| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $11.9586 | Cross OTC Trade |
18:53:56 - 03-Nov-25 |
| Unknown* | 1 | $11.9386 | Cross OTC Trade |
18:29:16 - 03-Nov-25 |
| Unknown* | 16 | $11.9386 | Cross OTC Trade |
18:28:53 - 03-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
17:55:07 - 03-Nov-25 |
| Unknown* | 1 | $11.945 | OTC Trade |
17:55:07 - 03-Nov-25 |
| Unknown* | 8 | $11.97 | Cross OTC Trade |
14:42:04 - 03-Nov-25 |
| Unknown* | 2 | $11.97 | Cross OTC Trade |
14:42:04 - 03-Nov-25 |
| Unknown* | 1 | $12.1379 | Cross OTC Trade |
14:30:27 - 03-Nov-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $12.1535 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 7 | $11.97 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 1 | $12.045 | OTC Trade |
19:51:13 - 31-Oct-25 |
| Unknown* | 43 | $12.015 | OTC Trade |
19:00:30 - 31-Oct-25 |
| Unknown* | 157 | $12.015 | OTC Trade |
19:00:29 - 31-Oct-25 |
| Unknown* | 10 | $12.0288 | Cross OTC Trade |
18:44:25 - 31-Oct-25 |
| Unknown* | 2,775 | $12.025 | OTC Trade |
18:25:14 - 31-Oct-25 |
| Unknown* | 30 | $12.065 | OTC Trade |
17:29:36 - 31-Oct-25 |
| Unknown* | 5 | $12.0988 | Cross OTC Trade |
16:30:34 - 31-Oct-25 |
| Unknown* | 500 | $11.865 | OTC Trade |
14:32:03 - 31-Oct-25 |
| Unknown* | 1 | $11.95 | Cross OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 100 | $11.57 | OTC Trade |
19:57:17 - 30-Oct-25 |
| Unknown* | 200 | $11.628 | OTC Trade |
19:11:26 - 30-Oct-25 |
| Unknown* | 5 | $11.6088 | Cross OTC Trade |
18:44:44 - 30-Oct-25 |
| Unknown* | 85 | $11.6688 | Cross OTC Trade |
16:56:52 - 30-Oct-25 |
| Unknown* | 350 | $11.7512 | Cross OTC Trade |
14:48:58 - 30-Oct-25 |
| Unknown* | 100 | $11.84237 | Currency Conversion Negotiated Trade |
14:39:07 - 30-Oct-25 |
| Unknown* | 84 | $11.7888 | Cross OTC Trade |
14:18:42 - 30-Oct-25 |
| Unknown* | 110 | $11.855 | OTC Trade |
13:53:33 - 30-Oct-25 |
| Unknown* | 890 | $11.855 | OTC Trade |
13:53:33 - 30-Oct-25 |
| Unknown* | 12 | $11.7476 | Cross OTC Trade |
13:37:13 - 30-Oct-25 |
| Unknown* | 15 | $11.79 | OTC Trade |
13:31:13 - 30-Oct-25 |
| Unknown* | 1 | $11.978 | OTC Trade |
18:33:27 - 29-Oct-25 |
| Unknown* | 5 | $12.10 | OTC Trade |
14:05:14 - 29-Oct-25 |
| Unknown* | 4 | $12.12 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 6 | $12.05 | Cross OTC Trade |
13:35:46 - 29-Oct-25 |
| Unknown* | 8 | $12.05 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 16 | $12.05 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 37 | $12.23 | OTC Trade |
13:14:55 - 29-Oct-25 |
| Unknown* | 37 | $12.23 | OTC Trade |
13:02:39 - 29-Oct-25 |
| Unknown* | 78 | $12.035 | OTC Trade |
15:33:22 - 28-Oct-25 |
| Unknown* | 40 | $12.17 | OTC Trade |
13:41:45 - 28-Oct-25 |
| Unknown* | 1 | $12.29 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 2 | $12.29 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 122 | $12.23 | OTC Trade |
11:00:38 - 28-Oct-25 |
| Unknown* | 5 | $12.1845 | OTC Trade |
19:49:01 - 27-Oct-25 |
| Unknown* | 20 | $12.169 | OTC Trade |
18:56:03 - 27-Oct-25 |
| Unknown* | 37 | $12.015 | OTC Trade |
17:56:40 - 27-Oct-25 |
| Unknown* | 80 | $12.005 | OTC Trade |
17:16:21 - 27-Oct-25 |
| Unknown* | 58 | $12.055 | OTC Trade |
17:09:46 - 27-Oct-25 |
