| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $13.155 | OTC Trade |
15:19:35 - 09-Jan-26 |
| Unknown* | 32 | $13.155 | OTC Trade |
15:19:35 - 09-Jan-26 |
| Unknown* | 2 | $13.15 | OTC Trade |
15:15:53 - 09-Jan-26 |
| Unknown* | 3 | $13.1314 | Cross OTC Trade |
15:13:51 - 09-Jan-26 |
| Unknown* | 75 | $13.13 | Cross OTC Trade |
14:36:08 - 09-Jan-26 |
| Unknown* | 1 | $13.13 | Cross OTC Trade |
14:35:13 - 09-Jan-26 |
| Unknown* | 4 | $13.1054 | Cross OTC Trade |
14:34:31 - 09-Jan-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:33:06 - 09-Jan-26 |
| Unknown* | 1 | $13.1746 | Cross OTC Trade |
14:30:11 - 09-Jan-26 |
| Unknown* | 10 | $13.13 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 2 | $13.1086 | Cross OTC Trade |
19:32:51 - 08-Jan-26 |
| Unknown* | 38 | $13.132 | OTC Trade |
16:06:54 - 08-Jan-26 |
| Unknown* | 17 | $13.198 | OTC Trade |
16:02:43 - 08-Jan-26 |
| Unknown* | 17 | $13.1974 | OTC Trade |
16:02:43 - 08-Jan-26 |
| Unknown* | 31 | $13.1974 | OTC Trade |
15:54:43 - 08-Jan-26 |
| Unknown* | 3 | $13.198 | OTC Trade |
15:54:43 - 08-Jan-26 |
| Unknown* | 436 | $13.2806 | OTC Trade |
15:29:11 - 08-Jan-26 |
| Unknown* | 34 | $13.22 | OTC Trade |
14:06:25 - 08-Jan-26 |
| Unknown* | 34 | $13.26 | OTC Trade |
12:55:43 - 08-Jan-26 |
| Unknown* | 100 | $13.1707 | OTC Trade |
20:55:22 - 07-Jan-26 |
| Unknown* | 33 | $13.2493 | OTC Trade |
20:29:26 - 07-Jan-26 |
| Unknown* | 1 | $13.2493 | OTC Trade |
20:29:26 - 07-Jan-26 |
| Unknown* | 164 | $13.4528 | OTC Trade |
18:54:36 - 07-Jan-26 |
| Unknown* | 176 | $13.452 | OTC Trade |
18:54:36 - 07-Jan-26 |
| Unknown* | 3 | $13.3686 | Cross OTC Trade |
16:32:03 - 07-Jan-26 |
| Unknown* | 100 | $13.395 | OTC Trade |
16:19:48 - 07-Jan-26 |
| Unknown* | 50 | $13.365 | OTC Trade |
16:04:16 - 07-Jan-26 |
| Unknown* | 52 | $13.3522 | OTC Trade |
15:15:07 - 07-Jan-26 |
| Unknown* | 6 | $13.3522 | OTC Trade |
15:15:07 - 07-Jan-26 |
| Unknown* | 34 | $13.345 | OTC Trade |
15:14:03 - 07-Jan-26 |
| Unknown* | 1 | $13.3972 | Cross OTC Trade |
14:54:33 - 07-Jan-26 |
| Unknown* | 13 | $13.38 | OTC Trade |
14:52:14 - 07-Jan-26 |
| Unknown* | 12 | $13.38 | OTC Trade |
14:52:14 - 07-Jan-26 |
| Unknown* | 2 | $13.49 | OTC Trade |
14:43:56 - 07-Jan-26 |
| Unknown* | 7 | $13.58 | Cross OTC Trade |
14:37:36 - 07-Jan-26 |
| Unknown* | 28 | $13.5066 | OTC Trade |
14:30:12 - 07-Jan-26 |
| Unknown* | 25 | $13.58 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 7 | $13.58 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 7 | $13.635 | Cross OTC Trade |
20:56:18 - 06-Jan-26 |
| Unknown* | 72 | $13.588 | OTC Trade |
20:37:46 - 06-Jan-26 |
| Unknown* | 64 | $13.505 | OTC Trade |
19:50:46 - 06-Jan-26 |
| Unknown* | 12 | $13.3886 | Cross OTC Trade |
18:16:14 - 06-Jan-26 |
| Unknown* | 14 | $13.3886 | Cross OTC Trade |
18:16:14 - 06-Jan-26 |
| Unknown* | 100 | $13.328 | OTC Trade |
17:50:14 - 06-Jan-26 |
| Unknown* | 200 | $13.3284 | OTC Trade |
17:50:14 - 06-Jan-26 |
| Unknown* | 221 | $13.33 | OTC Trade |
17:18:37 - 06-Jan-26 |
| Unknown* | 40 | $13.335 | OTC Trade |
17:10:29 - 06-Jan-26 |
| Unknown* | 40 | $13.335 | OTC Trade |
17:10:29 - 06-Jan-26 |
| Unknown* | 31 | $13.2573 | OTC Trade |
16:17:48 - 06-Jan-26 |
| Unknown* | 9 | $13.258 | OTC Trade |
