| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 236.04995 | SI Trade Negotiated Trade |
17:42:06 - 22-Sep-25 |
| Unknown* | 8,421 | 233.64501 | SI Trade Negotiated Trade |
17:42:06 - 22-Sep-25 |
| Unknown* | 386 | 234.1206 | Negotiated Trade OTC Trade |
17:33:39 - 22-Sep-25 |
| Unknown* | 3,175 | 233.81423 | SI Trade Negotiated Trade |
17:12:32 - 22-Sep-25 |
| Unknown* | 499 | 232.00 | OTC Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 100 | 232.00 | OTC Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 55 | 232.20 | SI Trade |
15:52:52 - 22-Sep-25 |
| Unknown* | 11 | 232.10 | SI Trade |
15:51:59 - 22-Sep-25 |
| Unknown* | 43 | 232.10 | SI Trade |
15:50:49 - 22-Sep-25 |
| Unknown* | 43 | 232.10 | SI Trade |
15:50:49 - 22-Sep-25 |
| Unknown* | 36 | 232.10 | SI Trade |
15:46:30 - 22-Sep-25 |
| Unknown* | 36 | 232.10 | SI Trade |
15:46:30 - 22-Sep-25 |
| Unknown* | 200 | 232.10 | SI Trade |
15:46:28 - 22-Sep-25 |
| Unknown* | 240 | 232.25 | SI Trade |
15:46:00 - 22-Sep-25 |
| Unknown* | 4 | 232.25 | SI Trade |
15:45:55 - 22-Sep-25 |
| Unknown* | 42 | 232.25 | SI Trade |
15:44:23 - 22-Sep-25 |
| Unknown* | 42 | 232.25 | SI Trade |
15:44:23 - 22-Sep-25 |
| Unknown* | 424 | 232.35 | SI Trade |
15:41:27 - 22-Sep-25 |
| Unknown* | 22 | 232.60 | SI Trade |
15:39:10 - 22-Sep-25 |
| Unknown* | 175 | 232.80 | SI Trade |
15:36:48 - 22-Sep-25 |
| Unknown* | 41 | 232.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Unknown* | 41 | 232.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Unknown* | 37 | 232.50 | SI Trade |
15:29:05 - 22-Sep-25 |
| Unknown* | 37 | 232.50 | SI Trade |
15:29:05 - 22-Sep-25 |
| Unknown* | 12 | 232.50 | SI Trade |
15:28:16 - 22-Sep-25 |
| Unknown* | 41 | 232.40 | SI Trade |
15:28:11 - 22-Sep-25 |
| Unknown* | 41 | 232.40 | SI Trade |
15:28:11 - 22-Sep-25 |
| Unknown* | 1 | 232.45 | SI Trade |
15:27:58 - 22-Sep-25 |
| Unknown* | 66 | 232.95 | SI Trade |
15:08:33 - 22-Sep-25 |
| Unknown* | 66 | 232.95 | SI Trade |
15:08:33 - 22-Sep-25 |
| Unknown* | 52 | 233.05 | SI Trade |
15:07:11 - 22-Sep-25 |
| Unknown* | 52 | 233.05 | SI Trade |
15:07:11 - 22-Sep-25 |
| Unknown* | 42 | 233.40 | SI Trade |
15:04:06 - 22-Sep-25 |
| Unknown* | 42 | 233.40 | SI Trade |
15:04:06 - 22-Sep-25 |
| Unknown* | 37 | 233.55 | SI Trade |
14:57:41 - 22-Sep-25 |
| Unknown* | 37 | 233.55 | SI Trade |
14:57:41 - 22-Sep-25 |
| Unknown* | 22 | 233.25 | SI Trade |
14:53:30 - 22-Sep-25 |
| Unknown* | 2 | 233.50 | SI Trade |
14:14:36 - 22-Sep-25 |
| Unknown* | 21 | 233.50 | SI Trade |
14:02:42 - 22-Sep-25 |
