| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 66 |
| 25th May 2026 (Mon) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 22nd May 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 21st May 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 20th May 2026 (Wed) | 199.80 | 199.80 | 199.80 | 199.80 | 23 |
| 19th May 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 1,506 |
| 18th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 15th May 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 14th May 2026 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 13th May 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 12th May 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 11th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 8th May 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 35 |
| 7th May 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 6th May 2026 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 15 |
| 5th May 2026 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 4th May 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 1st May 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 30th Apr 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 29th Apr 2026 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 28th Apr 2026 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 27th Apr 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 45 |
| 24th Apr 2026 (Fri) | 203.25 | 203.25 | 203.25 | 203.25 | 633 |
| 23rd Apr 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 2,680 |
| 22nd Apr 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 21st Apr 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 20th Apr 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 52 |
| 17th Apr 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 16th Apr 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 15th Apr 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 14th Apr 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 80 |
| 13th Apr 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 75 |
| 10th Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 224 |
| 9th Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 8th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,878 |
| 7th Apr 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 6th Apr 2026 (Mon) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 3rd Apr 2026 (Fri) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 2nd Apr 2026 (Thu) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 1st Apr 2026 (Wed) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 31st Mar 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 1 |
| 30th Mar 2026 (Mon) | 183.62 | 183.62 | 183.62 | 183.62 | 222 |
| 27th Mar 2026 (Fri) | 183.62 | 183.62 | 183.62 | 183.62 | 2 |