| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | 224.10 | SI Trade |
15:59:32 - 06-Feb-26 |
| Unknown* | 269 | 223.35 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 269 | 223.35 | SI Trade |
15:52:10 - 06-Feb-26 |
| Unknown* | 154 | 223.20 | SI Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 234 | 223.35 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 234 | 223.35 | SI Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 58 | 223.40 | SI Trade |
15:47:03 - 06-Feb-26 |
| Unknown* | 58 | 223.40 | SI Trade |
15:44:29 - 06-Feb-26 |
| Unknown* | 255 | 223.20 | SI Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 255 | 223.20 | SI Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 239 | 223.15 | SI Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 239 | 223.15 | SI Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 278 | 223.15 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 278 | 223.15 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 542 | 223.45 | SI Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 287 | 223.20 | SI Trade |
15:27:05 - 06-Feb-26 |
| Unknown* | 287 | 223.20 | SI Trade |
15:27:05 - 06-Feb-26 |
| Unknown* | 308 | 223.55 | SI Trade |
15:22:41 - 06-Feb-26 |
| Unknown* | 308 | 223.55 | SI Trade |
15:22:41 - 06-Feb-26 |
| Unknown* | 253 | 223.00 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 253 | 223.00 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 223 | 223.15 | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 223 | 223.15 | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 171 | 222.55 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 171 | 222.55 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 39 | 222.45 | SI Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 39 | 222.45 | SI Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 169 | 222.45 | SI Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 2,012 | 222.55 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 308 | 221.40 | SI Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 308 | 221.40 | SI Trade |
14:58:16 - 06-Feb-26 |
| Unknown* | 168 | 221.70 | SI Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 236 | 222.00 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 236 | 222.00 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 153 | 221.95 | SI Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 153 | 221.95 | SI Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 214 | 221.40 | SI Trade |
14:42:16 - 06-Feb-26 |
| Unknown* | 214 | 221.40 | SI Trade |
14:42:16 - 06-Feb-26 |
| Unknown* | 284 | 222.05 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 284 | 222.05 | SI Trade |
14:37:41 - 06-Feb-26 |
