| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 223.21994 | 223.21994 | 223.21994 | 223.21994 | 4,092 |
| 15th Dec 2025 (Mon) | 221.60 | 223.21994 | 221.60 | 223.21994 | 12,982 |
| 12th Dec 2025 (Fri) | 214.94028 | 221.60 | 214.94028 | 221.60 | 5,291 |
| 11th Dec 2025 (Thu) | 212.62056 | 214.94028 | 212.62056 | 214.94028 | 10,424 |
| 10th Dec 2025 (Wed) | 214.68232 | 214.68232 | 212.62056 | 212.62056 | 9,490 |
| 9th Dec 2025 (Tue) | 214.64754 | 214.68232 | 214.64754 | 214.68232 | 13,828 |
| 8th Dec 2025 (Mon) | 217.47407 | 217.47407 | 214.64754 | 214.64754 | 11,069 |
| 5th Dec 2025 (Fri) | 215.956 | 217.47407 | 215.956 | 217.47407 | 25,523 |
| 4th Dec 2025 (Thu) | 214.0021 | 215.956 | 214.0021 | 215.956 | 9,723 |
| 3rd Dec 2025 (Wed) | 215.85 | 215.85 | 214.0021 | 214.0021 | 15,810 |
| 2nd Dec 2025 (Tue) | 215.79523 | 215.85 | 215.79523 | 215.85 | 10,993 |
| 1st Dec 2025 (Mon) | 217.58287 | 217.58287 | 215.79523 | 215.79523 | 2,088 |
| 28th Nov 2025 (Fri) | 218.38847 | 218.38847 | 217.58287 | 217.58287 | 18,330 |
| 27th Nov 2025 (Thu) | 217.75 | 218.38847 | 217.75 | 218.38847 | 9,139 |
| 26th Nov 2025 (Wed) | 214.8442 | 217.75 | 214.8442 | 217.75 | 20,105 |
| 25th Nov 2025 (Tue) | 213.95829 | 214.8442 | 213.95829 | 214.8442 | 23,422 |
| 24th Nov 2025 (Mon) | 205.99444 | 213.95829 | 205.99444 | 213.95829 | 39,571 |
| 21st Nov 2025 (Fri) | 205.575 | 205.99444 | 205.575 | 205.99444 | 12,458 |
| 20th Nov 2025 (Thu) | 200.6425 | 205.575 | 200.6425 | 205.575 | 21,738 |
| 19th Nov 2025 (Wed) | 200.72244 | 200.72244 | 200.6425 | 200.6425 | 18,927 |
| 18th Nov 2025 (Tue) | 204.53137 | 204.53137 | 200.72244 | 200.72244 | 14,586 |
| 17th Nov 2025 (Mon) | 206.60186 | 206.60186 | 204.53137 | 204.53137 | 12,794 |
| 14th Nov 2025 (Fri) | 209.55 | 209.55 | 206.60186 | 206.60186 | 5,675 |
| 13th Nov 2025 (Thu) | 207.15396 | 209.55 | 207.15396 | 209.55 | 31,352 |
| 12th Nov 2025 (Wed) | 209.51194 | 209.51194 | 207.15396 | 207.15396 | 52,127 |
| 11th Nov 2025 (Tue) | 214.05 | 214.05 | 209.51194 | 209.51194 | 291,610 |
| 10th Nov 2025 (Mon) | 209.4513 | 214.05 | 209.4513 | 214.05 | 12,323 |
| 7th Nov 2025 (Fri) | 216.55615 | 216.55615 | 209.4513 | 209.4513 | 24,406 |
| 6th Nov 2025 (Thu) | 220.62918 | 220.62918 | 216.55615 | 216.55615 | 13,508 |
| 5th Nov 2025 (Wed) | 220.069 | 220.62918 | 220.069 | 220.62918 | 3,067 |
| 4th Nov 2025 (Tue) | 221.62263 | 221.62263 | 220.069 | 220.069 | 17,184 |
| 3rd Nov 2025 (Mon) | 223.11359 | 223.11359 | 221.62263 | 221.62263 | 26,307 |
| 31st Oct 2025 (Fri) | 227.04231 | 227.04231 | 223.11359 | 223.11359 | 36,276 |
| 30th Oct 2025 (Thu) | 230.36161 | 230.36161 | 227.04231 | 227.04231 | 3,300 |
| 29th Oct 2025 (Wed) | 230.70 | 230.70 | 230.36161 | 230.36161 | 12,304 |
| 28th Oct 2025 (Tue) | 233.27428 | 233.27428 | 230.70 | 230.70 | 3,372 |
| 27th Oct 2025 (Mon) | 235.29348 | 235.29348 | 233.27428 | 233.27428 | 8,746 |
| 24th Oct 2025 (Fri) | 234.2326 | 235.29348 | 234.2326 | 235.29348 | 13,964 |
| 23rd Oct 2025 (Thu) | 232.47534 | 234.2326 | 232.47534 | 234.2326 | 27,133 |
| 22nd Oct 2025 (Wed) | 232.85 | 232.85 | 232.47534 | 232.47534 | 24,892 |
| 21st Oct 2025 (Tue) | 235.60 | 235.60 | 232.85 | 232.85 | 19,819 |
| 20th Oct 2025 (Mon) | 231.78864 | 235.60 | 231.78864 | 235.60 | 33,889 |
| 17th Oct 2025 (Fri) | 232.88747 | 232.88747 | 231.78864 | 231.78864 | 8,013 |
| 16th Oct 2025 (Thu) | 233.02913 | 233.02913 | 232.88747 | 232.88747 | 18,847 |