| Unknown* | 30 | $12.13 | OTC Trade |
16:30:54 - 27-Oct-25 |
| Unknown* | 23 | $12.2712 | Cross OTC Trade |
14:58:07 - 27-Oct-25 |
| Unknown* | 3 | $12.32 | Cross OTC Trade |
13:40:10 - 27-Oct-25 |
| Unknown* | 0 | $12.35 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 1 | $12.32 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 1 | $12.32 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 19 | $12.175 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 1,644 | $12.175 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 4 | $12.3788 | Cross OTC Trade |
18:10:23 - 23-Oct-25 |
| Unknown* | 2 | $12.4388 | Cross OTC Trade |
17:08:31 - 23-Oct-25 |
| Unknown* | 3 | $12.56 | Cross OTC Trade |
14:34:09 - 23-Oct-25 |
| Unknown* | 20 | $12.56 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 36 | $12.49 | OTC Trade |
17:59:26 - 22-Oct-25 |
| Unknown* | 100 | $12.65 | OTC Trade |
16:22:42 - 22-Oct-25 |
| Unknown* | 3,000 | $12.725 | OTC Trade |
16:05:44 - 22-Oct-25 |
| Unknown* | 700 | $12.681 | OTC Trade |
15:28:11 - 22-Oct-25 |
| Unknown* | 1 | $12.7388 | Cross OTC Trade |
14:55:57 - 22-Oct-25 |
| Unknown* | 2,900 | $12.75 | OTC Trade |
14:49:22 - 22-Oct-25 |
| Unknown* | 3 | $12.80 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $12.808 | OTC Trade |
20:03:59 - 21-Oct-25 |
| Unknown* | 113 | $12.9736 | OTC Trade |
17:21:58 - 21-Oct-25 |
| Unknown* | 7 | $13.00 | Cross OTC Trade |
14:34:32 - 21-Oct-25 |
| Unknown* | 1 | $13.00 | Cross OTC Trade |
14:30:34 - 21-Oct-25 |
| Unknown* | 9 | $13.00 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 34 | $13.10 | OTC Trade |
22:32:01 - 20-Oct-25 |
| Unknown* | 31 | $13.015 | OTC Trade |
19:27:15 - 20-Oct-25 |
| Unknown* | 9 | $13.015 | OTC Trade |
19:27:15 - 20-Oct-25 |
| Unknown* | 1 | $12.98 | OTC Trade |
19:09:53 - 20-Oct-25 |
| Unknown* | 54 | $12.945 | OTC Trade |
16:43:58 - 20-Oct-25 |
| Unknown* | 200 | $12.945 | OTC Trade |
16:07:24 - 20-Oct-25 |
| Unknown* | 6 | $12.9388 | Cross OTC Trade |
15:00:32 - 20-Oct-25 |
| Unknown* | 24 | $13.0176 | Cross OTC Trade |
14:49:29 - 20-Oct-25 |
| Unknown* | 76 | $13.02 | Cross OTC Trade |
14:38:37 - 20-Oct-25 |
| Unknown* | 2 | $13.02 | Cross OTC Trade |
14:38:37 - 20-Oct-25 |
| Unknown* | 1 | $13.02 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 44 | $12.91 | OTC Trade |
19:19:32 - 17-Oct-25 |
| Unknown* | 3 | $12.855 | OTC Trade |
18:08:14 - 17-Oct-25 |
| Unknown* | 1 | $12.855 | OTC Trade |
17:53:56 - 17-Oct-25 |
| Unknown* | 1 | $12.769 | OTC Trade |
14:33:25 - 17-Oct-25 |
| Unknown* | 34 | $12.769 | OTC Trade |
14:33:25 - 17-Oct-25 |
| Unknown* | 65 | $12.83 | OTC Trade |
11:44:00 - 17-Oct-25 |
| Unknown* | 1 | $12.94 | OTC Trade |
17:49:50 - 16-Oct-25 |
| Unknown* | 10 | $12.985 | OTC Trade |
17:20:34 - 16-Oct-25 |
| Unknown* | 7 | $13.0488 | Cross OTC Trade |
16:42:51 - 16-Oct-25 |
| Unknown* | 15 | $13.07 | OTC Trade |
16:33:56 - 16-Oct-25 |
| Unknown* | 15 | $13.07 | OTC Trade |
16:31:48 - 16-Oct-25 |
| Unknown* | 2 | $13.1312 | Cross OTC Trade |
15:42:06 - 16-Oct-25 |
| Unknown* | 400 | $13.115 | OTC Trade |
15:37:54 - 16-Oct-25 |
| Unknown* | 1,500 | $13.085 | OTC Trade |
15:25:34 - 16-Oct-25 |
| Unknown* | 2 | $13.065 | OTC Trade |
14:57:15 - 16-Oct-25 |
| Unknown* | 6 | $13.20 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 60 | $13.14 | OTC Trade |
20:54:28 - 15-Oct-25 |
| Unknown* | 40 | $13.14 | OTC Trade |
20:54:28 - 15-Oct-25 |
| Unknown* | 6 | $13.118 | OTC Trade |
20:06:22 - 15-Oct-25 |
| Unknown* | 92 | $13.118 | OTC Trade |
20:06:22 - 15-Oct-25 |
| Unknown* | 2 | $13.1088 | Cross OTC Trade |
18:21:33 - 15-Oct-25 |
| Unknown* | 18 | $13.4188 | Cross OTC Trade |
16:11:32 - 15-Oct-25 |
| Unknown* | 56 | $13.60 | OTC Trade |
13:21:08 - 15-Oct-25 |
| Unknown* | 17 | $13.39 | OTC Trade |
20:39:27 - 14-Oct-25 |
| Unknown* | 33 | $13.195 | OTC Trade |
15:10:17 - 14-Oct-25 |
| Unknown* | 30 | $13.275 | Cross OTC Trade |
19:03:26 - 13-Oct-25 |
| Unknown* | 2 | $13.23 | OTC Trade |
16:50:52 - 13-Oct-25 |
| Unknown* | 32 | $13.23 | OTC Trade |
16:50:52 - 13-Oct-25 |
| Unknown* | 184 | $13.23786 | Currency Conversion Negotiated Trade |
15:07:51 - 13-Oct-25 |
| Unknown* | 157 | $13.08 | OTC Trade |
14:31:01 - 13-Oct-25 |
| Unknown* | 14 | $13.29 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 48 | $13.025 | Cross OTC Trade |
20:58:43 - 10-Oct-25 |
| Unknown* | 2 | $13.155 | OTC Trade |
19:56:44 - 10-Oct-25 |
| Unknown* | 70 | $13.155 | OTC Trade |
19:56:44 - 10-Oct-25 |
| Unknown* | 250 | $13.5007 | OTC Trade |
15:41:23 - 10-Oct-25 |
| Unknown* | 1,996 | $13.46 | OTC Trade |
15:17:09 - 10-Oct-25 |
| Unknown* | 4 | $13.46 | OTC Trade |
15:17:09 - 10-Oct-25 |
| Unknown* | 3 | $13.41 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 7 | $13.2288 | Cross OTC Trade |
19:18:29 - 09-Oct-25 |
| Unknown* | 7 | $13.2288 | Cross OTC Trade |
19:18:29 - 09-Oct-25 |
| Unknown* | 10 | $13.2112 | Cross OTC Trade |
19:15:39 - 09-Oct-25 |
| Unknown* | 10 | $13.2112 | Cross OTC Trade |
19:15:39 - 09-Oct-25 |
| Unknown* | 226 | $13.225 | OTC Trade |
19:13:04 - 09-Oct-25 |
| Unknown* | 10 | $13.40 | OTC Trade |
17:21:31 - 09-Oct-25 |
| Unknown* | 358 | $13.43 | OTC Trade |
14:55:36 - 09-Oct-25 |
| Unknown* | 1 | $13.67 | Cross OTC Trade |
14:30:33 - 09-Oct-25 |
| Unknown* | 7 | $13.68 | Cross OTC Trade |
20:24:15 - 08-Oct-25 |
| Unknown* | 20 | $13.7814 | SI Trade Currency Conversion |
16:47:20 - 08-Oct-25 |
| Unknown* | 18 | $13.785 | OTC Trade |
16:27:23 - 08-Oct-25 |
| Unknown* | 18 | $13.785 | OTC Trade |
16:27:23 - 08-Oct-25 |
| Unknown* | 10 | $13.65 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 2 | $13.6288 | Cross OTC Trade |
19:49:15 - 07-Oct-25 |
| Unknown* | 50 | $13.775 | OTC Trade |
18:04:54 - 07-Oct-25 |
| Unknown* | 86 | $13.889 | OTC Trade |
15:28:55 - 07-Oct-25 |
| Unknown* | 2 | $13.88 | Cross OTC Trade |
14:35:35 - 07-Oct-25 |
| Unknown* | 292 | $13.85298 | Currency Conversion Negotiated Trade |
20:58:03 - 06-Oct-25 |
| Unknown* | 6 | $13.875 | OTC Trade |
20:40:50 - 06-Oct-25 |
| Unknown* | 1 | $13.8788 | Cross OTC Trade |
17:51:33 - 06-Oct-25 |
| Unknown* | 2 | $13.8712 | Cross OTC Trade |
17:47:17 - 06-Oct-25 |
| Unknown* | 33 | $13.815 | OTC Trade |
16:57:20 - 06-Oct-25 |
| Unknown* | 23 | $13.8009 | OTC Trade |
16:55:25 - 06-Oct-25 |
| Unknown* | 350 | $13.8088 | Cross OTC Trade |
16:01:09 - 06-Oct-25 |
| Unknown* | 4 | $13.7588 | Cross OTC Trade |
14:54:33 - 06-Oct-25 |