16:17:48 - 06-Jan-26 |
| Unknown* | 60 | $13.165 | OTC Trade |
15:56:29 - 06-Jan-26 |
| Unknown* | 120 | $13.165 | OTC Trade |
15:56:29 - 06-Jan-26 |
| Unknown* | 600 | $13.165 | OTC Trade |
15:55:31 - 06-Jan-26 |
| Unknown* | 8 | $13.191 | OTC Trade |
14:54:41 - 06-Jan-26 |
| Unknown* | 2 | $13.14 | Cross OTC Trade |
14:37:13 - 06-Jan-26 |
| Unknown* | 4 | $13.14 | Cross OTC Trade |
14:37:13 - 06-Jan-26 |
| Unknown* | 28 | $13.16 | OTC Trade |
14:30:46 - 06-Jan-26 |
| Unknown* | 1 | $13.14 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 25 | $13.1373 | OTC Trade |
20:19:53 - 05-Jan-26 |
| Unknown* | 25 | $13.138 | OTC Trade |
20:19:53 - 05-Jan-26 |
| Unknown* | 31 | $13.2919 | OTC Trade |
19:17:50 - 05-Jan-26 |
| Unknown* | 33 | $13.085 | OTC Trade |
17:06:15 - 05-Jan-26 |
| Unknown* | 11 | $13.055 | OTC Trade |
15:53:51 - 05-Jan-26 |
| Unknown* | 36 | $13.055 | OTC Trade |
15:53:26 - 05-Jan-26 |
| Unknown* | 36 | $13.055 | OTC Trade |
15:53:26 - 05-Jan-26 |
| Unknown* | 40 | $13.0029 | OTC Trade |
15:37:10 - 05-Jan-26 |
| Unknown* | 3 | $13.002 | OTC Trade |
15:37:10 - 05-Jan-26 |
| Unknown* | 40 | $13.005 | OTC Trade |
15:37:07 - 05-Jan-26 |
| Unknown* | 15 | $13.005 | OTC Trade |
15:37:07 - 05-Jan-26 |
| Unknown* | 40 | $13.005 | OTC Trade |
15:37:04 - 05-Jan-26 |
| Unknown* | 15 | $13.005 | OTC Trade |
15:37:04 - 05-Jan-26 |
| Unknown* | 17 | $12.8569 | OTC Trade |
14:59:55 - 05-Jan-26 |
| Unknown* | 18 | $12.858 | OTC Trade |
14:59:55 - 05-Jan-26 |
| Unknown* | 50 | $12.858 | OTC Trade |
14:59:14 - 05-Jan-26 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:56:56 - 05-Jan-26 |
| Unknown* | 271 | $12.868 | OTC Trade |
14:56:56 - 05-Jan-26 |
| Unknown* | 606 | $12.792 | OTC Trade |
14:50:16 - 05-Jan-26 |
| Unknown* | 200 | $12.79 | OTC Trade |
14:50:16 - 05-Jan-26 |
| Unknown* | 200 | $12.791 | OTC Trade |
14:50:16 - 05-Jan-26 |
| Unknown* | 100 | $12.792 | OTC Trade |
14:50:16 - 05-Jan-26 |
| Unknown* | 300 | $12.796 | OTC Trade |
14:50:16 - 05-Jan-26 |
| Unknown* | 3 | $12.50 | Cross OTC Trade |
14:48:46 - 05-Jan-26 |
| Unknown* | 1 | $12.50 | Cross OTC Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 55 | $12.50 | Cross OTC Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 94 | $12.50 | Cross OTC Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 2 | $12.50 | Cross OTC Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 427 | $12.796 | OTC Trade |
14:45:09 - 05-Jan-26 |
| Unknown* | 23 | $12.7951 | OTC Trade |
14:45:09 - 05-Jan-26 |
| Unknown* | 25 | $12.7951 | OTC Trade |
14:45:09 - 05-Jan-26 |
| Unknown* | 5 | $12.50 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 19 | $12.50 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 4 | $12.50 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $12.50 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $12.50 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 36 | $12.51 | OTC Trade |
13:55:48 - 05-Jan-26 |
| Unknown* | 36 | $12.63 | OTC Trade |
12:03:44 - 05-Jan-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
18:16:53 - 02-Jan-26 |
| Unknown* | 11 | $12.435 | OTC Trade |
18:16:53 - 02-Jan-26 |
| Unknown* | 4 | $12.42 | OTC Trade |
17:07:25 - 02-Jan-26 |
| Unknown* | 25 | $12.435 | OTC Trade |
16:44:00 - 02-Jan-26 |