| Unknown* | 14 | 233.35 | SI Trade |
14:01:38 - 22-Sep-25 |
| Unknown* | 14 | 233.35 | SI Trade |
14:01:38 - 22-Sep-25 |
| Unknown* | 87 | 233.85 | SI Trade |
13:48:47 - 22-Sep-25 |
| Unknown* | 41 | 233.65 | SI Trade |
13:45:06 - 22-Sep-25 |
| Unknown* | 41 | 233.65 | SI Trade |
13:45:06 - 22-Sep-25 |
| Unknown* | 19 | 233.65 | SI Trade |
13:40:25 - 22-Sep-25 |
| Unknown* | 122 | 233.50 | SI Trade |
13:37:24 - 22-Sep-25 |
| Unknown* | 192 | 233.50 | SI Trade |
13:37:24 - 22-Sep-25 |
| Unknown* | 246 | 233.65 | SI Trade |
13:35:55 - 22-Sep-25 |
| Unknown* | 42 | 233.80 | SI Trade |
13:17:26 - 22-Sep-25 |
| Unknown* | 42 | 233.80 | SI Trade |
13:17:26 - 22-Sep-25 |
| Unknown* | 18 | 233.45 | SI Trade |
13:03:02 - 22-Sep-25 |
| Unknown* | 16 | 233.40 | SI Trade |
12:15:49 - 22-Sep-25 |
| Unknown* | 94 | 233.65 | SI Trade |
11:45:55 - 22-Sep-25 |
| Unknown* | 66 | 233.65 | SI Trade |
11:17:49 - 22-Sep-25 |
| Unknown* | 66 | 233.65 | SI Trade |
11:17:49 - 22-Sep-25 |
| Unknown* | 8 | 233.80 | SI Trade |
11:12:53 - 22-Sep-25 |
| Unknown* | 24 | 233.60 | SI Trade |
11:05:40 - 22-Sep-25 |
| Unknown* | 71 | 233.60 | SI Trade |
11:02:10 - 22-Sep-25 |
| Unknown* | 71 | 233.60 | SI Trade |
11:02:10 - 22-Sep-25 |
| Unknown* | 41 | 233.35 | SI Trade |
10:48:31 - 22-Sep-25 |
| Unknown* | 8 | 233.85 | SI Trade |
10:42:00 - 22-Sep-25 |
| Unknown* | 68 | 233.85 | SI Trade |
10:40:50 - 22-Sep-25 |
| Unknown* | 66 | 234.00 | SI Trade |
10:35:04 - 22-Sep-25 |
| Unknown* | 1,519 | 234.65 | SI Trade |
10:19:28 - 22-Sep-25 |
| Unknown* | 65 | 234.55 | SI Trade |
10:18:08 - 22-Sep-25 |
| Unknown* | 65 | 234.55 | SI Trade |
10:18:08 - 22-Sep-25 |
| Unknown* | 59 | 234.80 | SI Trade |
10:05:30 - 22-Sep-25 |
| Unknown* | 59 | 234.80 | SI Trade |
10:05:30 - 22-Sep-25 |
| Unknown* | 503 | 235.30 | SI Trade |
10:01:39 - 22-Sep-25 |
| Unknown* | 348 | 235.25 | SI Trade |
10:01:39 - 22-Sep-25 |
| Unknown* | 19 | 235.00 | SI Trade |
09:58:28 - 22-Sep-25 |
| Unknown* | 832 | 233.95 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 68 | 233.50 | SI Trade |
09:29:42 - 22-Sep-25 |
| Unknown* | 68 | 233.50 | SI Trade |
09:29:42 - 22-Sep-25 |
| Unknown* | 8 | 234.35 | SI Trade |
09:12:20 - 22-Sep-25 |
| Unknown* | 161 | 234.40 | SI Trade |
08:51:03 - 22-Sep-25 |
| Unknown* | 11 | 234.85 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 45 | 235.40 | SI Trade |
08:14:10 - 22-Sep-25 |
| Unknown* | 5 | 236.00 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 195 | 238.38313 | SI Trade Negotiated Trade |
