| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.345 | OTC Trade |
18:39:11 - 18-Sep-25 |
| Unknown* | 100 | $14.348 | OTC Trade |
18:39:11 - 18-Sep-25 |
| Unknown* | 2 | $14.335 | OTC Trade |
17:13:51 - 18-Sep-25 |
| Unknown* | 100 | $14.165 | OTC Trade |
15:45:58 - 18-Sep-25 |
| Unknown* | 11 | $13.8851 | Cross OTC Trade |
14:35:35 - 18-Sep-25 |
| Unknown* | 3 | $13.94 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 39 | $14.005 | OTC Trade |
19:07:22 - 17-Sep-25 |
| Unknown* | 39 | $14.005 | OTC Trade |
19:07:16 - 17-Sep-25 |
| Unknown* | 39 | $14.00 | OTC Trade |
19:06:37 - 17-Sep-25 |
| Unknown* | 69 | $13.949 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 8 | $13.86 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $13.86 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $13.8599 | Cross OTC Trade |
20:49:10 - 16-Sep-25 |
| Unknown* | 2 | $13.785 | OTC Trade |
17:43:54 - 16-Sep-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
17:11:19 - 16-Sep-25 |
| Unknown* | 240 | $13.745 | OTC Trade |
15:09:18 - 16-Sep-25 |
| Unknown* | 67 | $13.87 | Cross OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 1 | $13.87 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 16 | $13.92 | OTC Trade |
20:49:33 - 15-Sep-25 |
| Unknown* | 40 | $13.935 | OTC Trade |
20:46:34 - 15-Sep-25 |
| Unknown* | 7 | $13.9788 | Cross OTC Trade |
20:04:08 - 15-Sep-25 |
| Unknown* | 200 | $13.915 | OTC Trade |
19:38:04 - 15-Sep-25 |
| Unknown* | 32 | $13.938 | OTC Trade |
19:22:52 - 15-Sep-25 |
| Unknown* | 37 | $14.005 | OTC Trade |
18:33:20 - 15-Sep-25 |
| Unknown* | 200 | $13.955 | OTC Trade |
18:10:06 - 15-Sep-25 |
| Unknown* | 500 | $13.952 | OTC Trade |
18:10:06 - 15-Sep-25 |
| Unknown* | 584 | $13.97846 | Currency Conversion Negotiated Trade |
17:55:38 - 15-Sep-25 |
| Unknown* | 2 | $13.9388 | Cross OTC Trade |
17:19:35 - 15-Sep-25 |
| Unknown* | 43 | $13.985 | OTC Trade |
17:14:50 - 15-Sep-25 |
| Unknown* | 32 | $13.985 | OTC Trade |
17:13:51 - 15-Sep-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
16:01:42 - 15-Sep-25 |
| Unknown* | 25 | $13.975 | OTC Trade |
16:01:42 - 15-Sep-25 |
| Unknown* | 35 | $13.985 | OTC Trade |
15:57:04 - 15-Sep-25 |
| Unknown* | 17 | $14.0788 | Cross OTC Trade |
15:30:27 - 15-Sep-25 |
| Unknown* | 32 | $14.108 | OTC Trade |
15:26:14 - 15-Sep-25 |
| Unknown* | 50 | $14.235 | OTC Trade |
14:57:41 - 15-Sep-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
14:55:18 - 15-Sep-25 |
| Unknown* | 100 | $14.205 | OTC Trade |
14:53:57 - 15-Sep-25 |
| Unknown* | 50 | $14.315 | OTC Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 3 | $14.32 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 19 | $14.32 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 3 | $14.32 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 50 | $14.345 | OTC Trade |
20:50:30 - 12-Sep-25 |
| Unknown* | 50 | $14.305 | OTC Trade |
20:31:45 - 12-Sep-25 |
| Unknown* | 5 | $14.2988 | Cross OTC Trade |
20:24:16 - 12-Sep-25 |
| Unknown* | 40 | $14.285 | OTC Trade |
20:02:39 - 12-Sep-25 |
| Unknown* | 40 | $14.295 | OTC Trade |
20:02:27 - 12-Sep-25 |
| Unknown* | 40 | $14.295 | OTC Trade |
20:02:24 - 12-Sep-25 |
| Unknown* | 75 | $14.2111 | OTC Trade |
19:18:42 - 12-Sep-25 |
| Unknown* | 3 | $14.0688 | Cross OTC Trade |
