Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord A (0M09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 202.00 SI Trade
 15:19:12 - 30-Sep-26
Unknown* 3 203.00 SI Trade
 15:07:33 - 30-Sep-26
Unknown* 164 202.00 SI Trade
 15:05:12 - 30-Sep-26
Unknown* 186 201.50 SI Trade
 14:46:03 - 30-Sep-26
Unknown* 17 202.50 SI Trade
 14:32:52 - 30-Sep-26
Unknown* 182 202.00 SI Trade
 14:31:02 - 30-Sep-26
Unknown* 82 202.50 SI Trade
 14:20:30 - 30-Sep-26
Unknown* 166 202.50 SI Trade
 14:12:32 - 30-Sep-26
Unknown* 164 203.00 SI Trade
 13:52:33 - 30-Sep-26
Unknown* 158 203.00 SI Trade
 11:37:10 - 30-Sep-26
Unknown* 213 203.00 SI Trade
 13:38:26 - 28-Sep-26
Unknown* 115 198.00 SI Trade
 08:13:06 - 25-Sep-26
Unknown* 370 202.50 SI Trade
 11:40:57 - 23-Sep-26
Unknown* 170 202.50 SI Trade
 09:03:49 - 23-Sep-26
Unknown* 166 202.50 SI Trade
 09:03:30 - 23-Sep-26
Unknown* 85 194.80 SI Trade
 15:47:20 - 18-Sep-26
Unknown* 17 195.20 SI Trade
 14:45:38 - 18-Sep-26
Unknown* 32 194.60 SI Trade
 12:58:58 - 15-Sep-26
Unknown* 32 194.60 SI Trade
 12:58:58 - 15-Sep-26
Unknown* 34 194.40 SI Trade
 12:54:14 - 15-Sep-26
Unknown* 34 194.40 SI Trade
 12:51:34 - 15-Sep-26
Unknown* 34 194.40 SI Trade
 12:48:55 - 15-Sep-26
Unknown* 34 194.40 SI Trade
 12:47:34 - 15-Sep-26
Unknown* 34 194.40 SI Trade
 12:47:34 - 15-Sep-26
Unknown* 32 194.60 SI Trade
 12:40:29 - 15-Sep-26
Unknown* 32 194.60 SI Trade
 12:36:41 - 15-Sep-26
Unknown* 32 194.60 SI Trade
 12:34:09 - 15-Sep-26
Unknown* 32 194.80 SI Trade
 12:18:28 - 15-Sep-26
Unknown* 34 194.80 SI Trade
 12:13:07 - 15-Sep-26
Unknown* 32 195.00 SI Trade
 12:10:29 - 15-Sep-26
Unknown* 32 195.00 SI Trade
 12:07:55 - 15-Sep-26
Unknown* 32 195.00 SI Trade
 12:05:16 - 15-Sep-26
Unknown* 32 195.20 SI Trade
 11:46:33 - 15-Sep-26
Unknown* 32 195.20 SI Trade
 11:43:52 - 15-Sep-26
Unknown* 32 195.20 SI Trade
 11:40:03 - 15-Sep-26
Unknown* 32 195.40 SI Trade
 11:38:41 - 15-Sep-26
Unknown* 32 194.00 SI Trade
 11:18:27 - 15-Sep-26
Unknown* 32 194.40 SI Trade
 11:15:44 - 15-Sep-26
Unknown* 32 194.80 SI Trade
 11:11:31 - 15-Sep-26
Unknown* 33 194.60 SI Trade
 11:07:14 - 15-Sep-26
Unknown* 32 193.80 SI Trade
 11:00:55 - 15-Sep-26
Unknown* 34 193.40 SI Trade
 10:53:33 - 15-Sep-26
Unknown* 32 193.00 SI Trade
 10:47:16 - 15-Sep-26
Unknown* 34 193.20 SI Trade
 10:38:36 - 15-Sep-26
Unknown* 32 193.00 SI Trade
 10:37:09 - 15-Sep-26
Unknown* 34 193.00 SI Trade
 10:35:40 - 15-Sep-26
Unknown* 34 192.80 SI Trade
 10:34:08 - 15-Sep-26
Unknown* 32 193.00 SI Trade
 10:32:44 - 15-Sep-26
Unknown* 32 193.00 SI Trade
 10:31:18 - 15-Sep-26
