| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.50 | SI Trade |
19:08:10 - 29-Jan-26 |
| Unknown* | 1 | $16.4586 | Cross OTC Trade |
18:42:05 - 29-Jan-26 |
| Unknown* | 0 | $16.47 | SI Trade |
18:39:55 - 29-Jan-26 |
| Unknown* | 45 | $16.45 | SI Trade |
18:36:51 - 29-Jan-26 |
| Unknown* | 0 | $16.48 | SI Trade |
18:30:55 - 29-Jan-26 |
| Unknown* | 4 | $16.51 | SI Trade |
18:30:23 - 29-Jan-26 |
| Unknown* | 48 | $16.5114 | Cross OTC Trade |
18:18:26 - 29-Jan-26 |
| Unknown* | 28 | $16.57 | SI Trade |
18:14:52 - 29-Jan-26 |
| Unknown* | 21 | $16.565 | OTC Trade |
18:14:49 - 29-Jan-26 |
| Unknown* | 71 | $16.57 | SI Trade |
18:14:49 - 29-Jan-26 |
| Unknown* | 24 | $16.57 | SI Trade |
18:12:17 - 29-Jan-26 |
| Unknown* | 150 | $16.555 | OTC Trade |
18:12:14 - 29-Jan-26 |
| Unknown* | 67 | $16.555 | OTC Trade |
18:12:14 - 29-Jan-26 |
| Unknown* | 0 | $16.57 | SI Trade |
18:10:25 - 29-Jan-26 |
| Unknown* | 2 | $16.56 | SI Trade |
18:07:03 - 29-Jan-26 |
| Unknown* | 10 | $16.63 | SI Trade |
16:46:00 - 29-Jan-26 |
| Unknown* | 1 | $16.6686 | Cross OTC Trade |
16:27:31 - 29-Jan-26 |
| Unknown* | 2 | $16.67 | SI Trade |
16:22:13 - 29-Jan-26 |
| Unknown* | 0 | $16.68 | SI Trade |
16:16:39 - 29-Jan-26 |
| Unknown* | 490 | $16.62 | OTC Trade |
15:57:01 - 29-Jan-26 |
| Unknown* | 10 | $16.621 | OTC Trade |
15:57:01 - 29-Jan-26 |
| Unknown* | 160 | $16.622 | OTC Trade |
15:57:01 - 29-Jan-26 |
| Unknown* | 3 | $16.6125 | OTC Trade |
15:51:04 - 29-Jan-26 |
| Unknown* | 197 | $16.612 | OTC Trade |
15:51:04 - 29-Jan-26 |
| Unknown* | 73 | $16.6107 | OTC Trade |
15:50:39 - 29-Jan-26 |
| Unknown* | 2 | $16.62 | SI Trade |
15:50:37 - 29-Jan-26 |
| Unknown* | 17 | $16.8086 | Cross OTC Trade |
15:23:56 - 29-Jan-26 |
| Unknown* | 50 | $16.8607 | OTC Trade |
15:08:06 - 29-Jan-26 |
| Unknown* | 20,000 | $16.85 | OTC Trade |
15:04:55 - 29-Jan-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
15:01:44 - 29-Jan-26 |
| Unknown* | 7 | $16.9342 | Cross OTC Trade |
14:49:41 - 29-Jan-26 |
| Unknown* | 3 | $16.9058 | Cross OTC Trade |
14:47:35 - 29-Jan-26 |
| Unknown* | 10 | $17.02 | SI Trade |
14:39:05 - 29-Jan-26 |
| Unknown* | 98 | $17.018 | OTC Trade |
14:38:57 - 29-Jan-26 |
| Unknown* | 98 | $17.02 | SI Trade |
14:38:57 - 29-Jan-26 |
| Unknown* | 41 | $17.02 | SI Trade |
14:38:55 - 29-Jan-26 |
| Unknown* | 11 | $17.03 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 5 | $17.03 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 2 | $17.03 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 1 | $17.03 | Cross OTC Trade |
14:37:10 - 29-Jan-26 |
| Unknown* | 1 | $17.013 | Cross OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 1 | $17.013 | Cross OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $17.02 | SI Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 2 | $17.09 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 1 | $17.09 | SI Trade |
14:30:07 - 29-Jan-26 |
