| Price | 2,505.00on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M09 Shares | |
| Last Trade: | Unknown 1 at 2,505.00 |
| Day's Volume: | 0 |
| Last Close: | 2,505.00 |
| Open: | 0.00 |
| ISIN: | DK0010219070 |
| Day's Range | 2,505.00 - 2,505.00 |
| 52wk Range: | 1,256.00 - 2,505.00 |
| Market Capitalisation: | 54,082m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Rockwool Inter (0M09) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,505.00 | Ordinary | 13:50:00 - 13-Oct-20 |
| Unknown* | 6 | 2,205.00 | Ordinary | 15:09:18 - 01-Oct-20 |
| Unknown* | 6 | 2,200.00 | Ordinary | 15:08:28 - 01-Oct-20 |
| Unknown* | 1 | 1,694.00 | Ordinary | 14:42:00 - 27-May-20 |
| Unknown* | 11 | 1,586.00 | Ordinary | 14:01:18 - 20-May-20 |
| Unknown* | 2 | 1,256.00 | Ordinary | 10:01:10 - 05-May-20 |
| Unknown* | 1 | 1,440.00 | Ordinary | 10:59:54 - 29-Jan-20 |
| Unknown* | 2 | 1,430.00 | Ordinary | 15:49:09 - 27-Jan-20 |
| Unknown* | 3 | 1,401.50 | Ordinary | 15:54:54 - 08-Jan-20 |
| Unknown* | 6 | 1,402.00 | Ordinary | 15:30:46 - 08-Jan-20 |
Share Price History for Rockwool Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