Unknown* 500 193.00 SI Trade
 09:59:32 - 15-Sep-26
Unknown* 476 192.80 SI Trade
 09:52:31 - 15-Sep-26
Unknown* 34 192.60 SI Trade
 09:38:04 - 15-Sep-26
Unknown* 34 192.80 SI Trade
 09:31:51 - 15-Sep-26
Unknown* 24 192.60 SI Trade
 09:28:48 - 15-Sep-26
Unknown* 34 192.60 SI Trade
 09:26:58 - 15-Sep-26
Unknown* 34 192.60 SI Trade
 09:25:09 - 15-Sep-26
Unknown* 32 193.40 SI Trade
 08:49:44 - 15-Sep-26
Unknown* 34 194.60 SI Trade
 08:40:04 - 15-Sep-26
Unknown* 33 194.80 SI Trade
 08:38:11 - 15-Sep-26
Unknown* 33 194.80 SI Trade
 08:36:18 - 15-Sep-26
Unknown* 33 195.60 SI Trade
 08:33:29 - 15-Sep-26
Unknown* 33 195.60 SI Trade
 08:31:37 - 15-Sep-26
Unknown* 33 195.80 SI Trade
 08:29:41 - 15-Sep-26
Unknown* 500 195.00 SI Trade
 08:18:30 - 15-Sep-26
Unknown* 1,000 195.60 SI Trade
 08:12:07 - 15-Sep-26
Unknown* 2,000 220.00 SI Trade
 14:12:27 - 25-Aug-26
Unknown* 50 216.50 SI Trade
 15:17:00 - 24-Aug-26
Unknown* 17 215.50 SI Trade
 15:46:21 - 21-Aug-26
Unknown* 142 223.00 SI Trade
 15:16:14 - 19-Aug-26
Unknown* 181 232.00 SI Trade
 15:09:47 - 18-Aug-26
Unknown* 28 234.50 SI Trade
 10:16:28 - 18-Aug-26
Unknown* 17 240.50 SI Trade
 15:01:27 - 11-Aug-26
Unknown* 1,227 235.00 SI Trade
 11:14:34 - 11-Aug-26
Unknown* 38 233.50 SI Trade
 14:30:31 - 06-Aug-26
Unknown* 15 234.50 SI Trade
 14:27:19 - 06-Aug-26
Unknown* 16 233.75 SI Trade
 13:12:00 - 06-Aug-26
Unknown* 1,000 228.50 SI Trade
 11:15:00 - 05-Aug-26
Unknown* 1,000 228.50 SI Trade
 11:15:00 - 05-Aug-26
Unknown* 33 217.00 SI Trade
 09:04:10 - 31-Jul-26
Unknown* 57 212.50 SI Trade
 15:19:26 - 30-Jul-26
Unknown* 66 212.50 SI Trade
 13:13:17 - 29-Jul-26
Unknown* 1,011 210.50 SI Trade
 09:34:20 - 28-Jul-26
Unknown* 51 206.50 SI Trade
 08:41:34 - 23-Jul-26
Unknown* 10 213.00 OTC Trade
 09:01:54 - 20-Jul-26
Unknown* 16 213.00 SI Trade
 08:19:30 - 20-Jul-26
Unknown* 15 213.00 SI Trade
 08:18:19 - 20-Jul-26
Unknown* 30 215.00 SI Trade
 10:55:28 - 17-Jul-26
Unknown* 22 216.00 SI Trade
 09:25:01 - 17-Jul-26
Unknown* 24 218.25 SI Trade
 08:34:10 - 17-Jul-26
Unknown* 24 218.25 SI Trade
 08:34:10 - 17-Jul-26
Unknown* 42 214.00 SI Trade
 14:37:44 - 09-Jul-26
Unknown* 14 214.00 SI Trade
 09:35:38 - 08-Jul-26
Unknown* 143 217.50 SI Trade
 15:45:58 - 02-Jul-26
Unknown* 15 216.50 SI Trade
 12:31:33 - 01-Jul-26
Unknown* 165 218.50 SI Trade
 14:53:10 - 30-Jun-26
Unknown* 916 217.50 SI Trade
 13:55:51 - 30-Jun-26
Unknown* 96 231.00 SI Trade
 15:46:15 - 25-Jun-26
Unknown* 28 228.00 SI Trade
 15:40:37 - 24-Jun-26
Unknown* 590 227.25 SI Trade
 15:06:54 - 24-Jun-26
Unknown* 55 225.00 SI Trade
