Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord A (0M09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 226.00 SI Trade
 15:48:26 - 16-Jun-26
Unknown* 33 226.00 SI Trade
 15:47:19 - 16-Jun-26
Unknown* 42 219.00 SI Trade
 15:04:04 - 12-Jun-26
Unknown* 31 218.50 SI Trade
 14:42:27 - 12-Jun-26
Unknown* 29 220.00 SI Trade
 13:29:04 - 12-Jun-26
Unknown* 29 220.00 SI Trade
 13:24:08 - 12-Jun-26
Unknown* 28 220.00 SI Trade
 13:11:23 - 12-Jun-26
Unknown* 34 219.75 SI Trade
 13:03:03 - 12-Jun-26
Unknown* 98 211.00 SI Trade
 15:46:20 - 09-Jun-26
Unknown* 85 211.00 SI Trade
 15:41:59 - 09-Jun-26
Unknown* 92 211.00 SI Trade
 15:36:37 - 09-Jun-26
Unknown* 81 209.00 SI Trade
 11:44:41 - 09-Jun-26
Unknown* 67 204.50 SI Trade
 15:53:38 - 08-Jun-26
Unknown* 56 204.50 SI Trade
 15:49:45 - 08-Jun-26
Unknown* 28 204.00 SI Trade
 08:35:49 - 08-Jun-26
Unknown* 9 209.00 SI Trade
 15:45:51 - 04-Jun-26
Unknown* 18 210.50 SI Trade
 15:14:08 - 03-Jun-26
Unknown* 18 210.50 SI Trade
 15:06:18 - 03-Jun-26
Unknown* 2 210.50 SI Trade
 14:59:07 - 03-Jun-26
Unknown* 33 210.50 SI Trade
 14:59:07 - 03-Jun-26
Unknown* 20 211.25 SI Trade
 14:52:28 - 03-Jun-26
Unknown* 16 210.00 SI Trade
 14:01:58 - 03-Jun-26
Unknown* 15 211.00 SI Trade
 12:31:23 - 03-Jun-26
Unknown* 9 214.50 SI Trade
 08:13:37 - 02-Jun-26
Unknown* 67 215.50 SI Trade
 11:24:13 - 01-Jun-26
Unknown* 250 218.00 SI Trade
 15:37:56 - 29-May-26
Unknown* 4,233 217.00 SI Trade
 15:23:34 - 29-May-26
Unknown* -4,233 0.00 SI Trade
Correction
 15:23:34 - 29-May-26
Unknown* 4,233 0.00 SI Trade
 15:23:34 - 29-May-26
Unknown* 20 211.00 OTC Trade
 08:32:13 - 28-May-26
Unknown* 31 214.50 SI Trade
 15:50:19 - 27-May-26
Unknown* 2 215.00 SI Trade
 13:41:53 - 27-May-26
Unknown* 19 203.00 SI Trade
 14:55:42 - 26-May-26
Unknown* 23 204.50 SI Trade
 10:32:05 - 26-May-26
Unknown* 24 204.50 SI Trade
 10:07:33 - 26-May-26
Unknown* 21 199.80 SI Trade
 13:51:35 - 20-May-26
Unknown* 2 200.50 SI Trade
 13:46:59 - 20-May-26
Unknown* 1,506 199.20 SI Trade
 14:34:10 - 19-May-26
Unknown* 35 199.20 SI Trade
 10:59:02 - 08-May-26
Unknown* 15 196.60 OTC Trade
 08:14:02 - 06-May-26
Unknown* 25 203.50 SI Trade
 11:00:11 - 27-Apr-26
Unknown* 20 203.50 SI Trade
 10:59:51 - 27-Apr-26
Unknown* 613 203.25 SI Trade
 15:20:00 - 24-Apr-26
Unknown* 20 202.50 SI Trade
 08:20:10 - 24-Apr-26
Unknown* 1,340 203.00 SI Trade
 12:42:48 - 23-Apr-26
Unknown* 1,340 203.00 SI Trade
 12:42:48 - 23-Apr-26
Unknown* 6 206.50 SI Trade
 10:38:12 - 20-Apr-26
Unknown* 4 206.50 SI Trade
 10:37:58 - 20-Apr-26
Unknown* 40 206.50 SI Trade
 10:36:40 - 20-Apr-26
Unknown* 2 206.50 SI Trade
 10:36:06 - 20-Apr-26
Unknown* 35 206.00 SI Trade
 12:35:36 - 14-Apr-26
Unknown* 25 205.50 SI Trade
 09:02:10 - 14-Apr-26
Unknown* 20 205.00 SI Trade
 08:10:07 - 14-Apr-26
Unknown* 1 201.50 SI Trade
 15:51:21 - 13-Apr-26
Unknown* 1 201.50 SI Trade
 15:44:41 - 13-Apr-26
Unknown* 1 201.50 SI Trade
 15:44:24 - 13-Apr-26
Unknown* 20 202.00 SI Trade
 15:20:06 - 13-Apr-26
Unknown* 40 199.80 SI Trade
 14:01:06 - 13-Apr-26
Unknown* 6 200.00 SI Trade
 14:00:01 - 13-Apr-26
Unknown* 4 200.50 SI Trade
 13:13:37 - 13-Apr-26
Unknown* 2 199.80 SI Trade
 12:45:38 - 13-Apr-26
Unknown* 34 204.50 SI Trade
 15:54:52 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 15:34:02 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 15:34:01 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 14:33:19 - 10-Apr-26
Unknown* 20 206.00 SI Trade
 14:26:39 - 10-Apr-26
Unknown* 25 206.00 SI Trade
 14:25:16 - 10-Apr-26
Unknown* 14 206.00 SI Trade
 14:24:47 - 10-Apr-26
Unknown* 15 205.50 SI Trade
 14:23:23 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 14:22:34 - 10-Apr-26
Unknown* 15 205.50 SI Trade
 14:22:31 - 10-Apr-26
Unknown* 30 205.50 SI Trade
 14:22:24 - 10-Apr-26
Unknown* 1,590 205.00 SI Trade
 11:04:39 - 08-Apr-26
Unknown* 1,000 206.50 SI Trade
 11:03:37 - 08-Apr-26
Unknown* 88 208.00 SI Trade
 08:50:18 - 08-Apr-26
Unknown* 1,200 205.50 SI Trade
 08:06:52 - 08-Apr-26
Unknown* 1 188.34 SI Trade
 08:29:37 - 31-Mar-26
Unknown* 222 185.62 OTC Trade
 14:02:47 - 30-Mar-26
Unknown* 2 183.62 SI Trade
 13:12:38 - 27-Mar-26
Unknown* 16 187.56 OTC Trade
 09:55:02 - 18-Mar-26
Unknown* 101 188.66 SI Trade
 12:59:20 - 16-Mar-26
Unknown* 16 186.90 SI Trade
 12:26:04 - 11-Mar-26
Unknown* 352 190.54 SI Trade
 11:26:26 - 10-Mar-26
Unknown* 100 177.80 OTC Trade
 08:00:05 - 09-Mar-26
Unknown* 2 192.14 SI Trade
 08:36:55 - 06-Mar-26
Unknown* 3 197.36 SI Trade
 11:06:53 - 05-Mar-26
Unknown* 5 194.26 OTC Trade
 14:51:31 - 04-Mar-26
Unknown* 9 194.72 SI Trade
 14:50:40 - 04-Mar-26
Unknown* 30 191.30 SI Trade
 09:29:54 - 04-Mar-26
Unknown* 8 190.98 SI Trade
 11:51:59 - 03-Mar-26
Unknown* 30 190.94 SI Trade
 09:51:53 - 03-Mar-26
Unknown* 2,349 199.72 SI Trade
 14:56:26 - 02-Mar-26
Unknown* 127 200.075 SI Trade
 14:52:42 - 02-Mar-26
Unknown* 30 203.10 SI Trade
 09:18:58 - 02-Mar-26
Unknown* 34 209.95 SI Trade
 15:54:58 - 27-Feb-26
Unknown* 33 210.15 SI Trade
 15:54:35 - 27-Feb-26
Unknown* 32 210.00 SI Trade
 15:50:45 - 27-Feb-26
Unknown* 32 210.00 SI Trade
 15:50:19 - 27-Feb-26
Unknown* 32 209.95 SI Trade
 15:49:00 - 27-Feb-26
Unknown* 32 209.95 SI Trade
 15:48:33 - 27-Feb-26
Unknown* 33 210.00 SI Trade
 15:48:06 - 27-Feb-26
Unknown* 32 210.00 SI Trade