| Unknown* | 36 | $13.75 | Cross OTC Trade |
14:41:04 - 06-Oct-25 |
| Unknown* | 92 | $13.76 | OTC Trade |
14:35:14 - 06-Oct-25 |
| Unknown* | 20 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 61 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 500 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 10 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 488 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 11 | $13.75 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 52 | $13.75 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 51 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 9 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 1 | $13.75 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2 | $13.475 | OTC Trade |
19:18:47 - 03-Oct-25 |
| Unknown* | 493 | $13.43 | OTC Trade |
17:31:34 - 03-Oct-25 |
| Unknown* | 124 | $13.45 | OTC Trade |
17:10:51 - 03-Oct-25 |
| Unknown* | 6 | $13.45 | OTC Trade |
17:10:51 - 03-Oct-25 |
| Unknown* | 71 | $13.379 | OTC Trade |
16:17:19 - 03-Oct-25 |
| Unknown* | 1 | $13.5012 | Cross OTC Trade |
15:29:35 - 03-Oct-25 |
| Unknown* | 2 | $13.594 | OTC Trade |
14:39:46 - 03-Oct-25 |
| Unknown* | 73 | $13.55 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 73 | $13.55 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 36 | $13.55 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 75 | $13.325 | OTC Trade |
20:59:39 - 02-Oct-25 |
| Unknown* | 1 | $13.4388 | Cross OTC Trade |
17:27:02 - 02-Oct-25 |
| Unknown* | 2 | $13.385 | OTC Trade |
16:31:24 - 02-Oct-25 |
| Unknown* | 200 | $13.562 | OTC Trade |
14:46:37 - 02-Oct-25 |
| Unknown* | 1 | $13.61 | Cross OTC Trade |
14:34:35 - 02-Oct-25 |
| Unknown* | 1 | $13.61 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 33 | $13.40 | OTC Trade |
13:43:49 - 02-Oct-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
20:06:20 - 01-Oct-25 |
| Unknown* | 2 | $13.685 | OTC Trade |
20:06:20 - 01-Oct-25 |
| Unknown* | 250 | $13.665 | OTC Trade |
20:00:20 - 01-Oct-25 |
| Unknown* | 2 | $13.6395 | OTC Trade |
18:52:42 - 01-Oct-25 |
| Unknown* | 39 | $13.649 | OTC Trade |
17:51:31 - 01-Oct-25 |
| Unknown* | 4 | $13.7176 | Cross OTC Trade |
14:46:29 - 01-Oct-25 |
| Unknown* | 200 | $13.611 | OTC Trade |
14:36:49 - 01-Oct-25 |
| Unknown* | 50 | $13.685 | OTC Trade |
14:34:53 - 01-Oct-25 |
| Unknown* | 1 | $13.76 | Cross OTC Trade |
14:34:37 - 01-Oct-25 |
| Unknown* | 26 | $13.76 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 1 | $13.76 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 2 | $13.945 | OTC Trade |
20:46:03 - 30-Sep-25 |
| Unknown* | 2 | $13.939 | OTC Trade |
19:57:25 - 30-Sep-25 |
| Unknown* | 4 | $13.8612 | Cross OTC Trade |
17:45:07 - 30-Sep-25 |
| Unknown* | 130 | $13.835 | OTC Trade |
17:07:15 - 30-Sep-25 |
| Unknown* | 3 | $14.0564 | Cross OTC Trade |
14:44:19 - 30-Sep-25 |
| Unknown* | 138 | $14.01 | OTC Trade |
14:34:49 - 30-Sep-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
14:34:32 - 30-Sep-25 |
| Unknown* | 183 | $13.94 | OTC Trade |
14:32:12 - 30-Sep-25 |
| Unknown* | 208 | $13.95 | OTC Trade |
14:30:48 - 30-Sep-25 |
| Unknown* | 64 | $14.06 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 1,413 | $13.855 | OTC Trade |
19:03:02 - 29-Sep-25 |