| Unknown* | 46 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 19 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 2 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 1 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 3 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 320 | $17.03 | Cross OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:27:00 - 29-Jan-26 |
| Unknown* | 40 | $17.12 | SI Trade |
09:59:58 - 29-Jan-26 |
| Unknown* | 30 | $16.985 | OTC Trade |
20:45:18 - 28-Jan-26 |
| Unknown* | 1 | $16.87 | OTC Trade |
19:56:54 - 28-Jan-26 |
| Unknown* | 65 | $16.8586 | Cross OTC Trade |
18:50:46 - 28-Jan-26 |
| Unknown* | 2 | $16.9786 | Cross OTC Trade |
18:22:28 - 28-Jan-26 |
| Unknown* | 268 | $16.862 | OTC Trade |
17:14:58 - 28-Jan-26 |
| Unknown* | 532 | $16.862 | OTC Trade |
17:14:58 - 28-Jan-26 |
| Unknown* | 10 | $16.83 | SI Trade |
16:47:28 - 28-Jan-26 |
| Unknown* | 900 | $16.848 | OTC Trade |
16:46:40 - 28-Jan-26 |
| Unknown* | 3 | $16.76 | SI Trade |
16:38:22 - 28-Jan-26 |
| Unknown* | 2 | $16.82 | SI Trade |
16:21:28 - 28-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:11:51 - 28-Jan-26 |
| Unknown* | 390 | $16.80 | OTC Trade |
16:11:33 - 28-Jan-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:11:25 - 28-Jan-26 |
| Unknown* | 159 | $16.835 | OTC Trade |
15:43:23 - 28-Jan-26 |
| Unknown* | 50 | $16.64 | OTC Trade |
15:21:28 - 28-Jan-26 |
| Unknown* | 17 | $16.6386 | Cross OTC Trade |
14:56:02 - 28-Jan-26 |
| Unknown* | 5 | $16.6386 | Cross OTC Trade |
14:54:02 - 28-Jan-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:52:50 - 28-Jan-26 |
| Unknown* | 3 | $16.60 | SI Trade |
14:48:56 - 28-Jan-26 |
| Unknown* | 96 | $16.596 | OTC Trade |
14:48:55 - 28-Jan-26 |
| Unknown* | 89 | $16.60 | SI Trade |
14:48:55 - 28-Jan-26 |
| Unknown* | 4 | $16.73635 | Currency Conversion Negotiated Trade |
14:38:27 - 28-Jan-26 |
| Unknown* | 6 | $16.60 | Cross OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 18 | $16.60 | Cross OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 14 | $16.60 | Cross OTC Trade |
14:30:42 - 28-Jan-26 |
| Unknown* | 35 | $16.79 | OTC Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 8 | $16.60 | Cross OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 32 | $16.60 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $16.31 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $16.64 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $16.31 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $16.31 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 2 | $16.60 | SI Trade |
13:30:35 - 28-Jan-26 |
| Unknown* | 2 | $16.72 | SI Trade |
13:15:56 - 28-Jan-26 |
| Unknown* | 1 | $16.72 | SI Trade |
13:15:56 - 28-Jan-26 |
| Unknown* | 3 | $16.73 | SI Trade |
12:58:02 - 28-Jan-26 |
| Unknown* | 1 | $16.73 | SI Trade |
12:58:02 - 28-Jan-26 |
| Unknown* | 2 | $16.73 | SI Trade |
12:58:02 - 28-Jan-26 |
| Unknown* | 36 | $16.75 | SI Trade |
12:34:13 - 28-Jan-26 |
| Unknown* | 14 | $16.4499 | Cross OTC Trade |
20:47:26 - 27-Jan-26 |
| Unknown* | 1 | $16.5114 | Cross OTC Trade |
20:39:14 - 27-Jan-26 |
| Unknown* | 1 | $16.6086 | Cross OTC Trade |
20:23:53 - 27-Jan-26 |
| Unknown* | 1 | $16.5786 | Cross OTC Trade |
20:08:49 - 27-Jan-26 |
| Unknown* | 56 | $16.125 | OTC Trade |
15:27:27 - 27-Jan-26 |
| Unknown* | 44 | $16.12 | OTC Trade |
15:27:27 - 27-Jan-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:26:47 - 27-Jan-26 |
| Unknown* | 37,674 | $16.12063 | OTC Trade |
15:04:28 - 27-Jan-26 |
| Unknown* | 5,131 | $16.1239 | OTC Trade |
15:04:28 - 27-Jan-26 |
| Unknown* | 500 | $16.13503 | OTC Trade |
15:04:28 - 27-Jan-26 |
| Unknown* | 100 | $16.13836 | OTC Trade |
15:04:28 - 27-Jan-26 |
| Unknown* | 305 | $16.14 | OTC Trade |
15:04:28 - 27-Jan-26 |
| Unknown* | 3 | $16.115 | OTC Trade |
20:52:59 - 26-Jan-26 |
| Unknown* | 124 | $16.175 | OTC Trade |
20:49:32 - 26-Jan-26 |
| Unknown* | 180 | $15.955 | OTC Trade |
18:23:41 - 26-Jan-26 |
| Unknown* | 151 | $15.955 | OTC Trade |
18:23:41 - 26-Jan-26 |
| Unknown* | 191 | $15.9507 | OTC Trade |
18:20:41 - 26-Jan-26 |
| Unknown* | 93 | $15.955 | OTC Trade |
18:20:36 - 26-Jan-26 |
| Unknown* | 88 | $16.068 | OTC Trade |
16:55:16 - 26-Jan-26 |
| Unknown* | 900 | $16.1011 | OTC Trade |
15:52:40 - 26-Jan-26 |
| Unknown* | 50 | $16.1714 | Cross OTC Trade |
15:23:34 - 26-Jan-26 |
| Unknown* | 7 | $16.16 | OTC Trade |
15:14:12 - 26-Jan-26 |
| Unknown* | 25 | $16.0809 | OTC Trade |
14:47:27 - 26-Jan-26 |
| Unknown* | 6 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 2 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 6 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 30 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 1 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 3 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 4 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 1 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 12 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 12 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 1 | $16.40 | Cross OTC Trade |
14:41:35 - 26-Jan-26 |
| Unknown* | 270 | $16.2372 | OTC Trade |
14:40:34 - 26-Jan-26 |
| Unknown* | 230 | $16.236 | OTC Trade |
14:40:34 - 26-Jan-26 |
| Unknown* | 11 | $16.52 | OTC Trade |
14:31:23 - 26-Jan-26 |
| Unknown* | 1 | $16.4703 | Cross OTC Trade |
14:30:15 - 26-Jan-26 |
| Unknown* | 1 | $16.4703 | Cross OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 1 | $16.4703 | Cross OTC Trade |
14:30:08 - 26-Jan-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $16.40 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 5 | $16.40 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 8 | $16.40 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 3 | $16.40 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $16.40 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 8 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 8 | $16.29 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 21 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 5 | $16.44 | SI Trade |
14:01:12 - 26-Jan-26 |
| Unknown* | 162 | $16.275 | OTC Trade |
20:36:06 - 23-Jan-26 |
| Unknown* | 154 | $16.1684 | OTC Trade |
19:05:22 - 23-Jan-26 |
