| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 6th Jul 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 3rd Jul 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2nd Jul 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 143 |
| 1st Jul 2026 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 15 |
| 30th Jun 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 1,081 |
| 29th Jun 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 26th Jun 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 25th Jun 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 96 |
| 24th Jun 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 833 |
| 23rd Jun 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Jun 2026 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 1,511 |
| 19th Jun 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 106 |
| 18th Jun 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 17th Jun 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 16th Jun 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 63 |
| 15th Jun 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 12th Jun 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 193 |
| 11th Jun 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 10th Jun 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 9th Jun 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 356 |
| 8th Jun 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 151 |
| 5th Jun 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 4th Jun 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 9 |
| 3rd Jun 2026 (Wed) | 210.50 | 210.50 | 210.50 | 210.50 | 122 |
| 2nd Jun 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 9 |
| 1st Jun 2026 (Mon) | 215.50 | 215.50 | 215.50 | 215.50 | 67 |
| 29th May 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 4,483 |
| 28th May 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 20 |
| 27th May 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 33 |
| 26th May 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 66 |
| 25th May 2026 (Mon) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 22nd May 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 21st May 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 20th May 2026 (Wed) | 199.80 | 199.80 | 199.80 | 199.80 | 23 |
| 19th May 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 1,506 |
| 18th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 15th May 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 14th May 2026 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 13th May 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 12th May 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 11th May 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 0 |
| 8th May 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 35 |