Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord B (0M0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 181.78 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 72 181.64001 SI Trade
Negotiated Trade
 17:18:15 - 01-Apr-26
Unknown* 409 181.72147 SI Trade
Negotiated Trade
 17:18:15 - 01-Apr-26
Unknown* 123 181.5948 SI Trade
Negotiated Trade
 17:13:19 - 01-Apr-26
Unknown* 24 182.64 SI Trade
 15:51:09 - 01-Apr-26
Unknown* 1 182.46 SI Trade
 15:51:04 - 01-Apr-26
Unknown* 81 182.52 SI Trade
 15:49:34 - 01-Apr-26
Unknown* 1 182.50 OTC Trade
 15:48:35 - 01-Apr-26
Unknown* 86 182.60 SI Trade
 15:47:15 - 01-Apr-26
Unknown* 45 182.56 SI Trade
 15:43:40 - 01-Apr-26
Unknown* 50 182.52 SI Trade
 15:43:17 - 01-Apr-26
Unknown* 75 182.49 SI Trade
 15:40:09 - 01-Apr-26
Unknown* 41 182.58 SI Trade
 15:39:37 - 01-Apr-26
Unknown* 41 182.54 SI Trade
 15:39:30 - 01-Apr-26
Unknown* 40 182.62 SI Trade
 15:39:23 - 01-Apr-26
Unknown* 185 181.90 SI Trade
 15:39:10 - 01-Apr-26
Unknown* 76 181.80 SI Trade
 15:38:22 - 01-Apr-26
Unknown* 196 181.58 SI Trade
 15:24:43 - 01-Apr-26
Unknown* 196 181.58 SI Trade
 15:24:43 - 01-Apr-26
Unknown* 72 181.66 SI Trade
 15:22:20 - 01-Apr-26
Unknown* 40 181.58 SI Trade
 15:20:02 - 01-Apr-26
Unknown* 84 181.52 SI Trade
 15:15:40 - 01-Apr-26
Unknown* 8 181.44 SI Trade
 15:13:05 - 01-Apr-26
Unknown* 1 180.0123 Currency Conversion
Negotiated Trade
 15:12:17 - 01-Apr-26
Unknown* 1 181.99382 Currency Conversion
Negotiated Trade
 15:12:17 - 01-Apr-26
Unknown* 33 181.42 SI Trade
 15:12:10 - 01-Apr-26
Unknown* 59 181.74 SI Trade
 15:07:54 - 01-Apr-26
Unknown* 382 181.48 OTC Trade
 15:05:06 - 01-Apr-26
Unknown* 45 181.98 SI Trade
 15:01:43 - 01-Apr-26
Unknown* 10 181.96 SI Trade
 15:01:29 - 01-Apr-26
Unknown* 81 182.00 SI Trade
 15:00:36 - 01-Apr-26
Unknown* 48 181.70 SI Trade
 14:59:37 - 01-Apr-26
Unknown* 48 181.46 SI Trade
 14:57:46 - 01-Apr-26
Unknown* 78 180.90 SI Trade
 14:51:52 - 01-Apr-26
Unknown* 86 180.90 SI Trade
 14:51:52 - 01-Apr-26
Unknown* 86 180.90 SI Trade
 14:51:52 - 01-Apr-26
Unknown* 120 181.87 SI Trade
 14:38:47 - 01-Apr-26
Unknown* 40 181.74 SI Trade
 14:38:07 - 01-Apr-26
Unknown* 176 181.39 SI Trade
 14:31:03 - 01-Apr-26
Unknown* 65 181.39 SI Trade
 14:31:03 - 01-Apr-26
Unknown* 18 181.64 SI Trade
 14:20:07 - 01-Apr-26
Unknown* 78 181.65 SI Trade
 14:17:56 - 01-Apr-26
Unknown* 44 181.66 SI Trade
 14:15:26 - 01-Apr-26
Unknown* 43 181.70 SI Trade
 14:14:42 - 01-Apr-26
Unknown* 43 181.40 SI Trade
 14:10:08 - 01-Apr-26
Unknown* 41 181.28 SI Trade
 14:02:54 - 01-Apr-26
Unknown* 41 181.28 SI Trade
 14:02:54 - 01-Apr-26
Unknown* 48 180.88 SI Trade
 13:40:07 - 01-Apr-26
Unknown* 48 180.88 SI Trade
 13:40:07 - 01-Apr-26
Unknown* 42 180.88 SI Trade
 13:40:06 - 01-Apr-26
Unknown* 42 180.88 SI Trade
 13:40:06 - 01-Apr-26
Unknown* 6 181.18 SI Trade
 13:34:08 - 01-Apr-26
Unknown* 6 181.18 SI Trade
 13:34:08 - 01-Apr-26
Unknown* 37 181.60 SI Trade
 13:11:55 - 01-Apr-26
Unknown* 37 181.60 SI Trade
 13:11:55 - 01-Apr-26
Unknown* 44 181.80 SI Trade
 13:04:27 - 01-Apr-26
Unknown* 63 181.82 SI Trade
 13:03:58 - 01-Apr-26
Unknown* 63 181.82 SI Trade
 13:03:58 - 01-Apr-26
Unknown* 168 182.02 SI Trade
 13:03:10 - 01-Apr-26
Unknown* 76 182.18 SI Trade
 13:01:34 - 01-Apr-26
Unknown* 76 182.18 SI Trade
 13:01:34 - 01-Apr-26
Unknown* 39 182.58 SI Trade
 12:58:42 - 01-Apr-26
Unknown* 37 181.90 SI Trade
 12:41:33 - 01-Apr-26
Unknown* 37 181.90 SI Trade
 12:41:33 - 01-Apr-26
Unknown* 25 181.80 SI Trade
 12:37:18 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 64 180.90 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 45 181.30 SI Trade
 11:00:53 - 01-Apr-26
Unknown* 320 181.70 SI Trade
 10:45:51 - 01-Apr-26
Unknown* 94 182.30 OTC Trade
 10:28:31 - 01-Apr-26
Unknown* 69 182.40 SI Trade
 10:25:30 - 01-Apr-26
Unknown* 15 182.40 SI Trade
 10:01:28 - 01-Apr-26
Unknown* 20 182.20 SI Trade
 09:40:40 - 01-Apr-26
Unknown* 1 180.8829 Currency Conversion
Negotiated Trade
 09:40:20 - 01-Apr-26
Unknown* 0 181.60 SI Trade
 09:33:51 - 01-Apr-26
Unknown* 0 181.60 SI Trade
 09:33:51 - 01-Apr-26
Unknown* 6 181.60 SI Trade
 09:33:51 - 01-Apr-26
Unknown* 23 180.78 SI Trade
 09:02:41 - 01-Apr-26
Unknown* 23 180.78 SI Trade
 09:02:41 - 01-Apr-26
Unknown* 94 180.74 SI Trade
 09:02:33 - 01-Apr-26
Unknown* 94 180.74 SI Trade
 09:02:33 - 01-Apr-26
Unknown* 46 180.28 SI Trade
 09:02:08 - 01-Apr-26
Unknown* 46 180.28 SI Trade
 09:02:08 - 01-Apr-26
Unknown* 77 180.86 SI Trade
 08:59:29 - 01-Apr-26
Unknown* 77 180.86 SI Trade
 08:59:29 - 01-Apr-26
Unknown* 74 180.84 SI Trade
 08:59:19 - 01-Apr-26
Unknown* 74 180.84 SI Trade
 08:59:19 - 01-Apr-26
Unknown* 66 181.36 SI Trade
 08:55:31 - 01-Apr-26
Unknown* 66 181.36 SI Trade
 08:55:31 - 01-Apr-26
Unknown* 231 182.44 SI Trade
 08:48:43 - 01-Apr-26
Unknown* 231 182.44 SI Trade
 08:48:43 - 01-Apr-26
Unknown* 86 182.78 SI Trade
 08:37:00 - 01-Apr-26
Unknown* 1,308 183.56 SI Trade
 08:21:51 - 01-Apr-26
Unknown* 1,141 177.9811 SI Trade
Negotiated Trade
 17:35:12 - 31-Mar-26
Unknown* 215 177.8347 SI Trade
Negotiated Trade
 17:32:23 - 31-Mar-26
Unknown* 331 177.92157 SI Trade
Negotiated Trade
 17:22:43 - 31-Mar-26
Unknown* 2,123 177.66032 SI Trade
Negotiated Trade
 17:22:43 - 31-Mar-26
Unknown* 1,208 177.91251 SI Trade
Negotiated Trade
 17:13:14 - 31-Mar-26
Unknown* 1,058 176.12 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 616 176.12 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 273 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 47 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 23 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 9 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 11 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 1,358 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 10 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 4 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 8 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 2,299 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 50 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 1,665 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 59 176.12 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 13 175.94 SI Trade
 15:52:09 - 31-Mar-26
Unknown* 73 176.02 SI Trade
 15:51:55 - 31-Mar-26
Unknown* 53 176.06 SI Trade
 15:51:20 - 31-Mar-26
Unknown* 109 176.11 SI Trade
 15:50:44 - 31-Mar-26
Unknown* 21 176.50 SI Trade
 15:47:23 - 31-Mar-26
Unknown* 21 176.50 SI Trade
 15:47:23 - 31-Mar-26
Unknown* 65 176.83631 OTC Trade
 15:44:49 - 31-Mar-26
Unknown* 13 176.74 SI Trade
 15:42:08 - 31-Mar-26
Unknown* 55 177.13415 OTC Trade
 15:41:06 - 31-Mar-26
Unknown* 3 177.26 SI Trade
 15:40:55 - 31-Mar-26
Unknown* 5 177.10 SI Trade
 15:40:42 - 31-Mar-26
Unknown* 18 177.29811 OTC Trade
 15:37:09 - 31-Mar-26
Unknown* 48 177.10 SI Trade
 15:36:57 - 31-Mar-26
Unknown* 48 177.10 SI Trade
 15:36:57 - 31-Mar-26
Unknown* 46 177.22 SI Trade
 15:36:47 - 31-Mar-26
Unknown* 45 177.22 SI Trade
 15:36:43 - 31-Mar-26
Unknown* 70 177.30 SI Trade
 15:36:23 - 31-Mar-26
Unknown* 40 177.35045 OTC Trade
 15:32:19 - 31-Mar-26
Unknown* 52 177.31375 OTC Trade
 15:27:28 - 31-Mar-26
Unknown* 655 177.46 SI Trade
 15:23:47 - 31-Mar-26
Unknown* 56 177.16422 OTC Trade
 15:22:39 - 31-Mar-26
Unknown* 63 177.05145 OTC Trade
 15:17:49 - 31-Mar-26
Unknown* 69 177.17157 OTC Trade
 15:12:59 - 31-Mar-26
Unknown* 3 178.40133 Currency Conversion
Negotiated Trade
 15:11:37 - 31-Mar-26
Unknown* 72 177.29726 OTC Trade
 15:07:59 - 31-Mar-26
Unknown* 620 177.22 SI Trade
 15:07:04 - 31-Mar-26
Unknown* 769 177.37 SI Trade
 15:03:13 - 31-Mar-26
Unknown* 72 177.6276 OTC Trade
 15:03:10 - 31-Mar-26
Unknown* 270 177.66 SI Trade
 15:02:01 - 31-Mar-26
Unknown* 74 177.77687 OTC Trade
 14:59:10 - 31-Mar-26
Unknown* 106 177.63692 OTC Trade
 14:54:20 - 31-Mar-26
Unknown* 27 177.78022 OTC Trade
 14:49:30 - 31-Mar-26