 14:15:20 - 24-Jun-26
Unknown* 160 225.00 SI Trade
 10:05:59 - 24-Jun-26
Unknown* 37 226.00 SI Trade
 15:52:21 - 22-Jun-26
Unknown* 1,415 225.50 SI Trade
 14:56:04 - 22-Jun-26
Unknown* 28 226.50 SI Trade
 14:17:44 - 22-Jun-26
Unknown* 31 226.50 SI Trade
 14:16:25 - 22-Jun-26
Unknown* 86 228.00 SI Trade
 15:31:32 - 19-Jun-26
Unknown* 20 229.50 SI Trade
 08:08:23 - 19-Jun-26
Unknown* 30 226.00 SI Trade
 15:48:26 - 16-Jun-26
Unknown* 33 226.00 SI Trade
 15:47:19 - 16-Jun-26
Unknown* 42 219.00 SI Trade
 15:04:04 - 12-Jun-26
Unknown* 31 218.50 SI Trade
 14:42:27 - 12-Jun-26
Unknown* 29 220.00 SI Trade
 13:29:04 - 12-Jun-26
Unknown* 29 220.00 SI Trade
 13:24:08 - 12-Jun-26
Unknown* 28 220.00 SI Trade
 13:11:23 - 12-Jun-26
Unknown* 34 219.75 SI Trade
 13:03:03 - 12-Jun-26
Unknown* 98 211.00 SI Trade
 15:46:20 - 09-Jun-26
Unknown* 85 211.00 SI Trade
 15:41:59 - 09-Jun-26
Unknown* 92 211.00 SI Trade
 15:36:37 - 09-Jun-26
Unknown* 81 209.00 SI Trade
 11:44:41 - 09-Jun-26
Unknown* 67 204.50 SI Trade
 15:53:38 - 08-Jun-26
Unknown* 56 204.50 SI Trade
 15:49:45 - 08-Jun-26
Unknown* 28 204.00 SI Trade
 08:35:49 - 08-Jun-26
Unknown* 9 209.00 SI Trade
 15:45:51 - 04-Jun-26
Unknown* 18 210.50 SI Trade
 15:14:08 - 03-Jun-26
Unknown* 18 210.50 SI Trade
 15:06:18 - 03-Jun-26
Unknown* 2 210.50 SI Trade
 14:59:07 - 03-Jun-26
Unknown* 33 210.50 SI Trade
 14:59:07 - 03-Jun-26
Unknown* 20 211.25 SI Trade
 14:52:28 - 03-Jun-26
Unknown* 16 210.00 SI Trade
 14:01:58 - 03-Jun-26
Unknown* 15 211.00 SI Trade
 12:31:23 - 03-Jun-26
Unknown* 9 214.50 SI Trade
 08:13:37 - 02-Jun-26
Unknown* 67 215.50 SI Trade
 11:24:13 - 01-Jun-26
Unknown* 250 218.00 SI Trade
 15:37:56 - 29-May-26
Unknown* 4,233 217.00 SI Trade
 15:23:34 - 29-May-26
Unknown* -4,233 0.00 SI Trade
Correction
 15:23:34 - 29-May-26
Unknown* 4,233 0.00 SI Trade
 15:23:34 - 29-May-26
Unknown* 20 211.00 OTC Trade
 08:32:13 - 28-May-26
Unknown* 31 214.50 SI Trade
 15:50:19 - 27-May-26
Unknown* 2 215.00 SI Trade
 13:41:53 - 27-May-26
Unknown* 19 203.00 SI Trade
 14:55:42 - 26-May-26
Unknown* 23 204.50 SI Trade
 10:32:05 - 26-May-26
Unknown* 24 204.50 SI Trade
 10:07:33 - 26-May-26
Unknown* 21 199.80 SI Trade
 13:51:35 - 20-May-26
Unknown* 2 200.50 SI Trade
 13:46:59 - 20-May-26
Unknown* 1,506 199.20 SI Trade
 14:34:10 - 19-May-26
Unknown* 35 199.20 SI Trade
 10:59:02 - 08-May-26
Unknown* 15 196.60 OTC Trade
 08:14:02 - 06-May-26
Unknown* 25 203.50 SI Trade
 11:00:11 - 27-Apr-26
Unknown* 20 203.50 SI Trade
 10:59:51 - 27-Apr-26
Unknown* 613 203.25 SI Trade
 15:20:00 - 24-Apr-26
Unknown* 20 202.50 SI Trade
