Rockwool Inter Share Price (0M09)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,505.00on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M09 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 2,505.00
Day's Volume: 0
Last Close: 2,505.00
Open: 0.00
ISIN: DK0010219070
Day's Range 2,505.00 - 2,505.00
52wk Range: 1,256.00 - 2,505.00
Market Capitalisation: 54,082m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Rockwool Inter (0M09)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,505.00Ordinary
13:50:00 - 13-Oct-20
Unknown*62,205.00Ordinary
15:09:18 - 01-Oct-20
Unknown*62,200.00Ordinary
15:08:28 - 01-Oct-20
Unknown*11,694.00Ordinary
14:42:00 - 27-May-20
Unknown*111,586.00Ordinary
14:01:18 - 20-May-20
Unknown*21,256.00Ordinary
10:01:10 - 05-May-20
Unknown*11,440.00Ordinary
10:59:54 - 29-Jan-20
Unknown*21,430.00Ordinary
15:49:09 - 27-Jan-20
Unknown*31,401.50Ordinary
15:54:54 - 08-Jan-20
Unknown*61,402.00Ordinary
15:30:46 - 08-Jan-20

Share Price History for Rockwool Inter

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Rockwool Inter (0M09)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered