| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.4516 | 227.4516 | 224.10 | 224.10 | 29,638 |
| 5th Feb 2026 (Thu) | 226.37778 | 227.4516 | 226.37778 | 227.4516 | 59,607 |
| 4th Feb 2026 (Wed) | 214.45 | 226.37778 | 214.45 | 226.37778 | 368,770 |
| 3rd Feb 2026 (Tue) | 215.0784 | 215.0784 | 214.45 | 214.45 | 18,593 |
| 2nd Feb 2026 (Mon) | 214.93054 | 215.0784 | 214.93054 | 215.0784 | 42,864 |
| 30th Jan 2026 (Fri) | 216.51155 | 216.51155 | 214.93054 | 214.93054 | 13,219 |
| 29th Jan 2026 (Thu) | 214.45008 | 216.51155 | 214.45008 | 216.51155 | 28,355 |
| 28th Jan 2026 (Wed) | 217.40 | 217.40 | 214.45008 | 214.45008 | 40,729 |
| 27th Jan 2026 (Tue) | 216.76316 | 217.40 | 216.76316 | 217.40 | 64,176 |
| 26th Jan 2026 (Mon) | 211.74195 | 216.76316 | 211.74195 | 216.76316 | 39,044 |
| 23rd Jan 2026 (Fri) | 212.74566 | 212.74566 | 211.74195 | 211.74195 | 27,429 |
| 22nd Jan 2026 (Thu) | 205.90 | 212.74566 | 205.90 | 212.74566 | 20,291 |
| 21st Jan 2026 (Wed) | 203.70 | 205.90 | 203.70 | 205.90 | 3,934 |
| 20th Jan 2026 (Tue) | 203.58608 | 203.70 | 203.58608 | 203.70 | 115,999 |
| 19th Jan 2026 (Mon) | 210.30 | 210.30 | 203.58608 | 203.58608 | 31,262 |
| 16th Jan 2026 (Fri) | 208.62156 | 210.30 | 208.62156 | 210.30 | 19,615 |
| 15th Jan 2026 (Thu) | 207.00 | 208.62156 | 207.00 | 208.62156 | 50,651 |
| 14th Jan 2026 (Wed) | 205.00 | 207.00 | 205.00 | 207.00 | 87,216 |
| 13th Jan 2026 (Tue) | 221.83095 | 221.83095 | 205.00 | 205.00 | 81,933 |
| 12th Jan 2026 (Mon) | 227.06949 | 227.06949 | 221.83095 | 221.83095 | 36,030 |
| 9th Jan 2026 (Fri) | 221.47869 | 227.06949 | 221.47869 | 227.06949 | 6,670 |
| 8th Jan 2026 (Thu) | 224.43 | 224.43 | 221.47869 | 221.47869 | 49,966 |
| 7th Jan 2026 (Wed) | 223.1076 | 224.43 | 223.1076 | 224.43 | 28,814 |
| 6th Jan 2026 (Tue) | 223.7829 | 223.7829 | 223.1076 | 223.1076 | 18,461 |
| 5th Jan 2026 (Mon) | 224.85 | 224.85 | 223.7829 | 223.7829 | 10,234 |
| 2nd Jan 2026 (Fri) | 225.40 | 225.40 | 224.85 | 224.85 | 6,295 |
| 1st Jan 2026 (Thu) | 225.40 | 225.40 | 225.40 | 225.40 | 0 |
| 31st Dec 2025 (Wed) | 225.40 | 225.40 | 225.40 | 225.40 | 0 |
| 30th Dec 2025 (Tue) | 224.72874 | 225.40 | 224.72874 | 225.40 | 6,823 |
| 29th Dec 2025 (Mon) | 222.7457 | 224.72874 | 222.7457 | 224.72874 | 4,934 |
| 26th Dec 2025 (Fri) | 222.7457 | 222.7457 | 222.7457 | 222.7457 | 0 |
| 25th Dec 2025 (Thu) | 222.7457 | 222.7457 | 222.7457 | 222.7457 | 0 |
| 24th Dec 2025 (Wed) | 222.7457 | 222.7457 | 222.7457 | 222.7457 | 0 |
| 23rd Dec 2025 (Tue) | 221.60166 | 222.7457 | 221.60166 | 222.7457 | 7,210 |
| 22nd Dec 2025 (Mon) | 222.22738 | 222.22738 | 221.60166 | 221.60166 | 7,425 |
| 19th Dec 2025 (Fri) | 222.91083 | 222.91083 | 222.22738 | 222.22738 | 80,848 |
| 18th Dec 2025 (Thu) | 224.26713 | 224.26713 | 222.91083 | 222.91083 | 6,750 |
| 17th Dec 2025 (Wed) | 227.50635 | 227.50635 | 224.26713 | 224.26713 | 9,109 |
| 16th Dec 2025 (Tue) | 223.21994 | 227.50635 | 223.21994 | 227.50635 | 18,074 |
| 15th Dec 2025 (Mon) | 221.60 | 223.21994 | 221.60 | 223.21994 | 12,982 |
| 12th Dec 2025 (Fri) | 214.94028 | 221.60 | 214.94028 | 221.60 | 5,291 |
| 11th Dec 2025 (Thu) | 212.62056 | 214.94028 | 212.62056 | 214.94028 | 10,424 |
| 10th Dec 2025 (Wed) | 214.68232 | 214.68232 | 212.62056 | 212.62056 | 9,490 |
| 9th Dec 2025 (Tue) | 214.64754 | 214.68232 | 214.64754 | 214.68232 | 13,828 |
| 8th Dec 2025 (Mon) | 217.47407 | 217.47407 | 214.64754 | 214.64754 | 11,069 |