| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $11.1088 | OTC Trade |
18:01:50 - 24-Nov-25 |
| Unknown* | 2 | $11.0586 | Cross OTC Trade |
16:36:35 - 24-Nov-25 |
| Unknown* | 7 | $10.7686 | Cross OTC Trade |
16:04:35 - 21-Nov-25 |
| Unknown* | 600 | $10.792 | OTC Trade |
18:40:00 - 20-Nov-25 |
| Unknown* | 50 | $10.762 | OTC Trade |
17:40:16 - 20-Nov-25 |
| Unknown* | 125 | $10.78 | OTC Trade |
17:12:26 - 20-Nov-25 |
| Unknown* | 200 | $10.781 | OTC Trade |
17:12:26 - 20-Nov-25 |
| Unknown* | 2 | $10.80 | Cross OTC Trade |
17:07:06 - 20-Nov-25 |
| Unknown* | 55 | $10.965 | OTC Trade |
16:12:26 - 20-Nov-25 |
| Unknown* | 89 | $11.0414 | Cross OTC Trade |
15:45:29 - 20-Nov-25 |
| Unknown* | 7 | $10.9714 | Cross OTC Trade |
16:19:33 - 19-Nov-25 |
| Unknown* | 6 | $11.13 | Cross OTC Trade |
14:33:07 - 19-Nov-25 |
| Unknown* | 1 | $11.13 | Cross OTC Trade |
14:33:07 - 19-Nov-25 |
| Unknown* | 83 | $11.13 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 3 | $11.0486 | Cross OTC Trade |
17:14:58 - 18-Nov-25 |
| Unknown* | 18 | $10.9886 | Cross OTC Trade |
15:48:58 - 18-Nov-25 |
| Unknown* | 80 | $10.98267 | SI Trade Currency Conversion |
15:05:56 - 18-Nov-25 |
| Unknown* | 28 | $11.005 | OTC Trade |
19:21:01 - 17-Nov-25 |
| Unknown* | 222 | $11.005 | OTC Trade |
19:21:01 - 17-Nov-25 |
| Unknown* | 153 | $11.0214 | Cross OTC Trade |
18:08:58 - 17-Nov-25 |
| Unknown* | 2 | $11.0686 | Cross OTC Trade |
17:00:04 - 17-Nov-25 |
| Unknown* | 15 | $11.0986 | Cross OTC Trade |
16:34:31 - 17-Nov-25 |
| Unknown* | 7 | $11.0986 | Cross OTC Trade |
16:34:31 - 17-Nov-25 |
| Unknown* | 700 | $11.098 | OTC Trade |
14:56:59 - 17-Nov-25 |
| Unknown* | 2 | $11.17 | Cross OTC Trade |
14:38:36 - 17-Nov-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:55 - 17-Nov-25 |
| Unknown* | 87 | $11.17 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 31 | $11.17 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:01:25 - 17-Nov-25 |
| Unknown* | 50 | $11.235 | OTC Trade |
20:57:28 - 14-Nov-25 |
| Unknown* | 50 | $11.235 | OTC Trade |
20:57:28 - 14-Nov-25 |
| Unknown* | 50 | $11.255 | OTC Trade |
20:55:23 - 14-Nov-25 |
| Unknown* | 50 | $11.255 | OTC Trade |
20:55:23 - 14-Nov-25 |
| Unknown* | 50 | $11.255 | OTC Trade |
20:50:21 - 14-Nov-25 |
| Unknown* | 50 | $11.255 | OTC Trade |
20:50:21 - 14-Nov-25 |
| Unknown* | 50 | $11.332 | OTC Trade |
18:16:49 - 14-Nov-25 |
| Unknown* | 50 | $11.332 | OTC Trade |
18:16:49 - 14-Nov-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
18:15:42 - 14-Nov-25 |
| Unknown* | 2 | $11.331 | OTC Trade |
18:15:40 - 14-Nov-25 |
| Unknown* | 98 | $11.331 | OTC Trade |
18:15:40 - 14-Nov-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
18:15:40 - 14-Nov-25 |
| Unknown* | 100 | $11.332 | OTC Trade |
18:15:40 - 14-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
16:33:45 - 14-Nov-25 |
| Unknown* | 1 | $11.355 | OTC Trade |
16:33:45 - 14-Nov-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
16:15:00 - 14-Nov-25 |
| Unknown* | 1 | $11.31 | OTC Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 10 | $11.325 | OTC Trade |
15:16:38 - 14-Nov-25 |
| Unknown* | 100 | $11.385 | OTC Trade |
14:52:57 - 14-Nov-25 |
| Unknown* | 1 | $11.315 | OTC Trade |
14:31:32 - 14-Nov-25 |