| Unknown* | 14 | $12.3586 | Cross OTC Trade |
15:49:11 - 02-Jan-26 |
| Unknown* | 3 | $12.2514 | Cross OTC Trade |
14:37:56 - 02-Jan-26 |
| Unknown* | 1 | $12.20 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 4 | $12.20 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $12.20 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $12.20 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $12.20 | OTC Trade |
20:57:20 - 31-Dec-25 |
| Unknown* | 200 | $12.192 | OTC Trade |
20:25:44 - 31-Dec-25 |
| Unknown* | 300 | $12.252 | OTC Trade |
15:52:45 - 31-Dec-25 |
| Unknown* | 1,300 | $12.252 | OTC Trade |
15:52:45 - 31-Dec-25 |
| Unknown* | 3 | $12.2986 | Cross OTC Trade |
15:26:42 - 31-Dec-25 |
| Unknown* | 1 | $12.27 | OTC Trade |
15:17:47 - 31-Dec-25 |
| Unknown* | 11 | $12.43 | Cross OTC Trade |
14:33:44 - 31-Dec-25 |
| Unknown* | 10 | $12.415 | OTC Trade |
20:29:20 - 30-Dec-25 |
| Unknown* | 1 | $12.50 | OTC Trade |
17:58:32 - 30-Dec-25 |
| Unknown* | 1 | $12.49 | OTC Trade |
17:55:41 - 30-Dec-25 |
| Unknown* | 25 | $12.535 | OTC Trade |
17:04:06 - 30-Dec-25 |
| Unknown* | 1 | $12.40 | OTC Trade |
14:45:48 - 30-Dec-25 |
| Unknown* | 3 | $12.39 | Cross OTC Trade |
14:30:50 - 30-Dec-25 |
| Unknown* | 9 | $12.39 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 8 | $12.39 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 12 | $12.39 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $12.3414 | Cross OTC Trade |
20:44:05 - 29-Dec-25 |
| Unknown* | 19 | $12.3426 | OTC Trade |
20:43:48 - 29-Dec-25 |
| Unknown* | 19 | $12.342 | OTC Trade |
20:43:48 - 29-Dec-25 |
| Unknown* | 292 | $12.33649 | Currency Conversion Negotiated Trade |
19:34:24 - 29-Dec-25 |
| Unknown* | 297 | $12.255 | OTC Trade |
17:17:30 - 29-Dec-25 |
| Unknown* | 8 | $12.3486 | Cross OTC Trade |
16:09:29 - 29-Dec-25 |
| Unknown* | 80 | $12.40 | Cross OTC Trade |
14:38:04 - 29-Dec-25 |
| Unknown* | 1 | $12.40 | Cross OTC Trade |
14:38:04 - 29-Dec-25 |
| Unknown* | 1 | $12.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $12.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 14 | $12.5186 | Cross OTC Trade |
16:09:48 - 24-Dec-25 |
| Unknown* | 1 | $12.5186 | Cross OTC Trade |
16:09:48 - 24-Dec-25 |
| Unknown* | 36 | $12.439 | OTC Trade |
14:50:48 - 24-Dec-25 |
| Unknown* | 36 | $12.435 | OTC Trade |
14:50:44 - 24-Dec-25 |
| Unknown* | 0 | $12.44 | OTC Trade |
14:50:42 - 24-Dec-25 |
| Unknown* | 4 | $12.445 | OTC Trade |
14:50:42 - 24-Dec-25 |
| Unknown* | 5 | $12.57 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 2 | $12.57 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 36 | $12.57 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 20 | $12.56 | OTC Trade |
12:55:20 - 24-Dec-25 |
| Unknown* | 2 | $12.7086 | Cross OTC Trade |
16:14:03 - 23-Dec-25 |
| Unknown* | 10 | $12.6986 | Cross OTC Trade |
14:58:53 - 23-Dec-25 |
| Unknown* | 29 | $12.6986 | Cross OTC Trade |
14:58:53 - 23-Dec-25 |
| Unknown* | 1 | $12.64 | Cross OTC Trade |
14:33:37 - 23-Dec-25 |
| Unknown* | 3 | $12.64 | Cross OTC Trade |
14:33:37 - 23-Dec-25 |
| Unknown* | 55 | $12.7115 | OTC Trade |
20:20:11 - 22-Dec-25 |
| Unknown* | 45 | $12.7115 | OTC Trade |
20:20:11 - 22-Dec-25 |
| Unknown* | 225 | $12.6418 | OTC Trade |
18:57:58 - 22-Dec-25 |