| Unknown* | 4 | 221.20 | OTC Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 200 | 221.00 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 200 | 221.00 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 3 | 221.15 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 3 | 221.15 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | OTC Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | SI Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | OTC Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | OTC Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 5 | 221.15 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 5 | 221.15 | SI Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 4 | 221.15 | SI Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | OTC Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 2 | 221.15 | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 1 | 221.15 | OTC Trade |
14:31:46 - 06-Feb-26 |
| Unknown* | 1 | 221.15 | SI Trade |
14:31:46 - 06-Feb-26 |
| Unknown* | 168 | 221.20 | SI Trade |
14:22:27 - 06-Feb-26 |
| Unknown* | 168 | 221.20 | SI Trade |
14:22:27 - 06-Feb-26 |
| Unknown* | 122 | 221.05 | SI Trade |
14:17:07 - 06-Feb-26 |
| Unknown* | 122 | 221.05 | SI Trade |
14:17:07 - 06-Feb-26 |
| Unknown* | 506 | 220.75 | SI Trade |
14:15:53 - 06-Feb-26 |
| Unknown* | 105 | 220.725 | SI Trade |
14:12:49 - 06-Feb-26 |
| Unknown* | 105 | 220.725 | SI Trade |
14:12:49 - 06-Feb-26 |
| Unknown* | 83 | 220.725 | SI Trade |
14:08:29 - 06-Feb-26 |
| Unknown* | 83 | 220.725 | SI Trade |
14:08:29 - 06-Feb-26 |
| Unknown* | 30 | 220.25 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 30 | 220.25 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 115 | 220.40 | SI Trade |
13:58:06 - 06-Feb-26 |
| Unknown* | 115 | 220.40 | SI Trade |
13:58:06 - 06-Feb-26 |
| Unknown* | 91 | 220.20 | SI Trade |
13:52:07 - 06-Feb-26 |
| Unknown* | 91 | 220.20 | SI Trade |
13:52:07 - 06-Feb-26 |
| Unknown* | 77 | 220.35 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 77 | 220.35 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 98 | 220.10 | SI Trade |
13:44:07 - 06-Feb-26 |
| Unknown* | 98 | 220.10 | SI Trade |
13:44:07 - 06-Feb-26 |
| Unknown* | 120 | 220.20 | SI Trade |
13:37:05 - 06-Feb-26 |
| Unknown* | 120 | 220.20 | SI Trade |
13:37:05 - 06-Feb-26 |
| Unknown* | 177 | 220.40 | SI Trade |
13:32:46 - 06-Feb-26 |
| Unknown* | 177 | 220.40 | SI Trade |
13:32:46 - 06-Feb-26 |
| Unknown* | 581 | 220.70 | SI Trade |
13:32:08 - 06-Feb-26 |
| Unknown* | 80 | 220.10 | SI Trade |
13:27:24 - 06-Feb-26 |
| Unknown* | 80 | 220.10 | SI Trade |
13:27:24 - 06-Feb-26 |
| Unknown* | 12 | 220.30 | SI Trade |
13:27:09 - 06-Feb-26 |
| Unknown* | 80 | 220.775 | SI Trade |
13:24:26 - 06-Feb-26 |
| Unknown* | 80 | 220.775 | SI Trade |
13:24:26 - 06-Feb-26 |
| Unknown* | 79 | 220.60 | SI Trade |
13:08:17 - 06-Feb-26 |
| Unknown* | 79 | 220.60 | SI Trade |
13:08:17 - 06-Feb-26 |
| Unknown* | 132 | 220.80 | SI Trade |
13:03:07 - 06-Feb-26 |
| Unknown* | 132 | 220.80 | SI Trade |
13:03:07 - 06-Feb-26 |
| Unknown* | 127 | 220.80 | SI Trade |
12:58:19 - 06-Feb-26 |
| Unknown* | 127 | 220.80 | SI Trade |
12:58:19 - 06-Feb-26 |
| Unknown* | 109 | 221.05 | SI Trade |
12:53:45 - 06-Feb-26 |
| Unknown* | 109 | 221.05 | SI Trade |
12:53:45 - 06-Feb-26 |
| Unknown* | 55 | 221.40 | SI Trade |
12:49:09 - 06-Feb-26 |
| Unknown* | 55 | 221.40 | SI Trade |
12:49:09 - 06-Feb-26 |