| Unknown* | 8 | $11.33 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 27 | $11.35 | Cross OTC Trade |
12:40:15 - 14-Nov-25 |
| Unknown* | 2 | $11.35 | Cross OTC Trade |
12:40:15 - 14-Nov-25 |
| Unknown* | 11 | $11.35 | Cross OTC Trade |
12:30:58 - 14-Nov-25 |
| Unknown* | 1 | $11.50 | OTC Trade |
20:45:00 - 13-Nov-25 |
| Unknown* | 1 | $11.435 | OTC Trade |
18:37:31 - 13-Nov-25 |
| Unknown* | 1 | $11.5186 | Cross OTC Trade |
14:56:47 - 13-Nov-25 |
| Unknown* | 15 | $11.52 | OTC Trade |
14:36:54 - 13-Nov-25 |
| Unknown* | 1 | $11.54 | Cross OTC Trade |
14:34:14 - 13-Nov-25 |
| Unknown* | 38 | $11.6002 | OTC Trade |
20:57:42 - 12-Nov-25 |
| Unknown* | 1 | $11.642 | OTC Trade |
19:57:50 - 12-Nov-25 |
| Unknown* | 27 | $11.642 | OTC Trade |
19:57:50 - 12-Nov-25 |
| Unknown* | 1 | $11.665 | OTC Trade |
18:30:00 - 12-Nov-25 |
| Unknown* | 10 | $11.6586 | Cross OTC Trade |
16:26:00 - 12-Nov-25 |
| Unknown* | 10 | $11.6786 | Cross OTC Trade |
15:51:54 - 12-Nov-25 |
| Unknown* | 2 | $11.77 | Cross OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 18 | $11.785 | OTC Trade |
19:05:37 - 11-Nov-25 |
| Unknown* | 16 | $11.7786 | Cross OTC Trade |
18:49:12 - 11-Nov-25 |
| Unknown* | 1 | $11.7086 | Cross OTC Trade |
17:23:35 - 11-Nov-25 |
| Unknown* | 60 | $11.7814 | Cross OTC Trade |
20:16:16 - 10-Nov-25 |
| Unknown* | 200 | $11.755 | OTC Trade |
17:58:30 - 10-Nov-25 |
| Unknown* | 100 | $11.755 | OTC Trade |
17:58:30 - 10-Nov-25 |
| Unknown* | 1 | $11.675 | OTC Trade |
16:40:50 - 10-Nov-25 |
| Unknown* | 1 | $11.685 | OTC Trade |
16:40:35 - 10-Nov-25 |
| Unknown* | 12 | $11.7152 | Cross OTC Trade |
14:38:16 - 10-Nov-25 |
| Unknown* | 70 | $11.658 | OTC Trade |
14:35:45 - 10-Nov-25 |
| Unknown* | 2 | $11.71 | Cross OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 174 | $11.71 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 87 | $11.71 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 1 | $11.5786 | Cross OTC Trade |
16:24:16 - 07-Nov-25 |
| Unknown* | 10 | $11.5857 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 100 | $11.5948 | Cross OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 10 | $11.72 | OTC Trade |
16:27:43 - 06-Nov-25 |
| Unknown* | 113 | $11.65 | OTC Trade |
15:03:25 - 06-Nov-25 |
| Unknown* | 4 | $11.82 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 1 | $11.82 | Cross OTC Trade |
14:34:33 - 06-Nov-25 |
| Unknown* | 5 | $11.82 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 100 | $11.88 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 2 | $11.82 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 4 | $11.82 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $11.9314 | Cross OTC Trade |
20:31:23 - 05-Nov-25 |
| Unknown* | 3 | $11.9214 | Cross OTC Trade |
20:30:50 - 05-Nov-25 |
| Unknown* | 500 | $11.842 | OTC Trade |
17:18:08 - 05-Nov-25 |
| Unknown* | 250 | $11.845 | OTC Trade |
17:04:44 - 05-Nov-25 |
| Unknown* | 425 | $11.745 | OTC Trade |
15:14:37 - 05-Nov-25 |
| Unknown* | 100 | $11.68 | OTC Trade |
14:40:14 - 05-Nov-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:40:36 - 04-Nov-25 |
| Unknown* | 8 | $11.85 | Cross OTC Trade |
14:34:37 - 04-Nov-25 |
| Unknown* | 800 | $12.052 | OTC Trade |
20:16:29 - 03-Nov-25 |
| Unknown* | 6,900 | $12.055 | OTC Trade |
20:16:29 - 03-Nov-25 |