 08:20:10 - 24-Apr-26
Unknown* 1,340 203.00 SI Trade
 12:42:48 - 23-Apr-26
Unknown* 1,340 203.00 SI Trade
 12:42:48 - 23-Apr-26
Unknown* 6 206.50 SI Trade
 10:38:12 - 20-Apr-26
Unknown* 4 206.50 SI Trade
 10:37:58 - 20-Apr-26
Unknown* 40 206.50 SI Trade
 10:36:40 - 20-Apr-26
Unknown* 2 206.50 SI Trade
 10:36:06 - 20-Apr-26
Unknown* 35 206.00 SI Trade
 12:35:36 - 14-Apr-26
Unknown* 25 205.50 SI Trade
 09:02:10 - 14-Apr-26
Unknown* 20 205.00 SI Trade
 08:10:07 - 14-Apr-26
Unknown* 1 201.50 SI Trade
 15:51:21 - 13-Apr-26
Unknown* 1 201.50 SI Trade
 15:44:41 - 13-Apr-26
Unknown* 1 201.50 SI Trade
 15:44:24 - 13-Apr-26
Unknown* 20 202.00 SI Trade
 15:20:06 - 13-Apr-26
Unknown* 40 199.80 SI Trade
 14:01:06 - 13-Apr-26
Unknown* 6 200.00 SI Trade
 14:00:01 - 13-Apr-26
Unknown* 4 200.50 SI Trade
 13:13:37 - 13-Apr-26
Unknown* 2 199.80 SI Trade
 12:45:38 - 13-Apr-26
Unknown* 34 204.50 SI Trade
 15:54:52 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 15:34:02 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 15:34:01 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 14:33:19 - 10-Apr-26
Unknown* 20 206.00 SI Trade
 14:26:39 - 10-Apr-26
Unknown* 25 206.00 SI Trade
 14:25:16 - 10-Apr-26
Unknown* 14 206.00 SI Trade
 14:24:47 - 10-Apr-26
Unknown* 15 205.50 SI Trade
 14:23:23 - 10-Apr-26
Unknown* 14 205.50 SI Trade
 14:22:34 - 10-Apr-26
Unknown* 15 205.50 SI Trade
 14:22:31 - 10-Apr-26
Unknown* 30 205.50 SI Trade
 14:22:24 - 10-Apr-26
Unknown* 1,590 205.00 SI Trade
 11:04:39 - 08-Apr-26
Unknown* 1,000 206.50 SI Trade
 11:03:37 - 08-Apr-26
Unknown* 88 208.00 SI Trade
 08:50:18 - 08-Apr-26
Unknown* 1,200 205.50 SI Trade
 08:06:52 - 08-Apr-26
Unknown* 1 188.34 SI Trade
 08:29:37 - 31-Mar-26
Unknown* 222 185.62 OTC Trade
 14:02:47 - 30-Mar-26
Unknown* 2 183.62 SI Trade
 13:12:38 - 27-Mar-26
Unknown* 16 187.56 OTC Trade
 09:55:02 - 18-Mar-26
Unknown* 101 188.66 SI Trade
 12:59:20 - 16-Mar-26
Unknown* 16 186.90 SI Trade
 12:26:04 - 11-Mar-26
Unknown* 352 190.54 SI Trade
 11:26:26 - 10-Mar-26
Unknown* 100 177.80 OTC Trade
 08:00:05 - 09-Mar-26
Unknown* 2 192.14 SI Trade
 08:36:55 - 06-Mar-26
Unknown* 3 197.36 SI Trade
 11:06:53 - 05-Mar-26
Unknown* 5 194.26 OTC Trade
 14:51:31 - 04-Mar-26
Unknown* 9 194.72 SI Trade
 14:50:40 - 04-Mar-26
Unknown* 30 191.30 SI Trade
 09:29:54 - 04-Mar-26
Unknown* 8 190.98 SI Trade
 11:51:59 - 03-Mar-26
Unknown* 30 190.94 SI Trade
 09:51:53 - 03-Mar-26
Unknown* 2,349 199.72 SI Trade
 14:56:26 - 02-Mar-26
Unknown* 127 200.075 SI Trade
 14:52:42 - 02-Mar-26
FTSE 100 Latest
Value10,472.66
Change-133.34