16:41:11 - 12-Sep-25 |
| Unknown* | 200 | $14.062 | OTC Trade |
15:08:05 - 12-Sep-25 |
| Unknown* | 2 | $14.10 | Cross OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 1 | $14.1349 | Cross OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 14 | $14.1349 | Cross OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 80 | $14.10 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 834 | $14.10 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 28 | $14.0911 | OTC Trade |
20:57:25 - 11-Sep-25 |
| Unknown* | 3 | $14.12 | OTC Trade |
20:51:48 - 11-Sep-25 |
| Unknown* | 500 | $14.099 | OTC Trade |
20:01:36 - 11-Sep-25 |
| Unknown* | 1 | $14.0088 | Cross OTC Trade |
16:41:03 - 11-Sep-25 |
| Unknown* | 200 | $14.028 | OTC Trade |
16:33:53 - 11-Sep-25 |
| Unknown* | 5 | $14.0212 | Cross OTC Trade |
16:14:56 - 11-Sep-25 |
| Unknown* | 102 | $14.00355 | SI Trade Currency Conversion |
16:02:57 - 11-Sep-25 |
| Unknown* | 100 | $13.998 | OTC Trade |
15:42:47 - 11-Sep-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:18:41 - 11-Sep-25 |
| Unknown* | 25 | $13.965 | OTC Trade |
15:18:41 - 11-Sep-25 |
| Unknown* | 700 | $13.908 | OTC Trade |
15:01:16 - 11-Sep-25 |
| Unknown* | 98 | $13.878 | OTC Trade |
14:53:27 - 11-Sep-25 |
| Unknown* | 85 | $13.82 | Cross OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 1 | $13.82 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $13.6588 | Cross OTC Trade |
20:07:35 - 10-Sep-25 |
| Unknown* | 1 | $13.7112 | Cross OTC Trade |
17:51:59 - 10-Sep-25 |
| Unknown* | 2 | $13.7488 | Cross OTC Trade |
17:23:16 - 10-Sep-25 |
| Unknown* | 93 | $13.79 | OTC Trade |
15:31:07 - 10-Sep-25 |
| Unknown* | 200 | $13.789 | OTC Trade |
15:31:07 - 10-Sep-25 |
| Unknown* | 200 | $13.788 | OTC Trade |
15:31:07 - 10-Sep-25 |
| Unknown* | 25 | $13.8212 | Cross OTC Trade |
15:25:37 - 10-Sep-25 |
| Unknown* | 615 | $13.81 | OTC Trade |
15:09:34 - 10-Sep-25 |
| Unknown* | 5 | $13.795 | OTC Trade |
15:02:53 - 10-Sep-25 |
| Unknown* | 5 | $13.795 | OTC Trade |
15:02:51 - 10-Sep-25 |
| Unknown* | 6 | $13.795 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
15:01:54 - 10-Sep-25 |
| Unknown* | 33 | $13.738 | OTC Trade |
14:48:42 - 10-Sep-25 |
| Unknown* | 5 | $13.699 | OTC Trade |
14:44:17 - 10-Sep-25 |
| Unknown* | 33 | $13.72 | OTC Trade |
14:38:10 - 10-Sep-25 |
| Unknown* | 2 | $13.68 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 13 | $13.68 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 5 | $13.615 | OTC Trade |
20:41:46 - 09-Sep-25 |
| Unknown* | 5 | $13.625 | OTC Trade |
20:30:52 - 09-Sep-25 |
| Unknown* | 2 | $13.582 | OTC Trade |
15:28:24 - 09-Sep-25 |
| Unknown* | 2 | $13.612 | OTC Trade |
14:52:03 - 09-Sep-25 |
| Unknown* | 2 | $13.56 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 8 | $13.6399 | OTC Trade |
19:56:33 - 08-Sep-25 |
| Unknown* | 36 | $13.5912 | Cross OTC Trade |
17:59:11 - 08-Sep-25 |
| Unknown* | 2 | $13.585 | OTC Trade |
17:15:44 - 08-Sep-25 |
| Unknown* | 2 | $13.585 | OTC Trade |
17:15:42 - 08-Sep-25 |
| Unknown* | 12 | $13.6112 | Cross OTC Trade |
16:44:26 - 08-Sep-25 |
| Unknown* | 100 | $13.628 | OTC Trade |
16:24:20 - 08-Sep-25 |
| Unknown* | 6 | $13.5483 | Currency Conversion Negotiated Trade |
14:56:11 - 08-Sep-25 |
