| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.41 | OTC Trade |
19:11:17 - 13-Mar-26 |
| Unknown* | 0 | $15.32 | SI Trade |
16:29:17 - 13-Mar-26 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:34:34 - 13-Mar-26 |
| Unknown* | 35 | $15.28 | OTC Trade |
14:22:26 - 13-Mar-26 |
| Unknown* | 4 | $15.32 | SI Trade |
14:02:06 - 13-Mar-26 |
| Unknown* | 2 | $15.34 | SI Trade |
14:00:30 - 13-Mar-26 |
| Unknown* | 0 | $15.37 | SI Trade |
13:57:59 - 13-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.14 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 25 | $15.32 | SI Trade |
11:08:48 - 13-Mar-26 |
| Unknown* | 8 | $15.20 | SI Trade |
21:43:00 - 12-Mar-26 |
| Unknown* | 125 | $15.155 | OTC Trade |
19:50:41 - 12-Mar-26 |
| Unknown* | 7 | $15.191 | OTC Trade |
19:35:47 - 12-Mar-26 |
| Unknown* | 3 | $15.20 | Negotiated Trade OTC Trade |
19:35:46 - 12-Mar-26 |
| Unknown* | 1 | $15.43 | SI Trade |
19:14:31 - 12-Mar-26 |
| Unknown* | 6 | $15.348 | OTC Trade |
17:59:32 - 12-Mar-26 |
| Unknown* | 0 | $15.28 | SI Trade |
16:46:30 - 12-Mar-26 |
| Unknown* | 1 | $15.32 | SI Trade |
16:45:46 - 12-Mar-26 |
| Unknown* | 10 | $15.38 | OTC Trade |
16:03:36 - 12-Mar-26 |
| Unknown* | 40 | $15.2311 | OTC Trade |
14:31:50 - 12-Mar-26 |
| Unknown* | 10 | $15.2311 | OTC Trade |
14:31:50 - 12-Mar-26 |
| Unknown* | 18 | $15.25 | SI Trade |
14:21:14 - 12-Mar-26 |
| Unknown* | 18 | $15.46 | SI Trade |
13:49:35 - 12-Mar-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
13:45:28 - 12-Mar-26 |
| Unknown* | 2 | $15.50 | SI Trade |
13:33:37 - 12-Mar-26 |
| Unknown* | 72 | $15.441 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $15.36 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 1 | $15.61 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 1 | $15.43 | Negotiated Trade OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 120 | $15.645 | OTC Trade |
19:34:41 - 11-Mar-26 |
| Unknown* | 300 | $15.6307 | OTC Trade |
19:33:59 - 11-Mar-26 |
| Unknown* | 0 | $15.62 | SI Trade |
19:23:52 - 11-Mar-26 |
| Unknown* | 300 | $15.5066 | OTC Trade |
19:02:33 - 11-Mar-26 |
| Unknown* | 300 | $15.5066 | OTC Trade |
19:02:33 - 11-Mar-26 |
| Unknown* | 68 | $15.50 | OTC Trade |
18:57:06 - 11-Mar-26 |
| Unknown* | 10 | $15.5034 | OTC Trade |
18:57:04 - 11-Mar-26 |
| Unknown* | 10 | $15.5034 | OTC Trade |
18:57:04 - 11-Mar-26 |
| Unknown* | 28 | $15.531 | OTC Trade |
18:56:05 - 11-Mar-26 |
| Unknown* | 29 | $15.53 | OTC Trade |
18:56:05 - 11-Mar-26 |
| Unknown* | 200 | $15.531 | OTC Trade |
18:56:05 - 11-Mar-26 |
| Unknown* | 23 | $15.72 | SI Trade |
18:34:40 - 11-Mar-26 |
| Unknown* | 22 | $15.591 | OTC Trade |
18:08:24 - 11-Mar-26 |
| Unknown* | 0 | $15.65 | SI Trade |
18:05:57 - 11-Mar-26 |
| Unknown* | 10 | $15.641 | OTC Trade |
18:00:04 - 11-Mar-26 |
| Unknown* | 2,500 | $15.70 | OTC Trade |
17:37:54 - 11-Mar-26 |
| Unknown* | 2,500 | $15.70 | OTC Trade |
17:37:54 - 11-Mar-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:20:45 - 11-Mar-26 |
| Unknown* | 60 | $15.751 | OTC Trade |
17:12:15 - 11-Mar-26 |
| Unknown* | 35 | $15.651 | OTC Trade |
16:23:02 - 11-Mar-26 |
| Unknown* | 34 | $15.65 | SI Trade |
16:23:02 - 11-Mar-26 |
| Unknown* | 65 | $15.651 | OTC Trade |
16:23:00 - 11-Mar-26 |
| Unknown* | 85 | $15.65 | SI Trade |
16:23:00 - 11-Mar-26 |
| Unknown* | 287 | $15.6326 | OTC Trade |
16:22:35 - 11-Mar-26 |
| Unknown* | 30 | $15.671 | OTC Trade |
16:01:47 - 11-Mar-26 |
| Unknown* | 100 | $15.702 | OTC Trade |
15:30:22 - 11-Mar-26 |
| Unknown* | 400 | $15.852 | OTC Trade |
15:08:17 - 11-Mar-26 |
| Unknown* | 740 | $15.852 | OTC Trade |
15:08:17 - 11-Mar-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:50:40 - 11-Mar-26 |
| Unknown* | 0 | $16.26 | SI Trade |
13:47:09 - 11-Mar-26 |
