| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 2,590.22222 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Buy* | 7 | 2,540.00 | SI Trade |
15:17:25 - 04-Apr-25 |
| Buy* | 19 | 2,534.00 | SI Trade |
15:16:57 - 04-Apr-25 |
| Buy* | 7 | 2,538.00 | SI Trade |
15:16:49 - 04-Apr-25 |
| Buy* | 7 | 2,538.00 | SI Trade |
15:16:35 - 04-Apr-25 |
| Unknown* | 1 | 2,510.97817 | Currency Conversion Negotiated Trade |
15:14:04 - 04-Apr-25 |
| Unknown* | 1 | 2,563.64294 | Currency Conversion Negotiated Trade |
15:14:03 - 04-Apr-25 |
| Buy* | 8 | 2,532.00 | SI Trade |
15:13:21 - 04-Apr-25 |
| Buy* | 8 | 2,536.00 | SI Trade |
15:12:07 - 04-Apr-25 |
| Sell* | 8 | 2,554.00 | SI Trade |
15:07:18 - 04-Apr-25 |
| Sell* | 8 | 2,552.00 | SI Trade |
15:06:58 - 04-Apr-25 |
| Sell* | 19 | 2,554.00 | SI Trade |
15:06:05 - 04-Apr-25 |
| Sell* | 14 | 2,566.00 | SI Trade |
15:02:31 - 04-Apr-25 |
| Buy* | 4 | 2,576.00 | SI Trade |
14:59:33 - 04-Apr-25 |
| Buy* | 8 | 2,576.00 | SI Trade |
14:59:27 - 04-Apr-25 |
| Buy* | 15 | 2,570.00 | SI Trade |
14:58:17 - 04-Apr-25 |
| Unknown* | 8 | 2,568.00 | SI Trade |
14:58:07 - 04-Apr-25 |
| Sell* | 19 | 2,562.00 | SI Trade |
14:55:43 - 04-Apr-25 |
| Buy* | 13 | 2,570.00 | SI Trade |
14:52:17 - 04-Apr-25 |
| Buy* | 19 | 2,570.00 | SI Trade |
14:50:27 - 04-Apr-25 |
| Buy* | 8 | 2,578.00 | SI Trade |
14:48:02 - 04-Apr-25 |
| Buy* | 10 | 2,576.00 | SI Trade |
14:48:00 - 04-Apr-25 |
| Buy* | 14 | 2,572.00 | SI Trade |
14:47:11 - 04-Apr-25 |
| Sell* | 13 | 2,564.00 | SI Trade |
14:43:17 - 04-Apr-25 |
| Sell* | 8 | 2,564.00 | SI Trade |
14:42:08 - 04-Apr-25 |
| Sell* | 8 | 2,566.00 | SI Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Sell* | 8 | 2,564.00 | SI Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Buy* | 8 | 2,572.00 | SI Trade |
13:52:36 - 04-Apr-25 |
| Sell* | 15 | 2,558.00 | SI Trade |
13:42:23 - 04-Apr-25 |
| Unknown* | 0 | 2,552.00 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | 2,552.00 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | 2,552.00 | OTC Trade |
13:39:44 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:37:49 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:37:49 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:37:29 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:36:58 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:36:31 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:36:04 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:36:03 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:35:54 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:35:53 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:35:41 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:34:51 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:34:48 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:34:47 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:34:41 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:34:31 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:34:03 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:33:26 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:33:20 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Sell* | 28 | 2,558.00 | SI Trade |
13:33:12 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:33:11 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:32:30 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:32:01 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:31:43 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:31:30 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:31:27 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:31:14 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:30:57 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:30:57 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:30:35 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:30:32 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:30:29 - 04-Apr-25 |
| Unknown* | 0 | 2,568.00 | OTC Trade |
13:30:13 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:30:10 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:29:58 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:29:58 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:29:41 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:29:36 - 04-Apr-25 |
| Unknown* | 0 | 2,566.00 | OTC Trade |
13:29:15 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:48 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:48 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:41 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:40 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:35 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:35 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:32 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:28:27 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:27:44 - 04-Apr-25 |
| Unknown* | 0 | 2,560.00 | OTC Trade |
13:27:44 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:27:15 - 04-Apr-25 |
| Unknown* | 0 | 2,564.00 | OTC Trade |
13:25:54 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:25:20 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:25:05 - 04-Apr-25 |
| Unknown* | 0 | 2,562.00 | OTC Trade |
13:25:05 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:24:58 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:24:57 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:24:29 - 04-Apr-25 |
| Unknown* | 0 | 2,556.00 | OTC Trade |
13:24:27 - 04-Apr-25 |
| Buy* | 55 | 2,559.00 | SI Trade |
13:24:24 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:24:06 - 04-Apr-25 |
| Unknown* | 0 | 2,558.00 | OTC Trade |
13:24:05 - 04-Apr-25 |