| Unknown* | 1 | $13.4751 | Cross OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 1 | $13.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 7 | $13.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $13.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | $13.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 25 | $13.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 79 | $13.2109 | OTC Trade |
19:30:34 - 05-Sep-25 |
| Unknown* | 22 | $13.155 | OTC Trade |
19:10:40 - 05-Sep-25 |
| Unknown* | 6 | $13.2088 | Cross OTC Trade |
18:46:44 - 05-Sep-25 |
| Unknown* | 80 | $13.19 | OTC Trade |
18:41:04 - 05-Sep-25 |
| Unknown* | 200 | $13.191 | OTC Trade |
18:41:04 - 05-Sep-25 |
| Unknown* | 700 | $13.185 | OTC Trade |
18:37:09 - 05-Sep-25 |
| Unknown* | 6 | $13.205 | OTC Trade |
18:36:54 - 05-Sep-25 |
| Unknown* | 200 | $13.25 | OTC Trade |
17:22:43 - 05-Sep-25 |
| Unknown* | 90 | $13.251 | OTC Trade |
17:22:43 - 05-Sep-25 |
| Unknown* | 140 | $13.255 | OTC Trade |
17:22:43 - 05-Sep-25 |
| Unknown* | 400 | $13.25 | OTC Trade |
17:22:43 - 05-Sep-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
16:53:12 - 05-Sep-25 |
| Unknown* | 149 | $13.365 | OTC Trade |
16:53:12 - 05-Sep-25 |
| Unknown* | 900 | $13.275 | OTC Trade |
16:02:57 - 05-Sep-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
15:33:11 - 05-Sep-25 |
| Unknown* | 149 | $13.355 | OTC Trade |
15:33:11 - 05-Sep-25 |
| Unknown* | 100 | $13.3814 | OTC Trade |
15:13:02 - 05-Sep-25 |
| Unknown* | 253 | $13.382 | OTC Trade |
15:13:02 - 05-Sep-25 |
| Unknown* | 800 | $13.445 | OTC Trade |
15:04:19 - 05-Sep-25 |
| Unknown* | 22 | $13.45 | OTC Trade |
15:01:50 - 05-Sep-25 |
| Unknown* | 100 | $13.465 | OTC Trade |
15:01:48 - 05-Sep-25 |
| Unknown* | 660 | $13.57 | OTC Trade |
14:47:19 - 05-Sep-25 |
| Unknown* | 33 | $13.578 | OTC Trade |
14:46:44 - 05-Sep-25 |
| Unknown* | 33 | $13.575 | OTC Trade |
14:46:43 - 05-Sep-25 |
| Unknown* | 33 | $13.575 | OTC Trade |
14:46:42 - 05-Sep-25 |
| Unknown* | 33 | $13.578 | OTC Trade |
14:46:40 - 05-Sep-25 |
| Unknown* | 33 | $13.585 | OTC Trade |
14:46:40 - 05-Sep-25 |
| Unknown* | 33 | $13.59 | OTC Trade |
14:46:39 - 05-Sep-25 |
| Unknown* | 260 | $13.62 | OTC Trade |
14:41:19 - 05-Sep-25 |
| Unknown* | 300 | $13.82 | OTC Trade |
14:34:13 - 05-Sep-25 |
| Unknown* | 75 | $13.90 | OTC Trade |
14:15:59 - 05-Sep-25 |
| Unknown* | 33 | $13.755 | OTC Trade |
20:52:47 - 04-Sep-25 |
| Unknown* | 200 | $13.745 | OTC Trade |
20:02:38 - 04-Sep-25 |
| Unknown* | 300 | $13.748 | OTC Trade |
20:02:38 - 04-Sep-25 |
| Unknown* | 820 | $13.745 | OTC Trade |
20:02:38 - 04-Sep-25 |
| Unknown* | 800 | $13.621 | OTC Trade |
17:51:48 - 04-Sep-25 |
| Unknown* | 36 | $13.6712 | Cross OTC Trade |
17:20:44 - 04-Sep-25 |
| Unknown* | 2 | $13.675 | OTC Trade |
17:17:20 - 04-Sep-25 |
| Unknown* | 2 | $13.675 | OTC Trade |
17:16:36 - 04-Sep-25 |
| Unknown* | 2 | $13.695 | OTC Trade |
16:47:51 - 04-Sep-25 |
| Unknown* | 2 | $13.695 | OTC Trade |
16:44:57 - 04-Sep-25 |
| Unknown* | 1 | $13.6888 | Cross OTC Trade |
16:22:32 - 04-Sep-25 |
| Unknown* | 70 | $13.705 | OTC Trade |
16:19:02 - 04-Sep-25 |
| Unknown* | 100 | $13.665 | OTC Trade |
15:42:40 - 04-Sep-25 |
| Unknown* | 10 | $13.6788 | Cross OTC Trade |
15:41:34 - 04-Sep-25 |
| Unknown* | 800 | $13.655 | OTC Trade |