 15:47:39 - 27-Feb-26
Unknown* 32 210.25 SI Trade
 15:47:01 - 27-Feb-26
Unknown* 32 210.25 SI Trade
 15:46:30 - 27-Feb-26
Unknown* 32 210.25 SI Trade
 15:45:59 - 27-Feb-26
Unknown* 32 210.25 SI Trade
 15:45:30 - 27-Feb-26
Unknown* 32 210.25 SI Trade
 15:44:59 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:43:57 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:43:26 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:42:55 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:42:24 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:41:53 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:41:22 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:40:51 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:40:19 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:39:47 - 27-Feb-26
Unknown* 32 210.65 SI Trade
 15:39:15 - 27-Feb-26
Unknown* 31 210.00 SI Trade
 15:33:15 - 27-Feb-26
Unknown* 31 210.00 SI Trade
 15:32:41 - 27-Feb-26
Unknown* 32 210.50 SI Trade
 15:24:16 - 27-Feb-26
Unknown* 31 211.90 SI Trade
 15:16:56 - 27-Feb-26
Unknown* 1 218.45 SI Trade
 09:39:15 - 25-Feb-26
Unknown* 32 226.25 SI Trade
 15:51:30 - 20-Feb-26
Unknown* 41 224.05 SI Trade
 14:48:56 - 18-Feb-26
Unknown* 4 226.30 SI Trade
Negotiated Trade
 16:48:27 - 16-Feb-26
Unknown* 4 226.10 SI Trade
 15:54:51 - 16-Feb-26
Unknown* 20 232.45 SI Trade
 11:41:35 - 12-Feb-26
Unknown* 21 229.35 SI Trade
 13:09:12 - 11-Feb-26
Unknown* 150 225.10 SI Trade
 14:36:00 - 05-Feb-26
Unknown* 40 222.00 OTC Trade
 13:59:35 - 05-Feb-26
Unknown* 1,360 219.10 SI Trade
 12:48:22 - 04-Feb-26
Unknown* 1,360 219.10 SI Trade
 12:48:22 - 04-Feb-26
Unknown* 1 217.85 SI Trade
 15:38:53 - 02-Feb-26
Unknown* 28 218.30 SI Trade
 08:05:10 - 26-Jan-26
Unknown* 20 211.10 SI Trade
 08:55:03 - 22-Jan-26
Unknown* 29 211.05 SI Trade
 08:45:39 - 22-Jan-26
Unknown* 1,079 211.00 SI Trade
 08:31:47 - 22-Jan-26
Unknown* 1,079 211.00 SI Trade
 08:31:47 - 22-Jan-26
Unknown* 500 207.60 SI Trade
 14:14:22 - 21-Jan-26
Unknown* 40 205.675 SI Trade
 13:04:35 - 21-Jan-26
Unknown* 35 202.35 SI Trade
 15:53:54 - 19-Jan-26
Unknown* 33 202.40 SI Trade
 15:52:32 - 19-Jan-26
Unknown* 33 202.45 SI Trade
 15:51:00 - 19-Jan-26
Unknown* 33 202.65 SI Trade
 15:46:14 - 19-Jan-26
Unknown* 9 203.35 OTC Trade
 14:15:13 - 19-Jan-26
Unknown* 6 210.475 SI Trade
 15:42:41 - 16-Jan-26
Unknown* 50 209.85 SI Trade
 15:32:19 - 16-Jan-26
Unknown* 16 211.525 SI Trade
 08:02:52 - 16-Jan-26
Unknown* 38 211.35 OTC Trade
 08:02:26 - 16-Jan-26
Unknown* 10 208.50 SI Trade
 12:59:27 - 15-Jan-26
Unknown* 25 209.70 SI Trade
 11:26:49 - 15-Jan-26
Unknown* 16 208.30 SI Trade
