| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2,685.00 | 2,685.00 | 2,531.00 | 2,531.00 | 3,012 |
| 3rd Apr 2025 (Thu) | 2,711.00 | 2,750.00 | 2,644.00 | 2,750.00 | 3,023 |
| 2nd Apr 2025 (Wed) | 2,843.00 | 2,882.00 | 2,772.00 | 2,882.00 | 1,412 |
| 1st Apr 2025 (Tue) | 2,857.00 | 2,867.00 | 2,786.00 | 2,867.00 | 523 |
| 31st Mar 2025 (Mon) | 2,996.00 | 2,996.00 | 2,828.00 | 2,828.00 | 8,443 |
| 28th Mar 2025 (Fri) | 3,058.00 | 3,058.00 | 2,982.00 | 3,015.00 | 823 |
| 27th Mar 2025 (Thu) | 3,117.00 | 3,117.00 | 3,040.00 | 3,070.00 | 1,820 |
| 26th Mar 2025 (Wed) | 3,142.00 | 3,156.00 | 3,064.00 | 3,156.00 | 825 |
| 25th Mar 2025 (Tue) | 3,136.00 | 3,136.00 | 3,058.00 | 3,136.00 | 29,845 |
| 24th Mar 2025 (Mon) | 3,156.00 | 3,156.00 | 3,078.00 | 3,156.00 | 970 |
| 21st Mar 2025 (Fri) | 3,179.00 | 3,179.00 | 3,100.00 | 3,132.00 | 774 |
| 20th Mar 2025 (Thu) | 3,280.00 | 3,286.00 | 3,191.00 | 3,234.00 | 531 |
| 19th Mar 2025 (Wed) | 3,179.00 | 3,236.00 | 3,100.00 | 3,236.00 | 4,670 |
| 18th Mar 2025 (Tue) | 3,228.00 | 3,277.00 | 3,148.00 | 3,183.00 | 2,912 |
| 17th Mar 2025 (Mon) | 3,187.00 | 3,187.00 | 3,108.00 | 3,187.00 | 2,610 |
| 14th Mar 2025 (Fri) | 3,095.00 | 3,185.00 | 3,018.00 | 3,185.00 | 2,064 |
| 13th Mar 2025 (Thu) | 3,052.00 | 3,138.00 | 2,976.00 | 3,091.00 | 1,739 |
| 12th Mar 2025 (Wed) | 3,076.00 | 3,124.00 | 3,000.00 | 3,074.00 | 42,684 |
| 11th Mar 2025 (Tue) | 3,124.00 | 3,167.00 | 3,046.00 | 3,074.00 | 6,569 |
| 10th Mar 2025 (Mon) | 3,150.00 | 3,152.00 | 3,060.00 | 3,152.00 | 1,354 |
| 7th Mar 2025 (Fri) | 3,189.00 | 3,241.00 | 3,110.00 | 3,241.00 | 4,741 |
| 6th Mar 2025 (Thu) | 3,058.00 | 3,236.00 | 2,982.00 | 3,236.00 | 6,093 |
| 5th Mar 2025 (Wed) | 2,787.00 | 3,023.00 | 2,718.00 | 3,023.00 | 3,236 |
| 4th Mar 2025 (Tue) | 2,769.00 | 2,769.00 | 2,700.00 | 2,724.00 | 2,170 |
| 3rd Mar 2025 (Mon) | 2,822.00 | 2,822.00 | 2,752.00 | 2,820.00 | 1,936 |
| 28th Feb 2025 (Fri) | 2,795.00 | 2,834.00 | 2,726.00 | 2,834.00 | 6,424 |
| 27th Feb 2025 (Thu) | 2,863.00 | 2,863.00 | 2,792.00 | 2,859.00 | 586 |
| 26th Feb 2025 (Wed) | 2,800.00 | 2,877.00 | 2,730.00 | 2,877.00 | 32,545 |
| 25th Feb 2025 (Tue) | 2,754.00 | 2,795.00 | 2,686.00 | 2,795.00 | 10,968 |
| 24th Feb 2025 (Mon) | 2,769.00 | 2,769.00 | 2,700.00 | 2,769.00 | 1,811 |
| 21st Feb 2025 (Fri) | 2,771.00 | 2,845.00 | 2,702.00 | 2,804.00 | 1,177 |
| 20th Feb 2025 (Thu) | 2,808.00 | 2,808.00 | 2,738.00 | 2,767.00 | 1,272 |
| 19th Feb 2025 (Wed) | 2,865.00 | 2,865.00 | 2,794.00 | 2,822.00 | 5,363 |
| 18th Feb 2025 (Tue) | 2,853.00 | 2,894.00 | 2,782.00 | 2,894.00 | 1,187 |
| 17th Feb 2025 (Mon) | 2,787.00 | 2,826.00 | 2,718.00 | 2,826.00 | 20,711 |
| 14th Feb 2025 (Fri) | 2,808.00 | 2,808.00 | 2,738.00 | 2,802.00 | 33,273 |
| 13th Feb 2025 (Thu) | 2,767.00 | 2,806.00 | 2,698.00 | 2,806.00 | 2,342 |
| 12th Feb 2025 (Wed) | 2,685.00 | 2,761.00 | 2,618.00 | 2,720.00 | 1,804 |
| 11th Feb 2025 (Tue) | 2,654.00 | 2,691.00 | 2,588.00 | 2,691.00 | 1,326 |
| 10th Feb 2025 (Mon) | 2,652.00 | 2,652.00 | 2,586.00 | 2,642.00 | 1,203 |
| 7th Feb 2025 (Fri) | 2,896.00 | 2,933.00 | 2,744.00 | 2,744.00 | 3,693 |
| 6th Feb 2025 (Thu) | 2,510.00 | 2,960.00 | 2,448.00 | 2,871.00 | 13,055 |
| 5th Feb 2025 (Wed) | 2,484.00 | 2,484.00 | 2,422.00 | 2,484.00 | 3,246 |