| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.76987 | 238.76987 | 238.38313 | 238.38313 | 25,192 |
| 18th Sep 2025 (Thu) | 236.65588 | 238.76987 | 236.65588 | 238.76987 | 27,215 |
| 17th Sep 2025 (Wed) | 240.08076 | 240.08076 | 236.65588 | 236.65588 | 34,959 |
| 16th Sep 2025 (Tue) | 243.29457 | 243.29457 | 240.08076 | 240.08076 | 27,495 |
| 15th Sep 2025 (Mon) | 243.79677 | 243.79677 | 243.29457 | 243.29457 | 5,171 |
| 12th Sep 2025 (Fri) | 246.4306 | 246.4306 | 243.79677 | 243.79677 | 17,564 |
| 11th Sep 2025 (Thu) | 245.60 | 246.4306 | 245.60 | 246.4306 | 26,067 |
| 10th Sep 2025 (Wed) | 240.9029 | 245.60 | 240.9029 | 245.60 | 6,949 |
| 9th Sep 2025 (Tue) | 242.15781 | 242.15781 | 240.9029 | 240.9029 | 105,144 |
| 8th Sep 2025 (Mon) | 242.11083 | 242.15781 | 242.11083 | 242.15781 | 17,025 |
| 5th Sep 2025 (Fri) | 240.37051 | 242.11083 | 240.37051 | 242.11083 | 14,960 |
| 4th Sep 2025 (Thu) | 238.55 | 240.37051 | 238.55 | 240.37051 | 5,532 |
| 3rd Sep 2025 (Wed) | 241.84649 | 241.84649 | 238.55 | 238.55 | 4,180 |
| 2nd Sep 2025 (Tue) | 244.15148 | 244.15148 | 241.84649 | 241.84649 | 15,527 |
| 1st Sep 2025 (Mon) | 243.37628 | 244.15148 | 243.37628 | 244.15148 | 15,943 |
| 29th Aug 2025 (Fri) | 247.81543 | 247.81543 | 243.37628 | 243.37628 | 14,752 |
| 28th Aug 2025 (Thu) | 241.78672 | 247.81543 | 241.78672 | 247.81543 | 28,741 |
| 27th Aug 2025 (Wed) | 242.41573 | 242.41573 | 241.78672 | 241.78672 | 24,936 |
| 26th Aug 2025 (Tue) | 247.86394 | 247.86394 | 242.41573 | 242.41573 | 305,002 |
| 25th Aug 2025 (Mon) | 247.86394 | 247.86394 | 247.86394 | 247.86394 | 0 |
| 22nd Aug 2025 (Fri) | 245.93204 | 247.86394 | 245.93204 | 247.86394 | 16,427 |
| 21st Aug 2025 (Thu) | 249.39553 | 249.39553 | 245.93204 | 245.93204 | 12,610 |
| 20th Aug 2025 (Wed) | 292.00296 | 292.00296 | 249.39553 | 249.39553 | 32,672 |
| 19th Aug 2025 (Tue) | 280.61388 | 292.00296 | 280.61388 | 292.00296 | 9,468 |
| 18th Aug 2025 (Mon) | 285.34882 | 285.34882 | 280.61388 | 280.61388 | 8,334 |
| 15th Aug 2025 (Fri) | 282.64929 | 285.34882 | 282.64929 | 285.34882 | 10,046 |
| 14th Aug 2025 (Thu) | 286.06573 | 286.06573 | 282.64929 | 282.64929 | 11,776 |
| 13th Aug 2025 (Wed) | 285.35 | 286.06573 | 285.35 | 286.06573 | 63,509 |
| 12th Aug 2025 (Tue) | 289.35 | 289.35 | 285.35 | 285.35 | 2,160 |
| 11th Aug 2025 (Mon) | 292.65 | 292.65 | 289.35 | 289.35 | 2,686 |
| 8th Aug 2025 (Fri) | 288.66 | 292.65 | 288.66 | 292.65 | 1,966 |
| 7th Aug 2025 (Thu) | 280.60 | 288.66 | 280.60 | 288.66 | 8,515 |
| 6th Aug 2025 (Wed) | 278.10 | 280.60 | 278.10 | 280.60 | 2,208 |
| 5th Aug 2025 (Tue) | 276.80 | 278.10 | 276.80 | 278.10 | 3,516 |
| 4th Aug 2025 (Mon) | 278.1981 | 278.1981 | 276.80 | 276.80 | 9,440 |
| 1st Aug 2025 (Fri) | 291.39712 | 291.39712 | 278.1981 | 278.1981 | 7,092 |
| 31st Jul 2025 (Thu) | 287.56799 | 291.39712 | 287.56799 | 291.39712 | 3,202 |
| 30th Jul 2025 (Wed) | 288.14172 | 288.14172 | 287.56799 | 287.56799 | 3,938 |
| 29th Jul 2025 (Tue) | 290.54123 | 290.54123 | 288.14172 | 288.14172 | 4,040 |
| 28th Jul 2025 (Mon) | 285.44507 | 290.54123 | 285.44507 | 290.54123 | 6,163 |
| 25th Jul 2025 (Fri) | 286.96772 | 286.96772 | 285.44507 | 285.44507 | 100,886 |
| 24th Jul 2025 (Thu) | 289.25 | 289.25 | 286.96772 | 286.96772 | 6,504 |
| 23rd Jul 2025 (Wed) | 282.80 | 289.25 | 282.80 | 289.25 | 2,428 |
| 22nd Jul 2025 (Tue) | 291.05 | 291.05 | 282.80 | 282.80 | 8,816 |