| Unknown* | 146 | $16.169 | OTC Trade |
19:05:22 - 23-Jan-26 |
| Unknown* | 10 | $16.10 | OTC Trade |
18:31:21 - 23-Jan-26 |
| Unknown* | 1 | $16.1593 | OTC Trade |
17:49:33 - 23-Jan-26 |
| Unknown* | 1 | $16.1886 | Cross OTC Trade |
17:18:16 - 23-Jan-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:43:18 - 23-Jan-26 |
| Unknown* | 9 | $16.175 | OTC Trade |
16:43:18 - 23-Jan-26 |
| Unknown* | 2 | $16.2086 | OTC Trade |
16:28:50 - 23-Jan-26 |
| Unknown* | 10 | $16.2486 | Cross OTC Trade |
15:23:14 - 23-Jan-26 |
| Unknown* | 278 | $16.295 | OTC Trade |
15:02:46 - 23-Jan-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
14:52:05 - 23-Jan-26 |
| Unknown* | 1 | $16.0742 | Cross OTC Trade |
14:46:00 - 23-Jan-26 |
| Unknown* | 24 | $16.0047 | OTC Trade |
14:39:59 - 23-Jan-26 |
| Unknown* | 94 | $15.9927 | OTC Trade |
14:38:28 - 23-Jan-26 |
| Unknown* | 30 | $16.24 | Cross OTC Trade |
14:35:08 - 23-Jan-26 |
| Unknown* | 1 | $16.26 | OTC Trade |
14:30:17 - 23-Jan-26 |
| Unknown* | 4 | $16.24 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 19 | $15.8826 | OTC Trade |
20:56:01 - 22-Jan-26 |
| Unknown* | 20 | $15.882 | OTC Trade |
20:56:01 - 22-Jan-26 |
| Unknown* | 66 | $15.9807 | OTC Trade |
20:11:46 - 22-Jan-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
20:03:09 - 22-Jan-26 |
| Unknown* | 1,142 | $15.995 | OTC Trade |
20:03:09 - 22-Jan-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 98 | $16.135 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 100 | $16.135 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 1 | $16.135 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 200 | $16.14 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 200 | $16.139 | OTC Trade |
19:04:20 - 22-Jan-26 |
| Unknown* | 2 | $16.0986 | Cross OTC Trade |
17:49:28 - 22-Jan-26 |
| Unknown* | 50 | $16.055 | OTC Trade |
17:33:57 - 22-Jan-26 |
| Unknown* | 314 | $15.965 | OTC Trade |
17:14:27 - 22-Jan-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
17:14:27 - 22-Jan-26 |
| Unknown* | 370 | $15.992 | OTC Trade |
16:43:58 - 22-Jan-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
15:57:24 - 22-Jan-26 |
| Unknown* | 20 | $15.9885 | OTC Trade |
15:38:48 - 22-Jan-26 |
| Unknown* | 11 | $15.9614 | Cross OTC Trade |
15:37:38 - 22-Jan-26 |
| Unknown* | 100 | $15.9282 | OTC Trade |
15:24:51 - 22-Jan-26 |
| Unknown* | 50 | $15.9284 | OTC Trade |
15:20:09 - 22-Jan-26 |
| Unknown* | 47 | $15.995 | OTC Trade |
14:36:51 - 22-Jan-26 |
| Unknown* | 1 | $15.89 | Cross OTC Trade |
14:35:14 - 22-Jan-26 |
| Unknown* | 100 | $15.89 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 12 | $15.89 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 2 | $15.89 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 2 | $15.7486 | Cross OTC Trade |
20:30:13 - 21-Jan-26 |
| Unknown* | 20 | $15.7607 | OTC Trade |
20:10:22 - 21-Jan-26 |
| Unknown* | 15 | $15.755 | OTC Trade |
20:10:08 - 21-Jan-26 |
| Unknown* | 60 | $15.765 | OTC Trade |
20:06:08 - 21-Jan-26 |
| Unknown* | 100 | $15.7983 | OTC Trade |
19:51:54 - 21-Jan-26 |