| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 168 |
| 20th Oct 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 19th Oct 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 16th Oct 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 173 |
| 15th Oct 2026 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 53 |
| 14th Oct 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 13th Oct 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 240 |
| 12th Oct 2026 (Mon) | 193.30 | 193.30 | 193.30 | 193.30 | 0 |
| 9th Oct 2026 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 66 |
| 8th Oct 2026 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 7th Oct 2026 (Wed) | 194.80 | 194.80 | 194.80 | 194.80 | 1 |
| 6th Oct 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 129 |
| 5th Oct 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd Oct 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 489 |
| 1st Oct 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 30th Sep 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,843 |
| 29th Sep 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 28th Sep 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 213 |
| 25th Sep 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 115 |
| 24th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 23rd Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 706 |
| 22nd Sep 2026 (Tue) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 21st Sep 2026 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 18th Sep 2026 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 102 |
| 17th Sep 2026 (Thu) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 16th Sep 2026 (Wed) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 15th Sep 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 3,912 |
| 14th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 10th Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 1st Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 31st Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 28th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 27th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 26th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Aug 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 24th Aug 2026 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 50 |