| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 27th Apr 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 45 |
| 24th Apr 2026 (Fri) | 203.25 | 203.25 | 203.25 | 203.25 | 633 |
| 23rd Apr 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 2,680 |
| 22nd Apr 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 21st Apr 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 20th Apr 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 52 |
| 17th Apr 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 16th Apr 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 15th Apr 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 14th Apr 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 80 |
| 13th Apr 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 75 |
| 10th Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 224 |
| 9th Apr 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 8th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,878 |
| 7th Apr 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 6th Apr 2026 (Mon) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 3rd Apr 2026 (Fri) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 2nd Apr 2026 (Thu) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 1st Apr 2026 (Wed) | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
| 31st Mar 2026 (Tue) | 188.34 | 188.34 | 188.34 | 188.34 | 1 |
| 30th Mar 2026 (Mon) | 183.62 | 183.62 | 183.62 | 183.62 | 222 |
| 27th Mar 2026 (Fri) | 183.62 | 183.62 | 183.62 | 183.62 | 2 |
| 26th Mar 2026 (Thu) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 25th Mar 2026 (Wed) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 24th Mar 2026 (Tue) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 23rd Mar 2026 (Mon) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 20th Mar 2026 (Fri) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 19th Mar 2026 (Thu) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 18th Mar 2026 (Wed) | 188.66 | 188.66 | 188.66 | 188.66 | 16 |
| 17th Mar 2026 (Tue) | 188.66 | 188.66 | 188.66 | 188.66 | 0 |
| 16th Mar 2026 (Mon) | 188.66 | 188.66 | 188.66 | 188.66 | 101 |
| 13th Mar 2026 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 12th Mar 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 11th Mar 2026 (Wed) | 186.90 | 186.90 | 186.90 | 186.90 | 16 |
| 10th Mar 2026 (Tue) | 190.54 | 190.54 | 190.54 | 190.54 | 352 |
| 9th Mar 2026 (Mon) | 192.14 | 192.14 | 192.14 | 192.14 | 100 |
| 6th Mar 2026 (Fri) | 192.14 | 192.14 | 192.14 | 192.14 | 2 |
| 5th Mar 2026 (Thu) | 197.36 | 197.36 | 197.36 | 197.36 | 3 |
| 4th Mar 2026 (Wed) | 194.72 | 194.72 | 194.72 | 194.72 | 44 |
| 3rd Mar 2026 (Tue) | 190.98 | 190.98 | 190.98 | 190.98 | 38 |
| 2nd Mar 2026 (Mon) | 200.075 | 200.075 | 200.075 | 200.075 | 202 |