Price | 2,055.00on 19-01-2021 | at 9:16:19
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0M09 Shares |
Last Trade: | Unknown 37 at 2,050.00 |
Day's Volume: | 0 |
Last Close: | 2,055.00 |
Open: | 0.00 |
ISIN: | DK0010219070 |
Day's Range | 2,055.00 - 2,060.00 |
52wk Range: | 1,256.00 - 2,510.00 |
Market Capitalisation: | 44,321m |
VWAP: | 0.00 |
Shares in Issue: | 22m |
Recent Trades History Rockwool Inter (0M09) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37 | 2,050.00 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 37 | 2,050.00 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 1 | 2,055.00 | Ordinary | 15:16:58 - 22-Dec-20 |
Unknown* | 1 | 2,055.00 | Ordinary | 15:14:33 - 22-Dec-20 |
Unknown* | 1 | 2,060.00 | Ordinary | 14:42:53 - 22-Dec-20 |
Unknown* | 1 | 2,060.00 | Ordinary | 14:42:53 - 22-Dec-20 |
Unknown* | 2 | 2,270.00 | Ordinary | 15:54:10 - 26-Nov-20 |
Unknown* | 3 | 2,270.00 | Ordinary | 15:51:39 - 26-Nov-20 |
Unknown* | 4 | 2,270.00 | Ordinary | 15:48:14 - 26-Nov-20 |
Unknown* | 1 | 2,270.00 | Ordinary | 15:42:27 - 26-Nov-20 |
Share Price History for Rockwool Inter |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |