| Price | 221.00 on 05-11-2026 at 15:40:40 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 222.25 |
| Day's Volume: | 154 |
| Last Close: | 221.00 |
| Open: | 0.00 |
| ISIN: | DK0063855085 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 183.62 - 240.50 |
| Market Capitalisation: | - |
| VWAP: | 224.86364 |
| Shares in Issue: | 207.26m |
Rockwool Ord A (0M09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 222.25 | SI Trade |
15:26:51 - 05-Nov-26 |
| Unknown* | 56 | 226.00 | SI Trade |
14:35:17 - 05-Nov-26 |
| Unknown* | 56 | 225.50 | SI Trade |
14:12:32 - 05-Nov-26 |
| Unknown* | 42 | 222.50 | SI Trade |
10:57:55 - 05-Nov-26 |
| Unknown* | 50 | 221.00 | SI Trade |
13:31:10 - 04-Nov-26 |
| Unknown* | 2,361 | 219.50 | SI Trade |
08:53:07 - 04-Nov-26 |
| Unknown* | 75 | 218.00 | SI Trade |
15:35:20 - 02-Nov-26 |
| Unknown* | 2 | 215.00 | SI Trade |
09:13:57 - 02-Nov-26 |
| Unknown* | 1 | 211.50 | SI Trade |
15:12:20 - 30-Oct-26 |
| Unknown* | 10 | 212.00 | SI Trade |
14:49:22 - 29-Oct-26 |
Rockwool Ord A (0M09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