| Unknown* | 75 | 220.95 | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | 75 | 220.95 | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | 120 | 220.875 | SI Trade |
12:38:58 - 06-Feb-26 |
| Unknown* | 120 | 220.875 | SI Trade |
12:38:58 - 06-Feb-26 |
| Unknown* | 90 | 221.55 | SI Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 90 | 221.55 | SI Trade |
12:27:15 - 06-Feb-26 |
| Unknown* | 132 | 221.15 | SI Trade |
12:19:52 - 06-Feb-26 |
| Unknown* | 132 | 221.15 | SI Trade |
12:19:52 - 06-Feb-26 |
| Unknown* | 81 | 221.00 | SI Trade |
12:12:26 - 06-Feb-26 |
| Unknown* | 81 | 221.00 | SI Trade |
12:12:26 - 06-Feb-26 |
| Unknown* | 76 | 221.10 | SI Trade |
12:08:05 - 06-Feb-26 |
| Unknown* | 76 | 221.10 | SI Trade |
12:08:05 - 06-Feb-26 |
| Unknown* | 69 | 221.075 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 69 | 221.075 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 150 | 220.85 | SI Trade |
11:58:07 - 06-Feb-26 |
| Unknown* | 150 | 220.85 | SI Trade |
11:58:07 - 06-Feb-26 |
| Unknown* | 103 | 220.675 | SI Trade |
11:42:44 - 06-Feb-26 |
| Unknown* | 103 | 220.675 | SI Trade |
11:42:44 - 06-Feb-26 |
| Unknown* | 82 | 220.75 | SI Trade |
11:26:48 - 06-Feb-26 |
| Unknown* | 82 | 220.75 | SI Trade |
11:26:48 - 06-Feb-26 |
| Unknown* | 99 | 220.60 | SI Trade |
11:23:31 - 06-Feb-26 |
| Unknown* | 99 | 220.60 | SI Trade |
11:23:31 - 06-Feb-26 |
| Unknown* | 166 | 220.60 | SI Trade |
11:19:07 - 06-Feb-26 |
| Unknown* | 166 | 220.60 | SI Trade |
11:19:07 - 06-Feb-26 |
| Unknown* | 183 | 221.10 | SI Trade |
11:13:13 - 06-Feb-26 |
| Unknown* | 183 | 221.10 | SI Trade |
11:13:13 - 06-Feb-26 |
| Unknown* | 76 | 220.90 | SI Trade |
11:04:16 - 06-Feb-26 |
| Unknown* | 76 | 220.90 | SI Trade |
11:04:16 - 06-Feb-26 |
| Unknown* | 107 | 221.40 | SI Trade |
11:01:01 - 06-Feb-26 |
| Unknown* | 108 | 221.10 | SI Trade |
10:58:26 - 06-Feb-26 |
| Unknown* | 108 | 221.10 | SI Trade |
10:58:26 - 06-Feb-26 |
| Unknown* | 105 | 221.20 | SI Trade |
10:52:55 - 06-Feb-26 |
| Unknown* | 105 | 221.20 | SI Trade |
10:52:55 - 06-Feb-26 |
| Unknown* | 107 | 221.60 | SI Trade |
10:47:35 - 06-Feb-26 |
| Unknown* | 107 | 221.60 | SI Trade |
10:47:35 - 06-Feb-26 |
| Unknown* | 26 | 221.35 | SI Trade |
10:44:23 - 06-Feb-26 |
| Unknown* | 26 | 221.35 | SI Trade |
10:44:23 - 06-Feb-26 |
| Unknown* | 92 | 221.50 | SI Trade |
10:42:28 - 06-Feb-26 |
| Unknown* | 92 | 221.50 | SI Trade |
10:42:28 - 06-Feb-26 |
| Unknown* | 160 | 221.50 | SI Trade |
10:39:02 - 06-Feb-26 |
| Unknown* | 160 | 221.50 | SI Trade |
10:39:02 - 06-Feb-26 |
| Unknown* | 104 | 221.40 | SI Trade |
10:32:41 - 06-Feb-26 |
| Unknown* | 104 | 221.40 | SI Trade |
10:32:41 - 06-Feb-26 |
| Unknown* | 75 | 220.975 | SI Trade |
10:28:12 - 06-Feb-26 |
| Unknown* | 75 | 220.975 | SI Trade |
10:28:12 - 06-Feb-26 |
| Unknown* | 158 | 220.45 | SI Trade |
10:18:59 - 06-Feb-26 |
| Unknown* | 158 | 220.45 | SI Trade |
10:18:59 - 06-Feb-26 |
| Unknown* | 87 | 220.70 | SI Trade |
10:14:44 - 06-Feb-26 |
| Unknown* | 87 | 220.70 | SI Trade |
10:14:44 - 06-Feb-26 |
| Unknown* | 85 | 220.50 | SI Trade |
10:08:22 - 06-Feb-26 |
| Unknown* | 85 | 220.50 | SI Trade |
10:08:22 - 06-Feb-26 |
| Unknown* | 60 | 219.90 | SI Trade |
10:02:52 - 06-Feb-26 |
| Unknown* | 100 | 219.60 | SI Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 100 | 219.60 | SI Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 82 | 219.20 | SI Trade |
09:53:32 - 06-Feb-26 |
| Unknown* | 82 | 219.20 | SI Trade |
09:53:32 - 06-Feb-26 |
| Unknown* | 94 | 219.40 | SI Trade |
09:48:55 - 06-Feb-26 |
| Unknown* | 94 | 219.40 | SI Trade |
09:48:55 - 06-Feb-26 |
| Unknown* | 144 | 219.45 | SI Trade |
09:37:58 - 06-Feb-26 |
| Unknown* | 144 | 219.45 | SI Trade |
09:37:58 - 06-Feb-26 |
| Unknown* | 4 | 219.85 | SI Trade |
09:33:58 - 06-Feb-26 |
| Unknown* | 92 | 219.20 | SI Trade |
09:27:35 - 06-Feb-26 |
| Unknown* | 92 | 219.20 | SI Trade |
09:27:35 - 06-Feb-26 |
| Unknown* | 100 | 219.50 | SI Trade |
09:22:54 - 06-Feb-26 |
| Unknown* | 100 | 219.50 | SI Trade |
09:22:54 - 06-Feb-26 |
| Unknown* | 129 | 219.575 | SI Trade |
09:19:21 - 06-Feb-26 |
| Unknown* | 129 | 219.575 | SI Trade |
09:19:21 - 06-Feb-26 |
| Unknown* | 274 | 219.60 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 274 | 219.60 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 229 | 217.70 | SI Trade |
09:03:05 - 06-Feb-26 |
| Unknown* | 229 | 217.70 | SI Trade |
09:03:05 - 06-Feb-26 |
| Unknown* | 128 | 217.75 | SI Trade |
08:53:32 - 06-Feb-26 |
| Unknown* | 128 | 217.75 | SI Trade |
08:53:32 - 06-Feb-26 |
| Unknown* | 2,301 | 217.80 | SI Trade |
08:50:48 - 06-Feb-26 |
| Unknown* | 106 | 217.80 | SI Trade |
08:49:18 - 06-Feb-26 |
| Unknown* | 201 | 217.50 | SI Trade |
08:48:12 - 06-Feb-26 |
| Unknown* | 201 | 217.50 | SI Trade |
08:48:12 - 06-Feb-26 |
| Unknown* | 253 | 218.00 | SI Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 253 | 218.00 | SI Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 161 | 218.60 | SI Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 161 | 218.60 | SI Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 243 | 219.70 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 243 | 219.70 | SI Trade |
08:29:49 - 06-Feb-26 |
| Unknown* | 135 | 220.75 | SI Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 51 | 222.975 | SI Trade |
08:05:45 - 06-Feb-26 |
| Unknown* | 11,954 | 227.4516 | SI Trade Negotiated Trade |
17:40:58 - 05-Feb-26 |
| Unknown* | 11,954 | 227.4516 | SI Trade Negotiated Trade |
17:40:58 - 05-Feb-26 |
| Unknown* | 108 | 228.00185 | SI Trade Negotiated Trade |
17:32:05 - 05-Feb-26 |
| Unknown* | 21,045 | 225.58059 | SI Trade Negotiated Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 4,122 | 225.68731 | SI Trade Negotiated Trade |
17:07:19 - 05-Feb-26 |
| Unknown* | 5 | 223.05 | SI Trade |
15:54:54 - 05-Feb-26 |
| Unknown* | 4 | 223.05 | SI Trade |
15:54:51 - 05-Feb-26 |
| Unknown* | 2 | 223.35 | SI Trade |
15:53:58 - 05-Feb-26 |
| Unknown* | 93 | 223.025 | SI Trade |
15:53:12 - 05-Feb-26 |
| Unknown* | 4 | 222.85 | SI Trade |
15:52:19 - 05-Feb-26 |
| Unknown* | 5 | 222.85 | SI Trade |
15:52:11 - 05-Feb-26 |
| Unknown* | 14 | 222.50 | SI Trade |
15:49:37 - 05-Feb-26 |
| Unknown* | 510 | 223.025 | SI Trade |
15:43:50 - 05-Feb-26 |