15:22:25 - 04-Sep-25 |
| Unknown* | 59 | $13.6224 | Cross OTC Trade |
14:42:21 - 04-Sep-25 |
| Unknown* | 100 | $13.542 | OTC Trade |
14:31:16 - 04-Sep-25 |
| Unknown* | 1 | $13.57 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 100 | $13.555 | OTC Trade |
16:31:44 - 03-Sep-25 |
| Unknown* | 4 | $13.55 | Cross OTC Trade |
14:30:24 - 03-Sep-25 |
| Unknown* | 1 | $13.55 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 10 | $13.411 | OTC Trade |
17:25:01 - 02-Sep-25 |
| Unknown* | 63 | $13.4412 | Cross OTC Trade |
15:49:41 - 02-Sep-25 |
| Unknown* | 77 | $13.45 | Cross OTC Trade |
14:31:49 - 02-Sep-25 |
| Unknown* | 3 | $13.45 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 8 | $13.45 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 3 | $13.72 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 1 | $13.54 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $13.54 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 6 | $13.54 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 100 | $13.73 | OTC Trade |
13:39:00 - 28-Aug-25 |
| Unknown* | 373 | $13.405 | OTC Trade |
19:24:47 - 27-Aug-25 |
| Unknown* | 44 | $13.405 | OTC Trade |
19:24:19 - 27-Aug-25 |
| Unknown* | 335 | $13.405 | OTC Trade |
19:23:55 - 27-Aug-25 |
| Unknown* | 150 | $13.428 | OTC Trade |
14:52:02 - 27-Aug-25 |
| Unknown* | 1 | $13.4214 | OTC Trade |
14:44:11 - 27-Aug-25 |
| Unknown* | 1 | $13.32 | Cross OTC Trade |
14:30:32 - 27-Aug-25 |
| Unknown* | 30 | $13.32 | Cross OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 99 | $13.41 | OTC Trade |
20:57:51 - 26-Aug-25 |
| Unknown* | 1 | $13.41 | OTC Trade |
20:57:51 - 26-Aug-25 |
| Unknown* | 12 | $13.2288 | Cross OTC Trade |
18:01:06 - 26-Aug-25 |
| Unknown* | 1 | $13.2288 | Cross OTC Trade |
18:01:06 - 26-Aug-25 |
| Unknown* | 493 | $13.265 | OTC Trade |
18:59:43 - 22-Aug-25 |
| Unknown* | 1 | $13.2912 | Cross OTC Trade |
17:27:22 - 22-Aug-25 |
| Unknown* | 100 | $13.3289 | OTC Trade |
16:58:15 - 22-Aug-25 |
| Unknown* | 100 | $13.325 | OTC Trade |
16:13:19 - 22-Aug-25 |
| Unknown* | 2 | $13.3212 | Cross OTC Trade |
15:54:25 - 22-Aug-25 |
| Unknown* | 39 | $13.315 | OTC Trade |
15:51:33 - 22-Aug-25 |
| Unknown* | 100 | $12.991 | OTC Trade |
14:46:12 - 22-Aug-25 |
| Unknown* | 200 | $12.9932 | OTC Trade |
14:46:12 - 22-Aug-25 |
| Unknown* | 200 | $13.06 | OTC Trade |
14:35:25 - 22-Aug-25 |
| Unknown* | 200 | $13.061 | OTC Trade |
14:35:25 - 22-Aug-25 |
| Unknown* | 19 | $13.04 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 1 | $13.0488 | Cross OTC Trade |
16:09:01 - 21-Aug-25 |
| Unknown* | 1 | $12.8847 | Cross OTC Trade |
14:31:56 - 21-Aug-25 |
| Unknown* | 70 | $12.878 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 1 | $13.1288 | Cross OTC Trade |
16:07:28 - 20-Aug-25 |
| Unknown* | 100 | $13.095 | OTC Trade |
15:55:49 - 20-Aug-25 |
| Unknown* | 75 | $13.165 | OTC Trade |
15:40:05 - 20-Aug-25 |
| Unknown* | 2,581 | $13.17123 | Currency Conversion Negotiated Trade |
14:58:21 - 20-Aug-25 |
| Unknown* | 89 | $13.205 | OTC Trade |
14:58:15 - 20-Aug-25 |
| Unknown* | 500 | $13.205 | OTC Trade |
14:51:41 - 20-Aug-25 |
| Unknown* | 1 | $13.3688 | Cross OTC Trade |
14:45:44 - 20-Aug-25 |
| Unknown* | 2 | $13.4036 | Cross OTC Trade |
14:34:01 - 20-Aug-25 |