| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.37 | OTC Trade |
19:09:46 - 02-Apr-26 |
| Unknown* | 100 | $14.4129 | OTC Trade |
18:57:08 - 02-Apr-26 |
| Unknown* | 100 | $14.4129 | OTC Trade |
18:57:08 - 02-Apr-26 |
| Unknown* | 2 | $14.2614 | Negotiated Trade OTC Trade |
17:40:32 - 02-Apr-26 |
| Unknown* | 5 | $14.2589 | OTC Trade |
16:57:59 - 02-Apr-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:57:34 - 02-Apr-26 |
| Unknown* | 0 | $13.94 | SI Trade |
15:07:19 - 02-Apr-26 |
| Unknown* | 2 | $14.1342 | Negotiated Trade OTC Trade |
14:41:43 - 02-Apr-26 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 600 | $14.135 | OTC Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 5 | $14.13 | OTC Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.41 | SI Trade |
11:43:40 - 02-Apr-26 |
| Unknown* | 0 | $14.00 | SI Trade |
11:43:40 - 02-Apr-26 |
| Unknown* | 5 | $14.39 | SI Trade |
09:50:47 - 02-Apr-26 |
| Unknown* | 2 | $14.53 | SI Trade |
09:50:41 - 02-Apr-26 |
| Unknown* | 72 | $14.525 | OTC Trade |
20:50:27 - 01-Apr-26 |
| Unknown* | 28 | $14.525 | OTC Trade |
20:50:27 - 01-Apr-26 |
| Unknown* | 50 | $14.545 | OTC Trade |
20:35:28 - 01-Apr-26 |
| Unknown* | 100 | $14.565 | OTC Trade |
20:34:18 - 01-Apr-26 |
| Unknown* | 100 | $14.60 | OTC Trade |
20:26:15 - 01-Apr-26 |
| Unknown* | 50 | $14.60 | OTC Trade |
20:26:13 - 01-Apr-26 |
| Unknown* | 1 | $14.658 | OTC Trade |
20:21:22 - 01-Apr-26 |
| Unknown* | 185 | $14.6572 | OTC Trade |
20:21:22 - 01-Apr-26 |
| Unknown* | 223 | $14.658 | OTC Trade |
20:21:22 - 01-Apr-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
20:21:22 - 01-Apr-26 |
| Unknown* | 50 | $14.665 | OTC Trade |
20:15:06 - 01-Apr-26 |
| Unknown* | 100 | $14.665 | OTC Trade |
20:15:03 - 01-Apr-26 |
| Unknown* | 50 | $14.645 | OTC Trade |
19:55:19 - 01-Apr-26 |
| Unknown* | 0 | $14.65 | SI Trade |
19:47:01 - 01-Apr-26 |
| Unknown* | 1 | $14.67 | OTC Trade |
19:42:57 - 01-Apr-26 |
| Unknown* | 50 | $14.66 | OTC Trade |
19:42:53 - 01-Apr-26 |
| Unknown* | 100 | $14.675 | OTC Trade |
19:18:18 - 01-Apr-26 |
| Unknown* | 50 | $14.675 | OTC Trade |
19:18:17 - 01-Apr-26 |
| Unknown* | 5 | $14.71 | OTC Trade |
19:04:11 - 01-Apr-26 |
| Unknown* | 3 | $14.75 | SI Trade |
18:31:00 - 01-Apr-26 |
| Unknown* | 250 | $14.795 | OTC Trade |
18:22:23 - 01-Apr-26 |
| Unknown* | 70 | $14.885 | OTC Trade |
17:52:03 - 01-Apr-26 |
| Unknown* | 4 | $14.885 | OTC Trade |
17:52:03 - 01-Apr-26 |
| Unknown* | 0 | $14.87 | SI Trade |
17:43:59 - 01-Apr-26 |
| Unknown* | 2 | $14.91 | OTC Trade |
17:15:32 - 01-Apr-26 |
| Unknown* | 80 | $14.99 | OTC Trade |
16:58:11 - 01-Apr-26 |
| Unknown* | 60 | $14.99 | OTC Trade |
16:58:11 - 01-Apr-26 |
| Unknown* | 3 | $14.90 | OTC Trade |
16:42:32 - 01-Apr-26 |
| Unknown* | 250 | $14.96 | OTC Trade |
15:59:18 - 01-Apr-26 |
| Unknown* | 3 | $14.9518 | OTC Trade |
15:56:45 - 01-Apr-26 |
| Unknown* | 1 | $14.92 | SI Trade |
15:35:30 - 01-Apr-26 |
| Unknown* | 0 | $14.76 | SI Trade |
15:14:26 - 01-Apr-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
14:35:12 - 01-Apr-26 |
| Unknown* | 3 | $14.55 | OTC Trade |
14:34:40 - 01-Apr-26 |
| Unknown* | 1 | $14.783 | Negotiated Trade OTC Trade |
14:30:14 - 01-Apr-26 |
| Unknown* | 20 | $14.675 | OTC Trade |
20:44:16 - 31-Mar-26 |
| Unknown* | 20 | $14.655 | OTC Trade |
20:39:03 - 31-Mar-26 |
| Unknown* | 100 | $14.635 | OTC Trade |
20:34:33 - 31-Mar-26 |
| Unknown* | 100 | $14.625 | OTC Trade |
20:22:56 - 31-Mar-26 |
| Unknown* | 20 | $14.605 | OTC Trade |
20:14:39 - 31-Mar-26 |
| Unknown* | 20 | $14.615 | OTC Trade |
20:13:02 - 31-Mar-26 |
| Unknown* | 100 | $14.645 | OTC Trade |
20:09:12 - 31-Mar-26 |
| Unknown* | 20 | $14.675 | OTC Trade |
20:02:16 - 31-Mar-26 |
| Unknown* | 20 | $14.705 | OTC Trade |
19:57:05 - 31-Mar-26 |
| Unknown* | 100 | $14.6632 | OTC Trade |
19:56:09 - 31-Mar-26 |
| Unknown* | 100 | $14.6632 | OTC Trade |
19:56:09 - 31-Mar-26 |
| Unknown* | 100 | $14.71 | OTC Trade |
19:55:22 - 31-Mar-26 |
| Unknown* | 20 | $14.755 | OTC Trade |
19:48:25 - 31-Mar-26 |
| Unknown* | 20 | $14.725 | OTC Trade |
19:42:29 - 31-Mar-26 |
| Unknown* | 11 | $14.83 | OTC Trade |
18:24:00 - 31-Mar-26 |
| Unknown* | 21 | $14.71 | OTC Trade |
17:53:42 - 31-Mar-26 |
| Unknown* | 1 | $14.71 | OTC Trade |
17:53:41 - 31-Mar-26 |
| Unknown* | 0 | $14.45 | SI Trade |
17:18:53 - 31-Mar-26 |
| Unknown* | 0 | $14.49 | SI Trade |
16:09:23 - 31-Mar-26 |
| Unknown* | 34 | $14.3968 | OTC Trade |
16:01:08 - 31-Mar-26 |
| Unknown* | 1 | $14.38 | SI Trade |
15:35:51 - 31-Mar-26 |
| Unknown* | 48 | $14.405 | OTC Trade |
15:03:40 - 31-Mar-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:31:39 - 31-Mar-26 |
| Unknown* | 1 | $14.33 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 8 | $13.75 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 1 | $13.75 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $14.29 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
06:16:33 - 31-Mar-26 |
| Unknown* | 5 | $14.01 | OTC Trade |
06:16:33 - 31-Mar-26 |
| Unknown* | 3 | $14.01 | OTC Trade |
06:16:33 - 31-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
23:32:18 - 30-Mar-26 |
| Unknown* | 4 | $13.96 | SI Trade |
23:32:18 - 30-Mar-26 |
| Unknown* | 0 | $13.95 | SI Trade |
20:50:10 - 30-Mar-26 |
| Unknown* | 100 | $13.945 | OTC Trade |
20:48:22 - 30-Mar-26 |
| Unknown* | 50 | $13.925 | OTC Trade |
20:40:44 - 30-Mar-26 |
| Unknown* | 100 | $13.925 | OTC Trade |
20:40:35 - 30-Mar-26 |
| Unknown* | 50 | $13.895 | OTC Trade |
20:33:53 - 30-Mar-26 |
| Unknown* | 100 | $13.885 | OTC Trade |
20:31:56 - 30-Mar-26 |
| Unknown* | 50 | $13.895 | OTC Trade |
20:16:24 - 30-Mar-26 |
| Unknown* | 50 | $13.85 | OTC Trade |
20:06:47 - 30-Mar-26 |
| Unknown* | 50 | $13.905 | OTC Trade |
20:01:41 - 30-Mar-26 |
| Unknown* | 0 | $13.94 | SI Trade |
19:59:53 - 30-Mar-26 |
| Unknown* | 100 | $14.015 | OTC Trade |
19:38:27 - 30-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
