| Price | 2,055.00on 19-01-2021 at 9:16:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M09 Shares | |
| Last Trade: | Unknown 37 at 2,050.00 |
| Day's Volume: | 0 |
| Last Close: | 2,055.00 |
| Open: | 0.00 |
| ISIN: | DK0010219070 |
| Day's Range | 2,055.00 - 2,060.00 |
| 52wk Range: | 1,256.00 - 2,510.00 |
| Market Capitalisation: | 44,321m |
| VWAP: | 0.00 |
| Shares in Issue: | 22m |
Recent Trades History Rockwool Inter (0M09) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 2,050.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 37 | 2,050.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 1 | 2,055.00 | Ordinary | 15:16:58 - 22-Dec-20 |
| Unknown* | 1 | 2,055.00 | Ordinary | 15:14:33 - 22-Dec-20 |
| Unknown* | 1 | 2,060.00 | Ordinary | 14:42:53 - 22-Dec-20 |
| Unknown* | 1 | 2,060.00 | Ordinary | 14:42:53 - 22-Dec-20 |
| Unknown* | 2 | 2,270.00 | Ordinary | 15:54:10 - 26-Nov-20 |
| Unknown* | 3 | 2,270.00 | Ordinary | 15:51:39 - 26-Nov-20 |
| Unknown* | 4 | 2,270.00 | Ordinary | 15:48:14 - 26-Nov-20 |
| Unknown* | 1 | 2,270.00 | Ordinary | 15:42:27 - 26-Nov-20 |
Share Price History for Rockwool Inter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