Unknown* 74 177.77227 OTC Trade
 14:44:40 - 31-Mar-26
Unknown* 11 177.68 SI Trade
 14:44:26 - 31-Mar-26
Unknown* 74 177.64656 OTC Trade
 14:39:39 - 31-Mar-26
Unknown* 66 177.64 SI Trade
 14:37:06 - 31-Mar-26
Unknown* 119 177.56177 OTC Trade
 14:35:49 - 31-Mar-26
Unknown* 72 177.98306 OTC Trade
 14:30:49 - 31-Mar-26
Unknown* 31 177.87918 OTC Trade
 14:26:29 - 31-Mar-26
Unknown* 9 177.88 OTC Trade
 14:21:28 - 31-Mar-26
Unknown* 15 177.30 SI Trade
 14:06:30 - 31-Mar-26
Unknown* 53 178.11 SI Trade
 13:35:42 - 31-Mar-26
Unknown* 53 178.11 SI Trade
 13:35:42 - 31-Mar-26
Unknown* 215 178.07 SI Trade
 13:30:51 - 31-Mar-26
Unknown* 18 178.08 SI Trade
 13:30:50 - 31-Mar-26
Unknown* 8 178.18 SI Trade
 13:25:45 - 31-Mar-26
Unknown* 8 178.18 SI Trade
 13:25:45 - 31-Mar-26
Unknown* 1 178.46 SI Trade
 13:11:22 - 31-Mar-26
Unknown* 10 178.73 SI Trade
 12:51:09 - 31-Mar-26
Unknown* 295 178.68 SI Trade
 12:51:05 - 31-Mar-26
Unknown* 4,673 179.48 SI Trade
 12:18:28 - 31-Mar-26
Unknown* 47 178.22 SI Trade
 12:03:34 - 31-Mar-26
Unknown* 178 178.34 SI Trade
 11:32:28 - 31-Mar-26
Unknown* 45 178.38 SI Trade
 11:31:51 - 31-Mar-26
Unknown* 69 178.46 SI Trade
 11:29:03 - 31-Mar-26
Unknown* 69 178.46 SI Trade
 11:29:03 - 31-Mar-26
Unknown* 33 178.26 SI Trade
 11:21:05 - 31-Mar-26
Unknown* 41 178.22 SI Trade
 11:20:16 - 31-Mar-26
Unknown* 41 178.22 SI Trade
 11:20:16 - 31-Mar-26
Unknown* 100 178.42 SI Trade
 11:17:02 - 31-Mar-26
Unknown* 71 178.36 SI Trade
 11:17:02 - 31-Mar-26
Unknown* 6 178.38 SI Trade
 11:16:43 - 31-Mar-26
Unknown* 126 178.38 SI Trade
 11:16:43 - 31-Mar-26
Unknown* 1 178.42 SI Trade
 11:16:42 - 31-Mar-26
Unknown* 100 178.48 SI Trade
 11:16:26 - 31-Mar-26
Unknown* 19 178.45 SI Trade
 11:14:05 - 31-Mar-26
Unknown* 33 178.56 SI Trade
 11:13:17 - 31-Mar-26
Unknown* 22 178.64 SI Trade
 11:12:45 - 31-Mar-26
Unknown* 22 178.64 SI Trade
 11:12:45 - 31-Mar-26
Unknown* 128 179.04 SI Trade
 11:07:40 - 31-Mar-26
Unknown* 18 178.82 SI Trade
 11:01:46 - 31-Mar-26
Unknown* 64 178.62 SI Trade
 11:00:15 - 31-Mar-26
Unknown* 64 178.62 SI Trade
 11:00:15 - 31-Mar-26
Unknown* 43 178.62 SI Trade
 11:00:15 - 31-Mar-26
Unknown* 43 178.62 SI Trade
 11:00:15 - 31-Mar-26
Unknown* 42 178.62 SI Trade
 10:59:16 - 31-Mar-26
Unknown* 42 178.62 SI Trade
 10:59:16 - 31-Mar-26
Unknown* 18 178.80 SI Trade
 10:55:11 - 31-Mar-26
Unknown* 139 178.80 SI Trade
 10:55:11 - 31-Mar-26
Unknown* 67 178.84 SI Trade
 10:52:15 - 31-Mar-26
Unknown* 67 178.84 SI Trade
 10:52:15 - 31-Mar-26
Unknown* 80 178.86 SI Trade
 10:51:53 - 31-Mar-26
Unknown* 80 178.86 SI Trade
 10:51:53 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50