18:58:17 - 30-Mar-26 |
| Unknown* | 35 | $14.1986 | Negotiated Trade OTC Trade |
17:29:24 - 30-Mar-26 |
| Unknown* | 3 | $14.0943 | Negotiated Trade OTC Trade |
15:33:37 - 30-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
15:02:51 - 30-Mar-26 |
| Unknown* | 4 | $14.13 | OTC Trade |
15:02:49 - 30-Mar-26 |
| Unknown* | 4 | $14.12 | SI Trade |
14:37:33 - 30-Mar-26 |
| Unknown* | 1 | $14.1353 | Negotiated Trade OTC Trade |
14:30:49 - 30-Mar-26 |
| Unknown* | 6 | $14.01 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 2 | $14.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $13.90 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $13.8892 | OTC Trade |
19:14:49 - 27-Mar-26 |
| Unknown* | 0 | $13.86 | SI Trade |
18:47:51 - 27-Mar-26 |
| Unknown* | 1 | $13.75 | SI Trade |
18:41:09 - 27-Mar-26 |
| Unknown* | 0 | $13.77 | SI Trade |
18:13:51 - 27-Mar-26 |
| Unknown* | 24 | $13.77 | SI Trade |
17:37:59 - 27-Mar-26 |
| Unknown* | 0 | $13.76 | SI Trade |
17:31:28 - 27-Mar-26 |
| Unknown* | 1 | $13.83 | SI Trade |
16:14:04 - 27-Mar-26 |
| Unknown* | 15 | $13.93 | OTC Trade |
15:41:10 - 27-Mar-26 |
| Unknown* | 1 | $13.93 | OTC Trade |
15:41:10 - 27-Mar-26 |
| Unknown* | 0 | $13.95 | SI Trade |
14:44:27 - 27-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:42:21 - 27-Mar-26 |
| Unknown* | 1 | $13.98 | SI Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 0 | $14.34 | SI Trade |
13:52:42 - 27-Mar-26 |
| Unknown* | 79 | $14.37 | OTC Trade |
13:30:35 - 27-Mar-26 |
| Unknown* | 2 | $14.37 | OTC Trade |
13:30:35 - 27-Mar-26 |
| Unknown* | 0 | $14.59 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $14.59 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $14.59 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $14.55 | SI Trade |
17:45:08 - 26-Mar-26 |
| Unknown* | 150 | $14.5547 | OTC Trade |
17:33:10 - 26-Mar-26 |
| Unknown* | 0 | $14.55 | SI Trade |
15:41:34 - 26-Mar-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:18:30 - 26-Mar-26 |
| Unknown* | 10 | $14.6188 | OTC Trade |
14:18:51 - 26-Mar-26 |
| Unknown* | 20 | $14.60 | OTC Trade |
14:10:50 - 26-Mar-26 |
| Unknown* | 8 | $14.64 | SI Trade |
14:07:38 - 26-Mar-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:07:38 - 26-Mar-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
13:50:47 - 26-Mar-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 10 | $14.7243 | Negotiated Trade OTC Trade |
13:44:09 - 26-Mar-26 |
| Unknown* | 3 | $14.72 | OTC Trade |
13:30:52 - 26-Mar-26 |
| Unknown* | 339 | $14.72 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 8 | $14.72 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 3 | $14.72 | OTC Trade |
13:30:23 - 26-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 8 | $14.50 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $14.905 | OTC Trade |
19:15:38 - 25-Mar-26 |
| Unknown* | 9 | $15.05 | SI Trade |
19:00:59 - 25-Mar-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:42:28 - 25-Mar-26 |