17:33:54 - 19-Sep-25 |
| Unknown* | 234 | 237.0797 | Negotiated Trade OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 142 | 237.81532 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 1,530 | 238.01193 | SI Trade Negotiated Trade |
17:06:48 - 19-Sep-25 |
| Unknown* | 481 | 237.44254 | SI Trade Negotiated Trade |
17:04:46 - 19-Sep-25 |
| Unknown* | 58 | 237.25 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 5,893 | 237.22628 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 2,329 | 237.25 | OTC Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 400 | 237.25 | OTC Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 817 | 237.25 | OTC Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 141 | 237.25 | OTC Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 47 | 237.45 | SI Trade |
15:51:50 - 19-Sep-25 |
| Unknown* | 40 | 237.425 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 50 | 237.425 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 16 | 237.50 | SI Trade |
15:40:29 - 19-Sep-25 |
| Unknown* | 151 | 237.10 | SI Trade |
15:30:56 - 19-Sep-25 |
| Unknown* | 119 | 237.10 | SI Trade |
15:30:56 - 19-Sep-25 |
| Unknown* | 28 | 236.95 | SI Trade |
14:55:25 - 19-Sep-25 |
| Unknown* | 28 | 236.95 | SI Trade |
14:55:25 - 19-Sep-25 |
| Unknown* | 312 | 237.175 | SI Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 199 | 237.175 | SI Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 320 | 237.10 | SI Trade |
14:26:50 - 19-Sep-25 |
| Unknown* | 21 | 237.15 | SI Trade |
14:22:44 - 19-Sep-25 |
| Unknown* | 21 | 237.15 | SI Trade |
14:22:44 - 19-Sep-25 |
| Unknown* | 509 | 237.15 | SI Trade |
14:19:30 - 19-Sep-25 |
| Unknown* | 146 | 236.975 | SI Trade |
14:11:30 - 19-Sep-25 |
| Unknown* | 355 | 236.975 | SI Trade |
14:11:30 - 19-Sep-25 |
| Unknown* | 336 | 237.075 | SI Trade |
14:05:21 - 19-Sep-25 |
| Unknown* | 163 | 237.075 | SI Trade |
14:05:21 - 19-Sep-25 |
| Unknown* | 177 | 236.725 | SI Trade |
13:58:00 - 19-Sep-25 |
| Unknown* | 325 | 236.725 | SI Trade |
13:58:00 - 19-Sep-25 |
| Unknown* | 176 | 236.60 | SI Trade |
13:44:57 - 19-Sep-25 |
| Unknown* | 155 | 236.575 | SI Trade |
13:41:07 - 19-Sep-25 |
| Unknown* | 283 | 236.65 | SI Trade |
13:32:06 - 19-Sep-25 |
| Unknown* | 167 | 236.65 | SI Trade |
13:32:06 - 19-Sep-25 |
| Unknown* | 16 | 236.65 | SI Trade |
13:32:00 - 19-Sep-25 |
| Unknown* | 18 | 236.75 | SI Trade |
13:31:29 - 19-Sep-25 |
| Unknown* | 32 | 236.825 | SI Trade |
13:29:00 - 19-Sep-25 |
| Unknown* | 169 | 236.95 | SI Trade |
13:21:12 - 19-Sep-25 |
