Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord A (0M09) Share Price

Price 285.10 on 04-07-2025 at 18:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0M09 Shares
Last Trade: Unknown 32.00 at 285.10
Day's Volume: 162
Last Close: 285.10
Open: 0.00
ISIN: DK0063855085
Day's Range 0.00 - 0.00
52wk Range: 281.40 - 3,250.00
Market Capitalisation: -
VWAP: 284.59969
Shares in Issue: 210m

Rockwool Ord A (0M09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 285.10 SI Trade
15:41:01 - 04-Jul-25
Unknown* 18 285.10 SI Trade
15:40:28 - 04-Jul-25
Unknown* 18 285.10 SI Trade
15:40:28 - 04-Jul-25
Unknown* 35 285.30 SI Trade
15:28:01 - 04-Jul-25
Unknown* 31 283.75 SI Trade
15:07:30 - 04-Jul-25
Unknown* 28 283.45 SI Trade
13:22:34 - 04-Jul-25
Unknown* 28 295.15 SI Trade
08:05:21 - 01-Jul-25
Unknown* 28 295.15 SI Trade
08:05:21 - 01-Jul-25
Unknown* 6 294.80 SI Trade
08:38:15 - 30-Jun-25
Unknown* 7 293.35 SI Trade
12:29:49 - 27-Jun-25
See more Rockwool Ord A trades

Rockwool Ord A (0M09) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 285.10 285.10 285.10 285.10 162
3rd Jul 2025 (Thu) 295.15 295.15 295.15 295.15 0
2nd Jul 2025 (Wed) 295.15 295.15 295.15 295.15 0
1st Jul 2025 (Tue) 295.15 295.15 295.15 295.15 56
30th Jun 2025 (Mon) 294.80 294.80 294.80 294.80 6
27th Jun 2025 (Fri) 293.35 293.35 293.35 293.35 7
26th Jun 2025 (Thu) 284.10 284.10 284.10 284.10 0
25th Jun 2025 (Wed) 284.10 284.10 284.10 284.10 0
24th Jun 2025 (Tue) 284.10 284.10 284.10 284.10 0
23rd Jun 2025 (Mon) 284.10 284.10 284.10 284.10 0
20th Jun 2025 (Fri) 284.10 284.10 284.10 284.10 0
19th Jun 2025 (Thu) 284.10 284.10 284.10 284.10 0
18th Jun 2025 (Wed) 284.10 284.10 284.10 284.10 86
17th Jun 2025 (Tue) 295.20 295.20 295.20 295.20 0
16th Jun 2025 (Mon) 295.20 295.20 295.20 295.20 0
13th Jun 2025 (Fri) 295.20 295.20 295.20 295.20 67
12th Jun 2025 (Thu) 308.50 308.50 308.50 308.50 40
11th Jun 2025 (Wed) 309.25 309.25 309.25 309.25 18
10th Jun 2025 (Tue) 311.45 311.45 311.45 311.45 36
9th Jun 2025 (Mon) 301.00 301.00 301.00 301.00 0
6th Jun 2025 (Fri) 301.00 301.00 301.00 301.00 0
5th Jun 2025 (Thu) 301.00 301.00 301.00 301.00 0
See more Rockwool Ord A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered