| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.92 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 22 | $7.98 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 480 | $8.015 | OTC Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 200 | $8.132 | OTC Trade |
15:03:00 - 04-Apr-25 |
| Unknown* | 3 | $8.5112 | Cross OTC Trade |
20:22:20 - 03-Apr-25 |
| Unknown* | 50 | $8.525 | OTC Trade |
16:06:20 - 03-Apr-25 |
| Unknown* | 50 | $8.525 | OTC Trade |
15:55:11 - 03-Apr-25 |
| Unknown* | 740 | $8.695 | OTC Trade |
15:10:37 - 03-Apr-25 |
| Unknown* | 20 | $9.12 | OTC Trade |
18:37:04 - 02-Apr-25 |
| Unknown* | 11 | $9.092 | OTC Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 200 | $9.092 | OTC Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 4 | $9.057194 | Currency Conversion Negotiated Trade |
14:34:57 - 02-Apr-25 |
| Unknown* | 3 | $9.0592 | Cross OTC Trade |
20:56:43 - 01-Apr-25 |
| Unknown* | 58 | $9.012 | OTC Trade |
18:43:50 - 01-Apr-25 |
| Unknown* | 1 | $9.095 | OTC Trade |
16:58:13 - 01-Apr-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
16:58:13 - 01-Apr-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 264 | $9.005 | OTC Trade |
16:15:17 - 31-Mar-25 |
| Unknown* | 800 | $8.83 | OTC Trade |
14:42:31 - 31-Mar-25 |
| Unknown* | 100 | $8.83 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 1 | $8.9327 | Cross OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 11 | $8.88 | Cross OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 11 | $8.9188 | Cross OTC Trade |
18:41:11 - 28-Mar-25 |
| Unknown* | 11 | $8.9188 | Cross OTC Trade |
18:25:23 - 28-Mar-25 |
| Unknown* | 200 | $9.048 | OTC Trade |
13:56:50 - 28-Mar-25 |
| Unknown* | 8 | $9.10 | Cross OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
15:04:15 - 27-Mar-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
14:29:43 - 27-Mar-25 |
| Unknown* | 50 | $9.12 | OTC Trade |
18:40:51 - 26-Mar-25 |
| Unknown* | 750 | $9.145 | OTC Trade |
17:37:53 - 26-Mar-25 |
| Unknown* | 28 | $9.1612 | Cross OTC Trade |
16:57:59 - 26-Mar-25 |
| Unknown* | 100 | $9.2936 | OTC Trade |
13:34:31 - 26-Mar-25 |
| Unknown* | 5 | $9.31 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 1 | $9.0988 | Cross OTC Trade |
14:37:30 - 25-Mar-25 |
| Unknown* | 2 | $9.0988 | Cross OTC Trade |
14:36:31 - 25-Mar-25 |
| Unknown* | 8 | $9.0488 | Cross OTC Trade |
17:39:49 - 24-Mar-25 |
| Unknown* | 1,500 | $9.045 | OTC Trade |
14:43:50 - 24-Mar-25 |
| Unknown* | 750 | $8.975 | OTC Trade |
14:08:56 - 24-Mar-25 |
| Unknown* | 200 | $8.775 | OTC Trade |
15:43:14 - 20-Mar-25 |
| Unknown* | 3 | $8.53 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 11 | $8.48 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 1 | $8.53 | OTC Trade |
14:47:13 - 17-Mar-25 |
| Unknown* | 3 | $8.5188 | Cross OTC Trade |
14:38:15 - 17-Mar-25 |
| Unknown* | 500 | $8.565 | OTC Trade |
16:26:48 - 14-Mar-25 |
| Unknown* | 2 | $8.58506 | Currency Conversion Negotiated Trade |
15:25:04 - 14-Mar-25 |
| Unknown* | 1 | $8.4088 | Cross OTC Trade |
14:30:49 - 14-Mar-25 |
| Unknown* | 8 | $8.3812 | Cross OTC Trade |
14:19:38 - 14-Mar-25 |
| Unknown* | 2 | $8.43 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 300 | $8.195 | OTC Trade |
17:44:32 - 13-Mar-25 |
| Unknown* | 70 | $8.195 | OTC Trade |
17:44:32 - 13-Mar-25 |
| Unknown* | 750 | $8.331 | OTC Trade |
14:47:03 - 13-Mar-25 |
| Unknown* | 2 | $8.57 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 81 | $8.585 | OTC Trade |
19:59:25 - 12-Mar-25 |
| Unknown* | 100 | $8.585 | OTC Trade |
19:58:55 - 12-Mar-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
19:56:46 - 12-Mar-25 |
| Unknown* | 100 | $8.615 | OTC Trade |
19:50:16 - 12-Mar-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 3 | $8.715 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 300 | $8.715 | OTC Trade |
15:53:25 - 12-Mar-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
14:46:50 - 12-Mar-25 |
| Unknown* | 100 | $8.67 | OTC Trade |
13:33:42 - 12-Mar-25 |
| Unknown* | 52 | $8.67 | OTC Trade |
12:45:42 - 12-Mar-25 |
| Unknown* | 500 | $8.675 | OTC Trade |
19:43:28 - 11-Mar-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 500 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
19:34:49 - 11-Mar-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
18:52:57 - 11-Mar-25 |
| Unknown* | 48 | $8.56 | OTC Trade |
17:14:23 - 11-Mar-25 |
| Unknown* | 2 | $8.5588 | Cross OTC Trade |
15:31:46 - 11-Mar-25 |
| Unknown* | 114 | $8.5588 | Cross OTC Trade |
15:31:46 - 11-Mar-25 |
| Unknown* | 11 | $8.3788 | Cross OTC Trade |
19:26:18 - 10-Mar-25 |
| Unknown* | 300 | $8.385 | OTC Trade |
17:53:34 - 10-Mar-25 |
| Unknown* | 300 | $8.385 | OTC Trade |
17:53:34 - 10-Mar-25 |
| Unknown* | 2 | $8.3812 | Cross OTC Trade |
17:41:30 - 10-Mar-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
15:28:45 - 10-Mar-25 |
| Unknown* | 30 | $8.502 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 257 | $8.50 | OTC Trade |
21:44:04 - 07-Mar-25 |
| Unknown* | 300 | $8.665 | OTC Trade |
20:59:29 - 07-Mar-25 |
| Unknown* | 40 | $8.715 | OTC Trade |
19:35:51 - 07-Mar-25 |
| Unknown* | 47 | $8.64 | OTC Trade |
18:43:03 - 07-Mar-25 |
| Unknown* | 100 | $8.655 | OTC Trade |
18:40:12 - 07-Mar-25 |
| Unknown* | 210 | $8.615 | OTC Trade |
17:57:57 - 07-Mar-25 |
| Unknown* | 80 | $8.595 | OTC Trade |
17:42:54 - 07-Mar-25 |
| Unknown* | 50 | $8.555 | OTC Trade |
17:13:59 - 07-Mar-25 |
| Unknown* | 52 | $8.553 | OTC Trade |
16:58:38 - 07-Mar-25 |
| Unknown* | 500 | $8.54 | OTC Trade |
16:53:40 - 07-Mar-25 |
| Unknown* | 88 | $8.55 | OTC Trade |
16:52:19 - 07-Mar-25 |
| Unknown* | 412 | $8.545 | OTC Trade |
16:48:18 - 07-Mar-25 |
| Unknown* | 100 | $8.545 | OTC Trade |
16:43:33 - 07-Mar-25 |
| Unknown* | 250 | $8.553 | OTC Trade |
16:27:53 - 07-Mar-25 |
| Unknown* | 100 | $8.55 | OTC Trade |
16:27:53 - 07-Mar-25 |
| Unknown* | 40 | $8.565 | OTC Trade |
16:09:26 - 07-Mar-25 |
| Unknown* | 10 | $8.54 | OTC Trade |
15:41:13 - 07-Mar-25 |
| Unknown* | 20 | $8.562 | OTC Trade |
15:36:08 - 07-Mar-25 |
| Unknown* | 150 | $8.645 | OTC Trade |
14:52:24 - 07-Mar-25 |
| Unknown* | 7 | $8.625 | OTC Trade |
14:34:07 - 07-Mar-25 |
| Unknown* | 85 | $8.52 | OTC Trade |
12:32:50 - 07-Mar-25 |
| Unknown* | 100 | $8.52 | OTC Trade |
12:31:04 - 07-Mar-25 |
| Unknown* | 28 | $8.6588 | Cross OTC Trade |
19:58:53 - 06-Mar-25 |
| Unknown* | 1 | $8.6988 | Cross OTC Trade |
15:38:31 - 04-Mar-25 |
| Unknown* | 2 | $8.7188 | Cross OTC Trade |
15:37:31 - 04-Mar-25 |
| Unknown* | 66 | $8.705 | OTC Trade |
15:21:22 - 04-Mar-25 |
| Unknown* | 269 | $8.815861 | Currency Conversion Negotiated Trade |
14:45:01 - 04-Mar-25 |
| Unknown* | 1,768 | $8.73375 | Currency Conversion Negotiated Trade |
14:35:57 - 04-Mar-25 |
| Unknown* | 100 | $8.76 | OTC Trade |
14:35:04 - 04-Mar-25 |
| Unknown* | 700 | $8.76 | OTC Trade |
14:35:04 - 04-Mar-25 |
| Unknown* | 2,093 | $8.76 | OTC Trade |
14:35:04 - 04-Mar-25 |
| Unknown* | 2,070 | $8.75596 | Currency Conversion Negotiated Trade |
14:34:52 - 04-Mar-25 |
| Unknown* | 104 | $8.80 | OTC Trade |
14:34:19 - 04-Mar-25 |
| Unknown* | 104 | $8.79 | OTC Trade |
14:34:16 - 04-Mar-25 |
| Unknown* | 79 | $8.80 | OTC Trade |
14:33:58 - 04-Mar-25 |
| Unknown* | 79 | $8.80 | OTC Trade |
14:33:52 - 04-Mar-25 |
| Unknown* | 79 | $8.80 | OTC Trade |
14:33:46 - 04-Mar-25 |
| Unknown* | 79 | $8.80 | OTC Trade |
14:33:31 - 04-Mar-25 |
| Unknown* | 79 | $8.803 | OTC Trade |
14:33:25 - 04-Mar-25 |
| Unknown* | 269 | $8.823602 | Currency Conversion Negotiated Trade |
14:32:38 - 04-Mar-25 |
| Unknown* | 83 | $9.158 | OTC Trade |
18:32:36 - 03-Mar-25 |
| Unknown* | 7 | $9.2588 | Cross OTC Trade |
16:58:34 - 03-Mar-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
20:30:26 - 28-Feb-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
20:30:26 - 28-Feb-25 |
| Unknown* | 14 | $8.957423 | Currency Conversion Negotiated Trade |
17:24:03 - 28-Feb-25 |
| Unknown* | 1 | $9.045 | OTC Trade |
16:24:04 - 27-Feb-25 |
| Unknown* | 200 | $8.935 | OTC Trade |
16:00:04 - 27-Feb-25 |