| Unknown* | 1 | $16.10 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 2 | $16.39 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 50 | $16.25 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 5 | $16.59 | SI Trade |
08:49:43 - 11-Mar-26 |
| Unknown* | 0 | $16.83 | SI Trade |
21:51:41 - 10-Mar-26 |
| Unknown* | 0 | $16.83 | SI Trade |
21:51:41 - 10-Mar-26 |
| Unknown* | 1 | $16.35 | SI Trade |
19:52:57 - 10-Mar-26 |
| Unknown* | 0 | $16.47 | SI Trade |
18:52:00 - 10-Mar-26 |
| Unknown* | 0 | $16.46 | SI Trade |
18:44:33 - 10-Mar-26 |
| Unknown* | 111 | $16.464 | OTC Trade |
18:44:27 - 10-Mar-26 |
| Unknown* | 1 | $16.52 | SI Trade |
18:29:54 - 10-Mar-26 |
| Unknown* | 7 | $16.782 | OTC Trade |
17:25:58 - 10-Mar-26 |
| Unknown* | 15 | $16.7191 | OTC Trade |
17:09:45 - 10-Mar-26 |
| Unknown* | 30 | $16.682 | OTC Trade |
16:51:37 - 10-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
16:12:30 - 10-Mar-26 |
| Unknown* | 8 | $16.60 | SI Trade |
16:03:09 - 10-Mar-26 |
| Unknown* | 20 | $16.66 | OTC Trade |
15:05:41 - 10-Mar-26 |
| Unknown* | 36 | $16.40 | OTC Trade |
14:15:18 - 10-Mar-26 |
| Unknown* | 2 | $16.69 | OTC Trade |
13:31:16 - 10-Mar-26 |
| Unknown* | 10 | $16.85 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 4 | $16.69 | Negotiated Trade OTC Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 2 | $16.85 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 11 | $16.85 | SI Trade |
13:30:03 - 10-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $16.85 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 6 | $16.2886 | Negotiated Trade OTC Trade |
19:01:19 - 09-Mar-26 |
| Unknown* | 50 | $16.2693 | OTC Trade |
18:03:18 - 09-Mar-26 |
| Unknown* | 10 | $16.1615 | OTC Trade |
15:52:45 - 09-Mar-26 |
| Unknown* | 0 | $16.17 | SI Trade |
15:47:54 - 09-Mar-26 |
| Unknown* | 18 | $16.15 | SI Trade |
15:30:35 - 09-Mar-26 |
| Unknown* | 81 | $16.114 | OTC Trade |
14:56:09 - 09-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:50:35 - 09-Mar-26 |
| Unknown* | 495 | $16.0372 | Currency Conversion Negotiated Trade |
14:38:09 - 09-Mar-26 |
| Unknown* | 6 | $16.03 | OTC Trade |
14:35:07 - 09-Mar-26 |
| Unknown* | 221 | $15.9474 | OTC Trade |
14:12:30 - 09-Mar-26 |
| Unknown* | 1 | $16.11 | SI Trade |
14:00:58 - 09-Mar-26 |
| Unknown* | 30 | $16.0353 | OTC Trade |
13:55:08 - 09-Mar-26 |
| Unknown* | 20 | $16.061 | OTC Trade |
13:53:54 - 09-Mar-26 |
| Unknown* | 0 | $16.12 | SI Trade |
13:50:39 - 09-Mar-26 |
| Unknown* | 29 | $16.1223 | OTC Trade |
13:50:35 - 09-Mar-26 |
| Unknown* | 29 | $16.121 | OTC Trade |
13:50:35 - 09-Mar-26 |
| Unknown* | 0 | $16.14 | SI Trade |
13:50:03 - 09-Mar-26 |
| Unknown* | 297 | $16.16 | SI Trade |
13:49:50 - 09-Mar-26 |
| Unknown* | 80 | $16.211 | OTC Trade |
13:47:19 - 09-Mar-26 |
| Unknown* | 290 | $16.25 | OTC Trade |
13:45:23 - 09-Mar-26 |
| Unknown* | 310 | $16.2614 | OTC Trade |
13:41:20 - 09-Mar-26 |
| Unknown* | 20 | $16.32 | SI Trade |
13:34:03 - 09-Mar-26 |
| Unknown* | 0 | $16.35 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 5 | $16.30 | Negotiated Trade OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $16.39 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $16.39 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 14 | $16.30 | Negotiated Trade OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $15.93 | SI Trade |
13:29:50 - 09-Mar-26 |
| Unknown* | 5 | $16.40 | SI Trade |
12:42:57 - 09-Mar-26 |
| Unknown* | 0 | $16.43 | SI Trade |
08:10:14 - 09-Mar-26 |
| Unknown* | 0 | $16.43 | SI Trade |
08:10:14 - 09-Mar-26 |
| Unknown* | 2 | $16.45 | SI Trade |
20:38:44 - 06-Mar-26 |
| Unknown* | 0 | $16.53 | SI Trade |
20:26:41 - 06-Mar-26 |
| Unknown* | 60 | $16.57 | Negotiated Trade OTC Trade |
19:49:42 - 06-Mar-26 |
| Unknown* | 0 | $16.56 | SI Trade |
19:43:44 - 06-Mar-26 |
| Unknown* | 9 | $16.575 | OTC Trade |
18:13:34 - 06-Mar-26 |
| Unknown* | 3 | $16.57 | SI Trade |