| Unknown* | 300 | $12.055 | OTC Trade |
20:16:29 - 03-Nov-25 |
| Unknown* | 1,300 | $12.055 | OTC Trade |
20:16:29 - 03-Nov-25 |
| Unknown* | 5,300 | $11.998 | OTC Trade |
19:31:33 - 03-Nov-25 |
| Unknown* | 600 | $11.998 | OTC Trade |
19:31:33 - 03-Nov-25 |
| Unknown* | 300 | $11.995 | OTC Trade |
19:31:33 - 03-Nov-25 |
| Unknown* | 3,700 | $11.995 | OTC Trade |
19:31:33 - 03-Nov-25 |
| Unknown* | 7 | $11.9586 | Cross OTC Trade |
18:53:56 - 03-Nov-25 |
| Unknown* | 1 | $11.9386 | Cross OTC Trade |
18:29:16 - 03-Nov-25 |
| Unknown* | 16 | $11.9386 | Cross OTC Trade |
18:28:53 - 03-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
17:55:07 - 03-Nov-25 |
| Unknown* | 1 | $11.945 | OTC Trade |
17:55:07 - 03-Nov-25 |
| Unknown* | 8 | $11.97 | Cross OTC Trade |
14:42:04 - 03-Nov-25 |
| Unknown* | 2 | $11.97 | Cross OTC Trade |
14:42:04 - 03-Nov-25 |
| Unknown* | 1 | $12.1379 | Cross OTC Trade |
14:30:27 - 03-Nov-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $12.1535 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 7 | $11.97 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 1 | $12.045 | OTC Trade |
19:51:13 - 31-Oct-25 |
| Unknown* | 43 | $12.015 | OTC Trade |
19:00:30 - 31-Oct-25 |
| Unknown* | 157 | $12.015 | OTC Trade |
19:00:29 - 31-Oct-25 |
| Unknown* | 10 | $12.0288 | Cross OTC Trade |
18:44:25 - 31-Oct-25 |
| Unknown* | 2,775 | $12.025 | OTC Trade |
18:25:14 - 31-Oct-25 |
| Unknown* | 30 | $12.065 | OTC Trade |
17:29:36 - 31-Oct-25 |
| Unknown* | 5 | $12.0988 | Cross OTC Trade |
16:30:34 - 31-Oct-25 |
| Unknown* | 500 | $11.865 | OTC Trade |
14:32:03 - 31-Oct-25 |
| Unknown* | 1 | $11.95 | Cross OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 100 | $11.57 | OTC Trade |
19:57:17 - 30-Oct-25 |
| Unknown* | 200 | $11.628 | OTC Trade |
19:11:26 - 30-Oct-25 |
| Unknown* | 5 | $11.6088 | Cross OTC Trade |
18:44:44 - 30-Oct-25 |
| Unknown* | 85 | $11.6688 | Cross OTC Trade |
16:56:52 - 30-Oct-25 |
| Unknown* | 350 | $11.7512 | Cross OTC Trade |
14:48:58 - 30-Oct-25 |
| Unknown* | 100 | $11.84237 | Currency Conversion Negotiated Trade |
14:39:07 - 30-Oct-25 |
| Unknown* | 84 | $11.7888 | Cross OTC Trade |
14:18:42 - 30-Oct-25 |
| Unknown* | 110 | $11.855 | OTC Trade |
13:53:33 - 30-Oct-25 |
| Unknown* | 890 | $11.855 | OTC Trade |
13:53:33 - 30-Oct-25 |
| Unknown* | 12 | $11.7476 | Cross OTC Trade |
13:37:13 - 30-Oct-25 |
| Unknown* | 15 | $11.79 | OTC Trade |
13:31:13 - 30-Oct-25 |
| Unknown* | 1 | $11.978 | OTC Trade |
18:33:27 - 29-Oct-25 |
| Unknown* | 5 | $12.10 | OTC Trade |
14:05:14 - 29-Oct-25 |
| Unknown* | 4 | $12.12 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 6 | $12.05 | Cross OTC Trade |
13:35:46 - 29-Oct-25 |
| Unknown* | 8 | $12.05 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 16 | $12.05 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 37 | $12.23 | OTC Trade |
13:14:55 - 29-Oct-25 |
| Unknown* | 37 | $12.23 | OTC Trade |
13:02:39 - 29-Oct-25 |
| Unknown* | 78 | $12.035 | OTC Trade |
15:33:22 - 28-Oct-25 |
| Unknown* | 40 | $12.17 | OTC Trade |
13:41:45 - 28-Oct-25 |
| Unknown* | 1 | $12.29 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 2 | $12.29 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 122 | $12.23 | OTC Trade |
11:00:38 - 28-Oct-25 |
| Unknown* | 5 | $12.1845 | OTC Trade |
19:49:01 - 27-Oct-25 |
| Unknown* | 20 | $12.169 | OTC Trade |
18:56:03 - 27-Oct-25 |
| Unknown* | 37 | $12.015 | OTC Trade |
17:56:40 - 27-Oct-25 |
| Unknown* | 80 | $12.005 | OTC Trade |
17:16:21 - 27-Oct-25 |
| Unknown* | 58 | $12.055 | OTC Trade |
17:09:46 - 27-Oct-25 |
| Unknown* | 30 | $12.13 | OTC Trade |
16:30:54 - 27-Oct-25 |
| Unknown* | 23 | $12.2712 | Cross OTC Trade |
14:58:07 - 27-Oct-25 |
| Unknown* | 3 | $12.32 | Cross OTC Trade |
13:40:10 - 27-Oct-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 1 | $12.32 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 1 | $12.32 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 19 | $12.175 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 1,644 | $12.175 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 4 | $12.3788 | Cross OTC Trade |
18:10:23 - 23-Oct-25 |
| Unknown* | 2 | $12.4388 | Cross OTC Trade |
17:08:31 - 23-Oct-25 |
| Unknown* | 3 | $12.56 | Cross OTC Trade |
14:34:09 - 23-Oct-25 |
| Unknown* | 20 | $12.56 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 36 | $12.49 | OTC Trade |
17:59:26 - 22-Oct-25 |
| Unknown* | 100 | $12.65 | OTC Trade |
16:22:42 - 22-Oct-25 |
| Unknown* | 3,000 | $12.725 | OTC Trade |
16:05:44 - 22-Oct-25 |
| Unknown* | 700 | $12.681 | OTC Trade |
15:28:11 - 22-Oct-25 |
| Unknown* | 1 | $12.7388 | Cross OTC Trade |
14:55:57 - 22-Oct-25 |
| Unknown* | 2,900 | $12.75 | OTC Trade |
14:49:22 - 22-Oct-25 |
| Unknown* | 3 | $12.80 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $12.808 | OTC Trade |
20:03:59 - 21-Oct-25 |
| Unknown* | 113 | $12.9736 | OTC Trade |
17:21:58 - 21-Oct-25 |
| Unknown* | 7 | $13.00 | Cross OTC Trade |
14:34:32 - 21-Oct-25 |
| Unknown* | 1 | $13.00 | Cross OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 9 | $13.00 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 34 | $13.10 | OTC Trade |
22:32:01 - 20-Oct-25 |
| Unknown* | 31 | $13.015 | OTC Trade |
19:27:15 - 20-Oct-25 |
| Unknown* | 9 | $13.015 | OTC Trade |
19:27:15 - 20-Oct-25 |
| Unknown* | 1 | $12.98 | OTC Trade |
19:09:53 - 20-Oct-25 |
| Unknown* | 54 | $12.945 | OTC Trade |
16:43:58 - 20-Oct-25 |
| Unknown* | 200 | $12.945 | OTC Trade |
16:07:24 - 20-Oct-25 |
| Unknown* | 6 | $12.9388 | Cross OTC Trade |
15:00:32 - 20-Oct-25 |
| Unknown* | 24 | $13.0176 | Cross OTC Trade |
14:49:29 - 20-Oct-25 |
| Unknown* | 76 | $13.02 | Cross OTC Trade |
14:38:37 - 20-Oct-25 |
| Unknown* | 2 | $13.02 | Cross OTC Trade |
14:38:37 - 20-Oct-25 |
| Unknown* | 1 | $13.02 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 44 | $12.91 | OTC Trade |
19:19:32 - 17-Oct-25 |
| Unknown* | 3 | $12.855 | OTC Trade |
18:08:14 - 17-Oct-25 |
| Unknown* | 1 | $12.855 | OTC Trade |
17:53:56 - 17-Oct-25 |
| Unknown* | 1 | $12.769 | OTC Trade |
14:33:25 - 17-Oct-25 |
| Unknown* | 34 | $12.769 | OTC Trade |
14:33:25 - 17-Oct-25 |
| Unknown* | 65 | $12.83 | OTC Trade |
11:44:00 - 17-Oct-25 |
| Unknown* | 1 | $12.94 | OTC Trade |
17:49:50 - 16-Oct-25 |
| Unknown* | 10 | $12.985 | OTC Trade |
17:20:34 - 16-Oct-25 |
| Unknown* | 7 | $13.0488 | Cross OTC Trade |
16:42:51 - 16-Oct-25 |
| Unknown* | 15 | $13.07 | OTC Trade |
16:33:56 - 16-Oct-25 |
| Unknown* | 15 | $13.07 | OTC Trade |
16:31:48 - 16-Oct-25 |