| Unknown* | 168 | 236.925 | SI Trade |
13:20:26 - 19-Sep-25 |
| Unknown* | 27 | 237.00 | SI Trade |
13:15:35 - 19-Sep-25 |
| Unknown* | 10 | 237.00 | SI Trade |
13:14:35 - 19-Sep-25 |
| Unknown* | 19 | 237.00 | SI Trade |
13:14:15 - 19-Sep-25 |
| Unknown* | 18 | 237.00 | SI Trade |
13:13:25 - 19-Sep-25 |
| Unknown* | 9 | 237.125 | SI Trade |
13:10:28 - 19-Sep-25 |
| Unknown* | 119 | 237.025 | SI Trade |
13:04:41 - 19-Sep-25 |
| Unknown* | 6 | 236.65 | SI Trade |
13:01:44 - 19-Sep-25 |
| Unknown* | 152 | 236.075 | SI Trade |
12:04:30 - 19-Sep-25 |
| Unknown* | 475 | 236.075 | SI Trade |
12:04:30 - 19-Sep-25 |
| Unknown* | 4 | 236.00 | SI Trade |
12:04:06 - 19-Sep-25 |
| Unknown* | 507 | 235.975 | SI Trade |
11:57:17 - 19-Sep-25 |
| Unknown* | 5 | 236.00 | SI Trade |
11:57:11 - 19-Sep-25 |
| Unknown* | 170 | 236.05 | SI Trade |
11:56:58 - 19-Sep-25 |
| Unknown* | 146 | 236.025 | SI Trade |
11:54:40 - 19-Sep-25 |
| Unknown* | 11 | 236.025 | SI Trade |
11:52:11 - 19-Sep-25 |
| Unknown* | 43 | 236.10 | SI Trade |
11:47:40 - 19-Sep-25 |
| Unknown* | 43 | 236.10 | SI Trade |
11:47:40 - 19-Sep-25 |
| Unknown* | 184 | 236.30 | SI Trade |
11:38:42 - 19-Sep-25 |
| Unknown* | 172 | 236.45 | SI Trade |
11:37:40 - 19-Sep-25 |
| Unknown* | 330 | 236.45 | SI Trade |
11:37:40 - 19-Sep-25 |
| Unknown* | 67 | 236.40 | SI Trade |
11:32:46 - 19-Sep-25 |
| Unknown* | 314 | 236.325 | SI Trade |
11:30:20 - 19-Sep-25 |
| Unknown* | 425 | 236.325 | SI Trade |
11:30:20 - 19-Sep-25 |
| Unknown* | 146 | 236.35 | SI Trade |
11:26:10 - 19-Sep-25 |
| Unknown* | 501 | 236.125 | SI Trade |
11:16:30 - 19-Sep-25 |
| Unknown* | 3 | 236.25 | SI Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 163 | 236.45 | SI Trade |
11:10:10 - 19-Sep-25 |
| Unknown* | 397 | 236.45 | SI Trade |
11:10:10 - 19-Sep-25 |
| Unknown* | 84 | 236.35 | SI Trade |
11:05:18 - 19-Sep-25 |
| Unknown* | 128 | 236.35 | SI Trade |
11:04:00 - 19-Sep-25 |
| Unknown* | 134 | 236.40 | SI Trade |
10:57:31 - 19-Sep-25 |
| Unknown* | 157 | 237.125 | SI Trade |
10:50:27 - 19-Sep-25 |
| Unknown* | 177 | 237.125 | SI Trade |
10:50:27 - 19-Sep-25 |
| Unknown* | 202 | 237.10 | SI Trade |
10:37:34 - 19-Sep-25 |
| Unknown* | 131 | 237.125 | SI Trade |
10:35:38 - 19-Sep-25 |
| Unknown* | 146 | 237.35 | SI Trade |
10:31:48 - 19-Sep-25 |
| Unknown* | 215 | 237.35 | SI Trade |
10:31:48 - 19-Sep-25 |
| Unknown* | 146 | 237.40 | SI Trade |
10:29:36 - 19-Sep-25 |
| Unknown* | 145 | 237.475 | SI Trade |
10:29:36 - 19-Sep-25 |
| Unknown* | 119 | 237.55 | SI Trade |
10:24:41 - 19-Sep-25 |