| Unknown* | 0 | $12.69 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 30 | $12.685 | OTC Trade |
17:36:30 - 22-Dec-25 |
| Unknown* | 700 | $12.549 | OTC Trade |
14:47:29 - 22-Dec-25 |
| Unknown* | 2 | $12.535 | OTC Trade |
14:44:16 - 22-Dec-25 |
| Unknown* | 4 | $12.535 | OTC Trade |
14:44:16 - 22-Dec-25 |
| Unknown* | 100 | $12.535 | OTC Trade |
14:44:16 - 22-Dec-25 |
| Unknown* | 100 | $12.535 | OTC Trade |
14:44:16 - 22-Dec-25 |
| Unknown* | 11 | $12.44 | Cross OTC Trade |
14:39:42 - 22-Dec-25 |
| Unknown* | 2 | $12.44 | Cross OTC Trade |
14:39:42 - 22-Dec-25 |
| Unknown* | 290 | $12.53 | OTC Trade |
14:37:05 - 22-Dec-25 |
| Unknown* | 10 | $12.53 | OTC Trade |
14:37:05 - 22-Dec-25 |
| Unknown* | 100 | $12.46 | OTC Trade |
14:31:27 - 22-Dec-25 |
| Unknown* | 3 | $12.44 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 18 | $12.44 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 50 | $12.44 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 8 | $12.44 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 6 | $12.3496 | OTC Trade |
20:46:49 - 19-Dec-25 |
| Unknown* | 8 | $12.3496 | OTC Trade |
20:46:49 - 19-Dec-25 |
| Unknown* | 2 | $12.3114 | Cross OTC Trade |
19:59:27 - 19-Dec-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
17:04:56 - 19-Dec-25 |
| Unknown* | 86 | $12.225 | OTC Trade |
15:42:43 - 19-Dec-25 |
| Unknown* | 300 | $12.145 | OTC Trade |
14:52:04 - 19-Dec-25 |
| Unknown* | 0 | $12.15 | OTC Trade |
14:43:05 - 19-Dec-25 |
| Unknown* | 1 | $12.04 | Cross OTC Trade |
14:33:13 - 19-Dec-25 |
| Unknown* | 17 | $12.00 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 1 | $12.095 | Cross OTC Trade |
14:30:22 - 19-Dec-25 |
| Unknown* | 32 | $12.04 | Cross OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 61 | $12.10 | OTC Trade |
12:17:49 - 19-Dec-25 |
| Unknown* | 62 | $12.10 | OTC Trade |
12:16:40 - 19-Dec-25 |
| Unknown* | 61 | $12.10 | OTC Trade |
21:00:01 - 18-Dec-25 |
| Unknown* | 58 | $12.002 | OTC Trade |
20:11:22 - 18-Dec-25 |
| Unknown* | 5 | $12.002 | OTC Trade |
20:11:22 - 18-Dec-25 |
| Unknown* | 125 | $12.028 | OTC Trade |
20:06:30 - 18-Dec-25 |
| Unknown* | 1 | $12.0414 | Cross OTC Trade |
17:52:05 - 18-Dec-25 |
| Unknown* | 4 | $12.02 | OTC Trade |
16:32:07 - 18-Dec-25 |
| Unknown* | 82 | $12.0207 | OTC Trade |
16:08:04 - 18-Dec-25 |
| Unknown* | 500 | $11.998 | OTC Trade |
15:00:15 - 18-Dec-25 |
| Unknown* | 62 | $11.945 | OTC Trade |
14:34:37 - 18-Dec-25 |
| Unknown* | 30 | $11.73 | OTC Trade |
15:58:49 - 16-Dec-25 |
| Unknown* | 276 | $11.76857 | Currency Conversion Negotiated Trade |
15:11:29 - 16-Dec-25 |
| Unknown* | 98 | $11.692 | OTC Trade |
20:43:20 - 15-Dec-25 |
| Unknown* | 100 | $11.691 | OTC Trade |
20:43:20 - 15-Dec-25 |
| Unknown* | 100 | $11.6912 | OTC Trade |
20:43:20 - 15-Dec-25 |
| Unknown* | 50 | $11.788 | OTC Trade |
20:04:42 - 15-Dec-25 |
| Unknown* | 50 | $11.788 | OTC Trade |
20:04:42 - 15-Dec-25 |
| Unknown* | 102 | $11.785 | OTC Trade |
19:46:47 - 15-Dec-25 |
| Unknown* | 195 | $11.785 | OTC Trade |
19:46:47 - 15-Dec-25 |
| Unknown* | 50 | $11.778 | OTC Trade |
18:13:31 - 15-Dec-25 |
| Unknown* | 50 | $11.778 | OTC Trade |
18:13:31 - 15-Dec-25 |
| Unknown* | 21 | $11.7586 | Cross OTC Trade |
16:19:42 - 15-Dec-25 |