18:13:32 - 06-Mar-26 |
| Unknown* | 6 | $16.45 | SI Trade |
17:50:16 - 06-Mar-26 |
| Unknown* | 0 | $16.46 | SI Trade |
17:50:16 - 06-Mar-26 |
| Unknown* | 8 | $16.3928 | Negotiated Trade OTC Trade |
17:42:26 - 06-Mar-26 |
| Unknown* | 0 | $16.65 | SI Trade |
17:04:06 - 06-Mar-26 |
| Unknown* | 150 | $16.5893 | OTC Trade |
16:30:30 - 06-Mar-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
16:16:10 - 06-Mar-26 |
| Unknown* | 6 | $16.625 | OTC Trade |
16:16:10 - 06-Mar-26 |
| Unknown* | 120 | $16.685 | OTC Trade |
15:26:01 - 06-Mar-26 |
| Unknown* | 480 | $16.685 | OTC Trade |
15:26:01 - 06-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
15:12:45 - 06-Mar-26 |
| Unknown* | 4 | $16.40 | SI Trade |
14:48:24 - 06-Mar-26 |
| Unknown* | 100 | $16.36 | OTC Trade |
14:41:27 - 06-Mar-26 |
| Unknown* | 20 | $16.35 | SI Trade |
14:41:26 - 06-Mar-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:40:03 - 06-Mar-26 |
| Unknown* | 39 | $16.3237 | OTC Trade |
14:39:33 - 06-Mar-26 |
| Unknown* | 40 | $16.322 | OTC Trade |
14:39:33 - 06-Mar-26 |
| Unknown* | 15 | $16.3487 | OTC Trade |
14:39:31 - 06-Mar-26 |
| Unknown* | 100 | $16.36 | OTC Trade |
14:38:16 - 06-Mar-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 1 | $16.362 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 11 | $16.362 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 35 | $16.362 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 5 | $16.362 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 6 | $16.3614 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 38 | $16.38 | OTC Trade |
14:36:43 - 06-Mar-26 |
| Unknown* | 5 | $16.462 | OTC Trade |
14:35:33 - 06-Mar-26 |
| Unknown* | 8 | $16.454 | OTC Trade |
14:35:33 - 06-Mar-26 |
| Unknown* | 8 | $16.47 | SI Trade |
14:35:21 - 06-Mar-26 |
| Unknown* | 100 | $16.4822 | OTC Trade |
14:35:21 - 06-Mar-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 70 | $16.4922 | OTC Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 100 | $16.494 | OTC Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 3 | $16.481 | OTC Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 250 | $16.6224 | OTC Trade |
14:32:26 - 06-Mar-26 |
| Unknown* | 420 | $16.65926 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 1,500 | $16.66049 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 200 | $16.66105 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 100 | $16.66131 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 225 | $16.66144 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 200 | $16.66205 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 100 | $16.66479 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 24 | $16.6537 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 750 | $16.6537 | OTC Trade |
14:31:58 - 06-Mar-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:04 - 06-Mar-26 |
| Unknown* | 202 | $16.78 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 122 | $16.78 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 68 | $16.78 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 2 | $16.88 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 6 | $16.88 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 7 | $16.54 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 13 | $16.54 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $17.07 | SI Trade |
12:12:42 - 06-Mar-26 |
| Unknown* | 1 | $17.24 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 1 | $17.24 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 0 | $17.24 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 100 | $17.1107 | OTC Trade |
20:57:54 - 05-Mar-26 |
| Unknown* | 100 | $17.1407 | OTC Trade |
20:55:31 - 05-Mar-26 |
| Unknown* | 100 | $17.055 | OTC Trade |
20:29:39 - 05-Mar-26 |
| Unknown* | 0 | $17.06 | SI Trade |
20:24:11 - 05-Mar-26 |