 10:09:12 - 15-Jan-26
Unknown* 1 207.35 SI Trade
 08:24:38 - 15-Jan-26
Unknown* 15 208.00 SI Trade
 08:11:36 - 15-Jan-26
Unknown* 366 209.60 SI Trade
 14:09:14 - 14-Jan-26
Unknown* 366 209.60 SI Trade
 14:09:14 - 14-Jan-26
Unknown* 1,530 203.15 SI Trade
 15:49:12 - 13-Jan-26
Unknown* 1,700 204.20 SI Trade
 15:25:29 - 13-Jan-26
Unknown* 2 203.70 SI Trade
 15:23:35 - 13-Jan-26
Unknown* 1 220.15 OTC Trade
 11:30:54 - 12-Jan-26
Unknown* 104 220.15 OTC Trade
 11:27:49 - 12-Jan-26
Unknown* 1 223.60 SI Trade
 13:06:13 - 02-Jan-26
Unknown* 3 224.20 SI Trade
 15:47:07 - 30-Dec-25
Unknown* 335 224.00 SI Trade
 13:44:03 - 30-Dec-25
Unknown* 335 224.00 OTC Trade
 13:44:03 - 30-Dec-25
Unknown* 335 223.00 OTC Trade
 09:11:24 - 30-Dec-25
Unknown* 335 223.00 SI Trade
 09:11:24 - 30-Dec-25
Unknown* 4 223.25 SI Trade
 13:33:41 - 29-Dec-25
Unknown* 2 222.425 SI Trade
 14:41:21 - 18-Dec-25
Unknown* 2 220.70 SI Trade
 12:11:42 - 17-Dec-25
Unknown* 24 220.60 SI Trade
 15:54:08 - 12-Dec-25
Unknown* 1 217.70 SI Trade
 12:03:36 - 12-Dec-25
Unknown* 1 217.70 SI Trade
 12:03:19 - 12-Dec-25
Unknown* 15 216.95 SI Trade
 08:47:24 - 12-Dec-25
Unknown* 230 212.5078 SI Trade
Negotiated Trade
 17:09:03 - 09-Dec-25
Unknown* 20 212.35 SI Trade
 15:49:54 - 09-Dec-25
Unknown* 20 212.35 SI Trade
 15:49:54 - 09-Dec-25
Unknown* 85 214.40 SI Trade
 15:00:22 - 08-Dec-25
Unknown* 86 213.95 SI Trade
 08:41:25 - 08-Dec-25
Unknown* 1 217.45 SI Trade
 14:59:47 - 05-Dec-25
Unknown* 14 217.45 SI Trade
 14:59:44 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:02:28 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:01:52 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:01:17 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:01:17 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:00:42 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:00:42 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:00:07 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 11:00:07 - 05-Dec-25
Unknown* 31 218.00 SI Trade
 10:56:28 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:55:52 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:52:14 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:52:14 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:51:39 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:51:39 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:51:02 - 05-Dec-25
Unknown* 31 218.05 SI Trade
 10:51:02 - 05-Dec-25
Unknown* 33 218.10 SI Trade
 10:50:25 - 05-Dec-25
Unknown* 33 218.10 SI Trade
 10:50:25 - 05-Dec-25
Unknown* 33 218.05 SI Trade
 10:47:55 - 05-Dec-25
FTSE 100 Latest
Value10,472.88
Change-21.33