| Unknown* | 86 | 237.55 | SI Trade |
10:13:36 - 19-Sep-25 |
| Unknown* | 218 | 237.55 | SI Trade |
10:13:36 - 19-Sep-25 |
| Unknown* | 29 | 237.75 | SI Trade |
10:11:09 - 19-Sep-25 |
| Unknown* | 43 | 237.675 | SI Trade |
10:11:06 - 19-Sep-25 |
| Unknown* | 1,680 | 238.05 | SI Trade |
10:05:03 - 19-Sep-25 |
| Unknown* | 156 | 238.225 | SI Trade |
10:03:23 - 19-Sep-25 |
| Unknown* | 215 | 238.225 | SI Trade |
10:03:23 - 19-Sep-25 |
| Unknown* | 334 | 238.20 | SI Trade |
10:03:23 - 19-Sep-25 |
| Unknown* | 20 | 238.20 | SI Trade |
10:02:55 - 19-Sep-25 |
| Unknown* | 159 | 238.725 | SI Trade |
09:57:35 - 19-Sep-25 |
| Unknown* | 350 | 238.725 | SI Trade |
09:57:35 - 19-Sep-25 |
| Unknown* | 100 | 238.675 | SI Trade |
09:53:47 - 19-Sep-25 |
| Unknown* | 308 | 239.15 | SI Trade |
09:46:56 - 19-Sep-25 |
| Unknown* | 83 | 239.05 | SI Trade |
09:37:34 - 19-Sep-25 |
| Unknown* | 204 | 239.10 | SI Trade |
09:37:28 - 19-Sep-25 |
| Unknown* | 115 | 238.85 | SI Trade |
09:32:28 - 19-Sep-25 |
| Unknown* | 328 | 238.80 | SI Trade |
09:31:55 - 19-Sep-25 |
| Unknown* | 96 | 239.05 | SI Trade |
09:27:00 - 19-Sep-25 |
| Unknown* | 135 | 239.30 | SI Trade |
09:25:52 - 19-Sep-25 |
| Unknown* | 109 | 239.00 | SI Trade |
09:22:26 - 19-Sep-25 |
| Unknown* | 118 | 239.00 | SI Trade |
09:22:26 - 19-Sep-25 |
| Unknown* | 64 | 238.925 | SI Trade |
09:19:56 - 19-Sep-25 |
| Unknown* | 143 | 238.925 | SI Trade |
09:19:56 - 19-Sep-25 |
| Unknown* | 39 | 239.075 | SI Trade |
09:17:22 - 19-Sep-25 |
| Unknown* | 245 | 238.875 | SI Trade |
09:13:35 - 19-Sep-25 |
| Unknown* | 172 | 238.875 | SI Trade |
09:13:35 - 19-Sep-25 |
| Unknown* | 122 | 239.05 | SI Trade |
09:11:32 - 19-Sep-25 |
| Unknown* | 116 | 239.10 | SI Trade |
09:11:28 - 19-Sep-25 |
| Unknown* | 121 | 239.10 | SI Trade |
09:11:26 - 19-Sep-25 |
| Unknown* | 132 | 239.05 | SI Trade |
09:05:07 - 19-Sep-25 |
| Unknown* | 117 | 239.05 | SI Trade |
09:05:06 - 19-Sep-25 |
| Unknown* | 109 | 239.05 | SI Trade |
09:05:06 - 19-Sep-25 |
| Unknown* | 31 | 239.20 | SI Trade |
09:04:32 - 19-Sep-25 |
| Unknown* | 141 | 239.30 | SI Trade |
08:55:46 - 19-Sep-25 |
| Unknown* | 101 | 239.30 | SI Trade |
08:55:46 - 19-Sep-25 |
| Unknown* | 83 | 237.95 | SI Trade |
08:36:33 - 19-Sep-25 |
| Unknown* | 166 | 238.00 | SI Trade |
08:36:27 - 19-Sep-25 |
| Unknown* | 96 | 238.00 | SI Trade |
08:36:27 - 19-Sep-25 |
| Unknown* | 194 | 238.775 | SI Trade |
08:33:20 - 19-Sep-25 |
| Unknown* | 327 | 239.00 | SI Trade |
08:31:44 - 19-Sep-25 |
| Unknown* | 83 | 238.65 | SI Trade |
08:30:30 - 19-Sep-25 |