| Unknown* | 0 | $15.08 | SI Trade |
18:41:15 - 25-Mar-26 |
| Unknown* | 20 | $15.108 | OTC Trade |
18:31:58 - 25-Mar-26 |
| Unknown* | 1 | $15.108 | OTC Trade |
18:31:57 - 25-Mar-26 |
| Unknown* | 16 | $15.08 | OTC Trade |
18:18:11 - 25-Mar-26 |
| Unknown* | 1 | $15.08 | OTC Trade |
18:18:11 - 25-Mar-26 |
| Unknown* | 17 | $15.105 | OTC Trade |
18:11:11 - 25-Mar-26 |
| Unknown* | 14 | $15.10 | SI Trade |
18:11:10 - 25-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
17:42:39 - 25-Mar-26 |
| Unknown* | 0 | $14.87 | SI Trade |
16:52:08 - 25-Mar-26 |
| Unknown* | 2 | $14.84 | SI Trade |
15:50:16 - 25-Mar-26 |
| Unknown* | 2 | $14.84 | SI Trade |
15:47:56 - 25-Mar-26 |
| Unknown* | 100 | $14.815 | OTC Trade |
15:14:26 - 25-Mar-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:52:13 - 25-Mar-26 |
| Unknown* | 50 | $15.035 | OTC Trade |
14:41:45 - 25-Mar-26 |
| Unknown* | 200 | $14.6041 | OTC Trade |
14:06:41 - 25-Mar-26 |
| Unknown* | 200 | $14.6041 | OTC Trade |
14:06:41 - 25-Mar-26 |
| Unknown* | 1 | $14.73 | SI Trade |
14:03:07 - 25-Mar-26 |
| Unknown* | 2 | $14.19 | OTC Trade |
13:34:56 - 25-Mar-26 |
| Unknown* | 150 | $14.36 | OTC Trade |
13:32:14 - 25-Mar-26 |
| Unknown* | 0 | $14.32 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $14.32 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $14.32 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $14.24 | SI Trade |
12:11:26 - 25-Mar-26 |
| Unknown* | 9 | $14.42 | SI Trade |
21:01:42 - 24-Mar-26 |
| Unknown* | 0 | $14.42 | SI Trade |
21:01:42 - 24-Mar-26 |
| Unknown* | 56 | $13.9093 | OTC Trade |
19:59:40 - 24-Mar-26 |
| Unknown* | 100 | $13.9093 | OTC Trade |
19:59:40 - 24-Mar-26 |
| Unknown* | 100 | $13.8993 | OTC Trade |
19:58:59 - 24-Mar-26 |
| Unknown* | 100 | $13.8793 | OTC Trade |
19:58:27 - 24-Mar-26 |
| Unknown* | 100 | $13.8693 | OTC Trade |
19:58:02 - 24-Mar-26 |
| Unknown* | 0 | $13.87 | SI Trade |
19:57:36 - 24-Mar-26 |
| Unknown* | 100 | $13.8593 | OTC Trade |
19:53:55 - 24-Mar-26 |
| Unknown* | 100 | $13.895 | OTC Trade |
19:51:44 - 24-Mar-26 |
| Unknown* | 100 | $13.865 | OTC Trade |
19:49:01 - 24-Mar-26 |
| Unknown* | 5 | $13.948 | OTC Trade |
19:45:20 - 24-Mar-26 |
| Unknown* | 100 | $13.945 | OTC Trade |
19:40:49 - 24-Mar-26 |
| Unknown* | 100 | $13.935 | OTC Trade |
19:36:10 - 24-Mar-26 |
| Unknown* | 100 | $13.915 | OTC Trade |
19:30:17 - 24-Mar-26 |
| Unknown* | 4 | $14.038 | OTC Trade |
19:05:26 - 24-Mar-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
18:37:06 - 24-Mar-26 |
| Unknown* | 391 | $14.1073 | OTC Trade |
18:37:06 - 24-Mar-26 |
| Unknown* | 429 | $14.1073 | OTC Trade |
18:37:06 - 24-Mar-26 |
| Unknown* | 180 | $14.108 | OTC Trade |
18:37:06 - 24-Mar-26 |
| Unknown* | 1 | $14.11 | SI Trade |
18:33:09 - 24-Mar-26 |
| Unknown* | 942 | $14.1103 | Currency Conversion Negotiated Trade |
18:09:43 - 24-Mar-26 |
| Unknown* | 1 | $14.07 | OTC Trade |
16:01:30 - 24-Mar-26 |
| Unknown* | 0 | $14.05 | SI Trade |
16:01:10 - 24-Mar-26 |