| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
| 2nd Apr 2026 (Thu) | 181.64001 | 181.78 | 181.64001 | 181.78 | 0 |
| 1st Apr 2026 (Wed) | 177.9811 | 181.64001 | 177.9811 | 181.64001 | 8,155 |
| 31st Mar 2026 (Tue) | 176.80 | 177.9811 | 176.80 | 177.9811 | 24,113 |
| 30th Mar 2026 (Mon) | 174.76 | 176.80 | 174.76 | 176.80 | 6,902 |
| 27th Mar 2026 (Fri) | 176.24762 | 176.24762 | 174.76 | 174.76 | 26,736 |
| 26th Mar 2026 (Thu) | 178.2989 | 178.2989 | 176.24762 | 176.24762 | 4,750 |
| 25th Mar 2026 (Wed) | 172.4599 | 178.2989 | 172.4599 | 178.2989 | 51,780 |
| 24th Mar 2026 (Tue) | 170.821 | 172.4599 | 170.821 | 172.4599 | 32,561 |
| 23rd Mar 2026 (Mon) | 171.25445 | 171.25445 | 170.821 | 170.821 | 79,545 |
| 20th Mar 2026 (Fri) | 176.09925 | 176.09925 | 171.25445 | 171.25445 | 277,139 |
| 19th Mar 2026 (Thu) | 184.2611 | 184.2611 | 176.09925 | 176.09925 | 91,762 |
| 18th Mar 2026 (Wed) | 183.62263 | 184.2611 | 183.62263 | 184.2611 | 65,530 |
| 17th Mar 2026 (Tue) | 179.9841 | 183.62263 | 179.9841 | 183.62263 | 30,285 |
| 16th Mar 2026 (Mon) | 179.19279 | 179.9841 | 179.19279 | 179.9841 | 92,892 |
| 13th Mar 2026 (Fri) | 180.25502 | 180.25502 | 179.19279 | 179.19279 | 18,000 |
| 12th Mar 2026 (Thu) | 182.12195 | 182.12195 | 180.25502 | 180.25502 | 26,584 |
| 11th Mar 2026 (Wed) | 184.44206 | 184.44206 | 182.12195 | 182.12195 | 52,546 |
| 10th Mar 2026 (Tue) | 177.85241 | 184.44206 | 177.85241 | 184.44206 | 24,195 |
| 9th Mar 2026 (Mon) | 187.99943 | 187.99943 | 177.85241 | 177.85241 | 109,246 |
| 6th Mar 2026 (Fri) | 191.23179 | 191.23179 | 187.99943 | 187.99943 | 24,577 |
| 5th Mar 2026 (Thu) | 190.04217 | 191.23179 | 190.04217 | 191.23179 | 35,076 |
| 4th Mar 2026 (Wed) | 186.88035 | 190.04217 | 186.88035 | 190.04217 | 42,280 |
| 3rd Mar 2026 (Tue) | 202.14749 | 202.14749 | 186.88035 | 186.88035 | 66,128 |
| 2nd Mar 2026 (Mon) | 211.59792 | 211.59792 | 202.14749 | 202.14749 | 65,272 |
| 27th Feb 2026 (Fri) | 209.27564 | 211.59792 | 209.27564 | 211.59792 | 17,894 |
| 26th Feb 2026 (Thu) | 212.1545 | 212.1545 | 209.27564 | 209.27564 | 7,677 |
| 25th Feb 2026 (Wed) | 221.36565 | 221.36565 | 212.1545 | 212.1545 | 19,379 |
| 24th Feb 2026 (Tue) | 224.357 | 224.357 | 221.36565 | 221.36565 | 14,292 |
| 23rd Feb 2026 (Mon) | 225.48027 | 225.48027 | 224.357 | 224.357 | 20,823 |
| 20th Feb 2026 (Fri) | 221.64086 | 225.48027 | 221.64086 | 225.48027 | 8,085 |
| 19th Feb 2026 (Thu) | 227.62937 | 227.62937 | 221.64086 | 221.64086 | 23,105 |
| 18th Feb 2026 (Wed) | 225.47308 | 227.62937 | 225.47308 | 227.62937 | 83,511 |
| 17th Feb 2026 (Tue) | 225.59727 | 225.59727 | 225.47308 | 225.47308 | 32,440 |
| 16th Feb 2026 (Mon) | 226.68431 | 226.68431 | 225.59727 | 225.59727 | 23,131 |
| 13th Feb 2026 (Fri) | 232.6996 | 232.6996 | 226.68431 | 226.68431 | 19,484 |
| 12th Feb 2026 (Thu) | 230.95 | 232.6996 | 230.95 | 232.6996 | 349,640 |
| 11th Feb 2026 (Wed) | 230.52707 | 230.95 | 230.52707 | 230.95 | 126,698 |
| 10th Feb 2026 (Tue) | 224.9531 | 230.52707 | 224.9531 | 230.52707 | 42,933 |
| 9th Feb 2026 (Mon) | 224.10 | 224.9531 | 224.10 | 224.9531 | 476,994 |
| 6th Feb 2026 (Fri) | 227.4516 | 227.4516 | 224.10 | 224.10 | 29,638 |