| Price | 2,845.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M09 Shares | |
| Last Trade: | Unknown 31 at 2,895.00 |
| Day's Volume: | 0 |
| Last Close: | 2,845.00 |
| Open: | 0.00 |
| ISIN: | DK0010219070 |
| Day's Range | 2,830.00 - 2,840.00 |
| 52wk Range: | 1,694.00 - 2,845.00 |
| Market Capitalisation: | 61,345m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Rockwool Inter (0M09) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 2,895.00 | Ordinary Delayed publication | 17:48:50 - 02-Aug-21 |
| Unknown* | 65 | 2,895.00 | Ordinary | 17:20:29 - 02-Aug-21 |
| Unknown* | 32 | 2,835.00 | Ordinary Delayed publication | 17:49:36 - 27-Jul-21 |
| Unknown* | 45 | 2,845.00 | Ordinary | 16:50:38 - 13-Jul-21 |
| Unknown* | 45 | 2,845.00 | Ordinary | 16:50:38 - 13-Jul-21 |
| Unknown* | 3 | 2,840.00 | Ordinary | 15:52:41 - 13-Jul-21 |
| Unknown* | 2 | 2,840.00 | Ordinary | 15:50:10 - 13-Jul-21 |
| Unknown* | 1 | 2,840.00 | Ordinary | 15:50:07 - 13-Jul-21 |
| Unknown* | 3 | 2,830.00 | Ordinary | 15:47:22 - 13-Jul-21 |
| Unknown* | 3 | 2,830.00 | Ordinary | 15:44:28 - 13-Jul-21 |
Share Price History for Rockwool Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
