| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,843 |
| 29th Sep 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 28th Sep 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 213 |
| 25th Sep 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 115 |
| 24th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 23rd Sep 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 706 |
| 22nd Sep 2026 (Tue) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 21st Sep 2026 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 18th Sep 2026 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 102 |
| 17th Sep 2026 (Thu) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 16th Sep 2026 (Wed) | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 15th Sep 2026 (Tue) | 194.60 | 194.60 | 194.60 | 194.60 | 3,912 |
| 14th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 11th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 10th Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 1st Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 31st Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 28th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 27th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 26th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Aug 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 24th Aug 2026 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 50 |
| 21st Aug 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 17 |
| 20th Aug 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 19th Aug 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 142 |
| 18th Aug 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 209 |
| 17th Aug 2026 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 14th Aug 2026 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 13th Aug 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 12th Aug 2026 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 11th Aug 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 1,244 |
| 10th Aug 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 7th Aug 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 6th Aug 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 69 |
| 5th Aug 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 2,000 |
| 4th Aug 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |