| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.43 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 100 | $15.492 | OTC Trade |
17:07:25 - 06-Feb-26 |
| Unknown* | 1 | $15.4486 | Cross OTC Trade |
16:59:45 - 06-Feb-26 |
| Unknown* | 13 | $15.4385 | OTC Trade |
16:59:04 - 06-Feb-26 |
| Unknown* | 2 | $15.4686 | Cross OTC Trade |
16:56:34 - 06-Feb-26 |
| Unknown* | 1 | $15.435 | Cross OTC Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 15 | $15.475 | OTC Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 6 | $15.5175 | Cross OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 43 | $15.60 | SI Trade |
15:38:16 - 06-Feb-26 |
| Unknown* | 10 | $15.60 | SI Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 0 | $15.64 | SI Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 0 | $15.62 | SI Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | $15.64 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 80 | $15.711 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 353 | $15.71 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 188 | $15.7243 | OTC Trade |
14:58:03 - 06-Feb-26 |
| Unknown* | 6 | $15.78 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $15.53 | SI Trade |
18:43:03 - 05-Feb-26 |
| Unknown* | 0 | $15.45 | SI Trade |
18:23:20 - 05-Feb-26 |
| Unknown* | 30 | $15.4915 | OTC Trade |
18:17:29 - 05-Feb-26 |
| Unknown* | 30 | $15.491 | OTC Trade |
18:17:29 - 05-Feb-26 |
| Unknown* | 67 | $15.5316 | OTC Trade |
18:13:33 - 05-Feb-26 |
| Unknown* | 35 | $15.5425 | OTC Trade |
18:10:49 - 05-Feb-26 |
| Unknown* | 35 | $15.542 | OTC Trade |
18:10:49 - 05-Feb-26 |
| Unknown* | 2 | $15.56 | SI Trade |
18:07:21 - 05-Feb-26 |
| Unknown* | 133 | $15.602 | OTC Trade |
17:56:30 - 05-Feb-26 |
| Unknown* | 2 | $15.70 | SI Trade |
17:45:18 - 05-Feb-26 |
| Unknown* | 3 | $15.6686 | Cross OTC Trade |
17:15:15 - 05-Feb-26 |
| Unknown* | 30 | $15.7307 | OTC Trade |
16:36:45 - 05-Feb-26 |
| Unknown* | 3 | $15.82 | SI Trade |
16:06:53 - 05-Feb-26 |
| Unknown* | 85 | $15.94956 | Currency Conversion Negotiated Trade |
16:06:04 - 05-Feb-26 |
| Unknown* | 2 | $15.7772 | Cross OTC Trade |
15:48:38 - 05-Feb-26 |
| Unknown* | 6 | $15.7525 | OTC Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 6 | $15.752 | OTC Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 190 | $15.7893 | OTC Trade |
15:44:56 - 05-Feb-26 |
| Unknown* | 8 | $15.745 | OTC Trade |
15:39:39 - 05-Feb-26 |
| Unknown* | 8 | $15.6893 | OTC Trade |
15:37:41 - 05-Feb-26 |
| Unknown* | 100 | $15.64 | OTC Trade |
15:31:55 - 05-Feb-26 |
| Unknown* | 100 | $15.665 | OTC Trade |
15:31:53 - 05-Feb-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:28:59 - 05-Feb-26 |
| Unknown* | 0 | $15.69 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 457 | $15.695 | OTC Trade |
15:26:31 - 05-Feb-26 |
| Unknown* | 487 | $15.76 | SI Trade |
15:22:21 - 05-Feb-26 |
| Unknown* | 1,588 | $15.75 | SI Trade |
15:22:16 - 05-Feb-26 |
| Unknown* | 68 | $15.75 | SI Trade |
15:22:14 - 05-Feb-26 |
| Unknown* | 68 | $15.75 | SI Trade |
15:22:12 - 05-Feb-26 |
| Unknown* | 68 | $15.75 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 68 | $15.74 | SI Trade |
15:22:10 - 05-Feb-26 |
| Unknown* | 69 | $15.74 | SI Trade |
15:22:10 - 05-Feb-26 |
| Unknown* | 1 | $15.795 | OTC Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 2 | $15.81 | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 193 | $15.9814 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:36:06 - 05-Feb-26 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $16.17 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $16.17 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
13:29:50 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
13:29:50 - 05-Feb-26 |
| Unknown* | 100 | $16.2418 | OTC Trade |
20:58:21 - 04-Feb-26 |
| Unknown* | 40 | $16.2807 | OTC Trade |
20:31:48 - 04-Feb-26 |
| Unknown* | 3 | $16.0886 | Cross OTC Trade |
19:25:55 - 04-Feb-26 |
| Unknown* | 1 | $16.085 | OTC Trade |
18:23:29 - 04-Feb-26 |
| Unknown* | 32 | $16.15 | SI Trade |
17:57:47 - 04-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
17:53:48 - 04-Feb-26 |
| Unknown* | 8 | $16.31 | SI Trade |
16:58:42 - 04-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
16:26:49 - 04-Feb-26 |
| Unknown* | 300 | $16.3407 | OTC Trade |
16:08:52 - 04-Feb-26 |
| Unknown* | 2 | $16.405 | OTC Trade |
15:43:03 - 04-Feb-26 |
| Unknown* | 1 | $16.43 | SI Trade |
15:42:26 - 04-Feb-26 |
| Unknown* | 1 | $16.42 | SI Trade |
15:41:52 - 04-Feb-26 |
| Unknown* | 1 | $16.41 | SI Trade |
15:39:30 - 04-Feb-26 |
| Unknown* | 150 | $16.372 | OTC Trade |
15:34:47 - 04-Feb-26 |
| Unknown* | 827 | $16.43444 | Currency Conversion Negotiated Trade |
15:34:16 - 04-Feb-26 |
| Unknown* | 211 | $16.4512 | OTC Trade |
15:29:41 - 04-Feb-26 |
| Unknown* | 60 | $16.325 | OTC Trade |
15:03:10 - 04-Feb-26 |
| Unknown* | 2 | $16.35 | SI Trade |
14:51:34 - 04-Feb-26 |
| Unknown* | 310 | $16.3721 | OTC Trade |
14:47:28 - 04-Feb-26 |
| Unknown* | 6 | $16.56 | Cross OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 1 | $16.56 | Cross OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 1 | $16.70 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 1 | $16.49 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $16.42 | SI Trade |
14:23:50 - 04-Feb-26 |
| Unknown* | 1 | $16.60 | SI Trade |
11:59:50 - 04-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
09:39:01 - 04-Feb-26 |
| Unknown* | 400 | $16.415 | OTC Trade |
20:56:25 - 03-Feb-26 |
| Unknown* | 67 | $16.40 | SI Trade |
20:55:21 - 03-Feb-26 |
| Unknown* | 32 | $16.40 | SI Trade |
20:55:21 - 03-Feb-26 |
| Unknown* | 32 | $16.25 | SI Trade |
20:35:06 - 03-Feb-26 |
| Unknown* | 67 | $16.25 | SI Trade |
20:35:05 - 03-Feb-26 |
| Unknown* | 68 | $16.255 | OTC Trade |
20:35:05 - 03-Feb-26 |
| Unknown* | 20 | $16.165 | OTC Trade |
20:27:36 - 03-Feb-26 |
| Unknown* | 17 | $16.168 | OTC Trade |
20:26:15 - 03-Feb-26 |
| Unknown* | 20 | $16.145 | OTC Trade |
20:17:06 - 03-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 7 | $16.1014 | Cross OTC Trade |
19:59:13 - 03-Feb-26 |
| Unknown* | 500 | $16.1201 | OTC Trade |
19:01:29 - 03-Feb-26 |
| Unknown* | 1 | $16.11 | SI Trade |
19:00:37 - 03-Feb-26 |
| Unknown* | 6 | $16.1586 | Cross OTC Trade |
18:30:09 - 03-Feb-26 |
| Unknown* | 0 | $16.15 | SI Trade |
18:29:42 - 03-Feb-26 |
| Unknown* | 200 | $16.2386 | Cross OTC Trade |
17:21:07 - 03-Feb-26 |
| Unknown* | 1 | $16.27 | SI Trade |
16:02:02 - 03-Feb-26 |
| Unknown* | 175 | $16.215 | OTC Trade |
15:36:17 - 03-Feb-26 |
| Unknown* | 0 | $16.06 | SI Trade |
15:14:24 - 03-Feb-26 |
| Unknown* | 0 | $16.07 | SI Trade |
15:14:02 - 03-Feb-26 |
| Unknown* | 3,721 | $15.97 | OTC Trade |
14:59:40 - 03-Feb-26 |
| Unknown* | 663 | $15.97 | OTC Trade |
14:59:40 - 03-Feb-26 |
| Unknown* | 1,290 | $15.97 | OTC Trade |
14:59:40 - 03-Feb-26 |
| Unknown* | 663 | $15.97 | OTC Trade |
14:59:40 - 03-Feb-26 |
| Unknown* | 663 | $15.97 | OTC Trade |
14:59:40 - 03-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
14:47:32 - 03-Feb-26 |
| Unknown* | 40 | $16.02 | OTC Trade |
14:46:53 - 03-Feb-26 |
| Unknown* | 15 | $16.29 | Cross OTC Trade |
14:34:21 - 03-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 4 | $16.35 | SI Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 54 | $16.29 | Cross OTC Trade |
14:30:18 - 03-Feb-26 |
| Unknown* | 8 | $16.30 | SI Trade |
14:30:18 - 03-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:30:18 - 03-Feb-26 |
| Unknown* | 3 | $16.29 | Cross OTC Trade |
14:30:18 - 03-Feb-26 |
| Unknown* | 22 | $16.29 | Cross OTC Trade |
14:30:18 - 03-Feb-26 |
| Unknown* | 4 | $16.24 | SI Trade |
11:32:04 - 03-Feb-26 |
| Unknown* | 4 | $16.24 | SI Trade |
11:32:04 - 03-Feb-26 |
| Unknown* | 11 | $16.0907 | OTC Trade |
19:43:37 - 02-Feb-26 |
| Unknown* | 330 | $15.952 | OTC Trade |
17:27:35 - 02-Feb-26 |
| Unknown* | 170 | $15.952 | OTC Trade |
17:27:35 - 02-Feb-26 |
| Unknown* | 700 | $15.8018 | OTC Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 150 | $15.805 | OTC Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 500 | $15.802 | OTC Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 4,877 | $15.80 | OTC Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 123 | $15.80 | OTC Trade |
16:25:11 - 02-Feb-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
15:42:28 - 02-Feb-26 |
| Unknown* | 16 | $16.0307 | OTC Trade |
15:42:28 - 02-Feb-26 |
| Unknown* | 32,039 | $16.03038 | OTC Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 6,456 | $16.03189 | OTC Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 605 | $16.04 | OTC Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 500 | $16.04 | OTC Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 400 | $16.04 | OTC Trade |
15:34:47 - 02-Feb-26 |
| Unknown* | 26 | $16.1607 | OTC Trade |
15:19:20 - 02-Feb-26 |
| Unknown* | 2 | $16.18 | SI Trade |
15:16:12 - 02-Feb-26 |
| Unknown* | 0 | $16.32 | SI Trade |
15:03:28 - 02-Feb-26 |
| Unknown* | 73 | $16.33 | OTC Trade |
15:02:47 - 02-Feb-26 |
| Unknown* | 6 | $16.35 | SI Trade |
14:52:22 - 02-Feb-26 |
| Unknown* | 67 | $16.3917 | OTC Trade |
14:49:52 - 02-Feb-26 |
| Unknown* | 1 | $16.45 | SI Trade |
14:41:41 - 02-Feb-26 |
| Unknown* | 25 | $16.38 | Cross OTC Trade |
14:39:37 - 02-Feb-26 |
| Unknown* | 2 | $16.38 | Cross OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 14 | $16.38 | Cross OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 3 | $16.38 | Cross OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 2 | $16.38 | Cross OTC Trade |
14:39:04 - 02-Feb-26 |
| Unknown* | 17,618 | $16.47911 | OTC Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 9,398 | $16.46867 | OTC Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 400 | $16.44574 | OTC Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 23 | $16.44504 | OTC Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 10 | $16.46 | OTC Trade |
14:36:34 - 02-Feb-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:35:04 - 02-Feb-26 |
| Unknown* | 3 | $16.2497 | Cross OTC Trade |
14:33:04 - 02-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $16.40 | SI Trade |
14:31:13 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $16.38 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $16.38 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $16.38 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $16.38 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 6 | $16.00 | SI Trade |
14:16:44 - 02-Feb-26 |
| Unknown* | 1 | $16.36 | SI Trade |
14:16:44 - 02-Feb-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:16:44 - 02-Feb-26 |
| Unknown* | 14 | $15.93 | SI Trade |
22:14:36 - 30-Jan-26 |
| Unknown* | 1 | $16.07 | SI Trade |
20:54:38 - 30-Jan-26 |
| Unknown* | 4 | $15.91 | SI Trade |
20:37:34 - 30-Jan-26 |
| Unknown* | 42 | $15.8025 | OTC Trade |
19:57:12 - 30-Jan-26 |
| Unknown* | 58 | $15.802 | OTC Trade |
19:57:12 - 30-Jan-26 |
| Unknown* | 3 | $15.96 | OTC Trade |
19:40:20 - 30-Jan-26 |
| Unknown* | 7 | $15.9607 | OTC Trade |
19:37:45 - 30-Jan-26 |
| Unknown* | 248 | $15.9498 | OTC Trade |
19:35:59 - 30-Jan-26 |
| Unknown* | 4 | $16.008 | OTC Trade |
19:30:13 - 30-Jan-26 |
| Unknown* | 3 | $16.0207 | OTC Trade |
19:28:46 - 30-Jan-26 |
| Unknown* | 29 | $15.995 | OTC Trade |
19:18:32 - 30-Jan-26 |
| Unknown* | 44 | $15.995 | OTC Trade |
19:18:32 - 30-Jan-26 |
| Unknown* | 27 | $15.995 | OTC Trade |
19:18:32 - 30-Jan-26 |
| Unknown* | 0 | $15.93 | SI Trade |
18:10:07 - 30-Jan-26 |
| Unknown* | 300 | $15.935 | OTC Trade |
17:55:04 - 30-Jan-26 |
| Unknown* | 100 | $15.965 | OTC Trade |
17:27:29 - 30-Jan-26 |
| Unknown* | 1 | $15.86 | SI Trade |
17:02:53 - 30-Jan-26 |
| Unknown* | 29 | $15.70 | Cross OTC Trade |
16:29:54 - 30-Jan-26 |
| Unknown* | 1 | $16.02 | OTC Trade |
15:53:35 - 30-Jan-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:41:08 - 30-Jan-26 |