| Unknown* | 3 | 291.15 | SI Trade |
13:15:22 - 15-Jul-25 |
| Unknown* | 1 | 290.90 | SI Trade |
13:11:33 - 15-Jul-25 |
| Unknown* | 30 | 290.725 | SI Trade |
13:07:29 - 15-Jul-25 |
| Unknown* | 11 | 290.75 | SI Trade |
13:04:42 - 15-Jul-25 |
| Unknown* | 1 | 290.75 | SI Trade |
13:04:33 - 15-Jul-25 |
| Unknown* | 0 | 291.85 | SI Trade |
12:56:54 - 15-Jul-25 |
| Unknown* | 60 | 291.80 | SI Trade |
12:32:52 - 15-Jul-25 |
| Unknown* | 60 | 291.30 | SI Trade |
12:11:39 - 15-Jul-25 |
| Unknown* | 85 | 291.175 | SI Trade |
12:11:37 - 15-Jul-25 |
| Unknown* | 13 | 291.20 | SI Trade |
12:05:29 - 15-Jul-25 |
| Unknown* | 1 | 291.475 | SI Trade |
11:58:28 - 15-Jul-25 |
| Unknown* | 42 | 291.50 | SI Trade |
11:44:55 - 15-Jul-25 |
| Unknown* | 19 | 291.40 | SI Trade |
11:44:16 - 15-Jul-25 |
| Unknown* | 42 | 291.85 | SI Trade |
11:33:01 - 15-Jul-25 |
| Unknown* | 37 | 291.80 | SI Trade |
11:31:46 - 15-Jul-25 |
| Unknown* | 60 | 290.95 | SI Trade |
11:15:10 - 15-Jul-25 |
| Unknown* | 3 | 290.70 | SI Trade |
11:14:10 - 15-Jul-25 |
| Unknown* | 33 | 290.55 | SI Trade |
11:09:18 - 15-Jul-25 |
| Unknown* | 6 | 290.55 | SI Trade |
11:00:19 - 15-Jul-25 |
| Unknown* | 7 | 289.80 | SI Trade |
10:46:16 - 15-Jul-25 |
| Unknown* | 17 | 289.80 | SI Trade |
10:46:16 - 15-Jul-25 |
| Unknown* | 16 | 289.80 | SI Trade |
10:35:26 - 15-Jul-25 |
| Unknown* | 52 | 289.70 | SI Trade |
10:31:51 - 15-Jul-25 |
| Unknown* | 52 | 289.70 | SI Trade |
10:31:51 - 15-Jul-25 |
| Unknown* | 44 | 290.15 | SI Trade |
10:17:45 - 15-Jul-25 |
| Unknown* | 4 | 290.35 | SI Trade |
10:14:27 - 15-Jul-25 |
| Unknown* | 10 | 290.35 | SI Trade |
10:13:57 - 15-Jul-25 |
| Unknown* | 38 | 290.35 | SI Trade |
10:13:57 - 15-Jul-25 |
| Unknown* | 1 | 291.10 | SI Trade |
09:36:12 - 15-Jul-25 |
| Unknown* | 8 | 291.275 | SI Trade |
09:33:53 - 15-Jul-25 |
| Unknown* | 1 | 290.35 | SI Trade |
09:21:53 - 15-Jul-25 |
| Unknown* | 9 | 290.45 | SI Trade |
09:21:43 - 15-Jul-25 |
| Unknown* | 11 | 290.50 | SI Trade |
09:21:35 - 15-Jul-25 |
| Unknown* | 1 | 290.50 | SI Trade |
09:21:35 - 15-Jul-25 |
| Unknown* | 35 | 290.50 | SI Trade |
09:21:18 - 15-Jul-25 |
| Unknown* | 35 | 290.60 | SI Trade |
09:18:30 - 15-Jul-25 |
| Unknown* | 11 | 290.80 | SI Trade |
09:18:00 - 15-Jul-25 |
| Unknown* | 6 | 290.80 | SI Trade |
09:05:09 - 15-Jul-25 |
| Unknown* | 32 | 290.90 | SI Trade |
08:57:35 - 15-Jul-25 |
| Unknown* | 551 | 289.90 | SI Trade |
08:35:32 - 15-Jul-25 |
| Unknown* | 1 | 289.65 | SI Trade |
08:16:02 - 15-Jul-25 |
| Unknown* | 15 | 289.15 | SI Trade |
08:00:56 - 15-Jul-25 |
| Unknown* | 11 | 289.15 | SI Trade |
08:00:56 - 15-Jul-25 |