| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 288.50 | 291.50 | 288.50 | 291.50 | 113,821 |
| 17th Jul 2025 (Thu) | 284.64889 | 288.50 | 284.64889 | 288.50 | 7,851 |
| 16th Jul 2025 (Wed) | 290.50652 | 290.50652 | 284.64889 | 284.64889 | 2,783 |
| 15th Jul 2025 (Tue) | 287.2619 | 290.50652 | 287.2619 | 290.50652 | 2,960 |
| 14th Jul 2025 (Mon) | 290.17647 | 290.17647 | 287.2619 | 287.2619 | 22,350 |
| 11th Jul 2025 (Fri) | 291.33556 | 291.33556 | 290.17647 | 290.17647 | 7,967 |
| 10th Jul 2025 (Thu) | 293.50854 | 293.50854 | 291.33556 | 291.33556 | 8,027 |
| 9th Jul 2025 (Wed) | 287.73 | 293.50854 | 287.73 | 293.50854 | 4,796 |
| 8th Jul 2025 (Tue) | 287.97744 | 287.97744 | 287.73 | 287.73 | 4,841 |
| 7th Jul 2025 (Mon) | 284.67927 | 287.97744 | 284.67927 | 287.97744 | 12,562 |
| 4th Jul 2025 (Fri) | 290.06855 | 290.06855 | 284.67927 | 284.67927 | 920 |
| 3rd Jul 2025 (Thu) | 290.90488 | 290.90488 | 290.06855 | 290.06855 | 12,603 |
| 2nd Jul 2025 (Wed) | 289.49185 | 290.90488 | 289.49185 | 290.90488 | 23,205 |
| 1st Jul 2025 (Tue) | 296.89492 | 296.89492 | 289.49185 | 289.49185 | 7,811 |
| 30th Jun 2025 (Mon) | 294.64571 | 296.89492 | 294.64571 | 296.89492 | 29,846 |
| 27th Jun 2025 (Fri) | 287.8575 | 294.64571 | 287.8575 | 294.64571 | 14,700 |
| 26th Jun 2025 (Thu) | 288.13558 | 288.13558 | 287.8575 | 287.8575 | 13,299 |
| 25th Jun 2025 (Wed) | 290.35328 | 290.35328 | 288.13558 | 288.13558 | 3,873 |
| 24th Jun 2025 (Tue) | 279.4268 | 290.35328 | 279.4268 | 290.35328 | 10,960 |
| 23rd Jun 2025 (Mon) | 280.95341 | 280.95341 | 279.4268 | 279.4268 | 14,338 |
| 20th Jun 2025 (Fri) | 281.02955 | 281.02955 | 280.95341 | 280.95341 | 12,597 |
| 19th Jun 2025 (Thu) | 286.11939 | 286.11939 | 281.02955 | 281.02955 | 19,495 |
| 18th Jun 2025 (Wed) | 296.62569 | 296.62569 | 286.11939 | 286.11939 | 25,502 |
| 17th Jun 2025 (Tue) | 299.43803 | 299.43803 | 296.62569 | 296.62569 | 17,048 |
| 16th Jun 2025 (Mon) | 298.44375 | 299.43803 | 298.44375 | 299.43803 | 33,608 |
| 13th Jun 2025 (Fri) | 310.73138 | 310.73138 | 298.44375 | 298.44375 | 11,942 |
| 12th Jun 2025 (Thu) | 311.44588 | 311.44588 | 310.73138 | 310.73138 | 25,460 |
| 11th Jun 2025 (Wed) | 310.30522 | 311.44588 | 310.30522 | 311.44588 | 3,203 |
| 10th Jun 2025 (Tue) | 308.765 | 310.30522 | 308.765 | 310.30522 | 178,053 |
| 9th Jun 2025 (Mon) | 308.765 | 308.765 | 308.765 | 308.765 | 0 |
| 6th Jun 2025 (Fri) | 303.18041 | 308.765 | 303.18041 | 308.765 | 10,081 |
| 5th Jun 2025 (Thu) | 301.33314 | 303.18041 | 301.33314 | 303.18041 | 0 |
| 4th Jun 2025 (Wed) | 298.73409 | 301.33314 | 298.73409 | 301.33314 | 2,070 |
| 3rd Jun 2025 (Tue) | 302.98578 | 302.98578 | 298.73409 | 298.73409 | 14,498 |
| 2nd Jun 2025 (Mon) | 315.3994 | 315.3994 | 302.98578 | 302.98578 | 28,235 |
| 30th May 2025 (Fri) | 315.3994 | 315.3994 | 315.3994 | 315.3994 | 0 |
| 29th May 2025 (Thu) | 315.3994 | 315.3994 | 315.3994 | 315.3994 | 0 |
| 28th May 2025 (Wed) | 312.992 | 315.3994 | 312.992 | 315.3994 | 102,298 |
| 27th May 2025 (Tue) | 311.60 | 312.992 | 311.60 | 312.992 | 15,036 |
| 26th May 2025 (Mon) | 311.60 | 311.60 | 311.60 | 311.60 | 1,569 |
| 23rd May 2025 (Fri) | 304.50 | 304.50 | 302.93708 | 302.93708 | 1,681 |
| 22nd May 2025 (Thu) | 305.53228 | 305.53228 | 304.50 | 304.50 | 71,947 |
| 21st May 2025 (Wed) | 314.20313 | 314.20313 | 305.53228 | 305.53228 | 12,520 |
| 20th May 2025 (Tue) | 302.80308 | 314.20313 | 302.80308 | 314.20313 | 19,385 |