| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $12.155 | OTC Trade |
18:49:32 - 02-Jul-25 |
| Unknown* | 970 | $12.15 | OTC Trade |
18:49:32 - 02-Jul-25 |
| Unknown* | 205 | $12.155 | OTC Trade |
18:42:50 - 02-Jul-25 |
| Unknown* | 100 | $12.105 | OTC Trade |
18:36:07 - 02-Jul-25 |
| Unknown* | 4 | $12.1088 | Cross OTC Trade |
18:05:03 - 02-Jul-25 |
| Unknown* | 768 | $12.102 | OTC Trade |
17:20:59 - 02-Jul-25 |
| Unknown* | 25 | $12.12 | OTC Trade |
17:17:09 - 02-Jul-25 |
| Unknown* | 50 | $12.102 | OTC Trade |
17:14:18 - 02-Jul-25 |
| Unknown* | 50 | $12.105 | OTC Trade |
17:14:15 - 02-Jul-25 |
| Unknown* | 50 | $12.102 | OTC Trade |
17:14:09 - 02-Jul-25 |
| Unknown* | 50 | $11.98 | OTC Trade |
14:48:03 - 02-Jul-25 |
| Unknown* | 910 | $12.07548 | Currency Conversion Negotiated Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 1,270 | $11.81 | OTC Trade |
14:14:55 - 02-Jul-25 |
| Unknown* | 800 | $11.525 | OTC Trade |
17:08:23 - 01-Jul-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
16:42:24 - 01-Jul-25 |
| Unknown* | 2 | $11.508 | OTC Trade |
16:42:24 - 01-Jul-25 |
| Unknown* | 1 | $11.4788 | Cross OTC Trade |
15:46:13 - 01-Jul-25 |
| Unknown* | 6 | $11.45 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 20 | $11.545 | OTC Trade |
20:53:55 - 30-Jun-25 |
| Unknown* | 1,000 | $11.555 | OTC Trade |
20:29:33 - 30-Jun-25 |
| Unknown* | 1 | $11.5488 | Cross OTC Trade |
20:07:16 - 30-Jun-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
20:03:43 - 30-Jun-25 |
| Unknown* | 18 | $11.545 | OTC Trade |
20:03:43 - 30-Jun-25 |
| Unknown* | 100 | $11.462 | OTC Trade |
14:59:05 - 30-Jun-25 |
| Unknown* | 6 | $11.47703 | SI Trade Currency Conversion |
14:36:12 - 30-Jun-25 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 77 | $11.47 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 78 | $11.47 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 183 | $11.47 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 4 | $11.4088 | Cross OTC Trade |
17:30:05 - 27-Jun-25 |
| Unknown* | 306 | $11.39751 | Currency Conversion Negotiated Trade |
15:48:39 - 27-Jun-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
15:19:43 - 27-Jun-25 |
| Unknown* | 1 | $11.2876 | Cross OTC Trade |
15:01:05 - 27-Jun-25 |
| Unknown* | 2 | $11.52 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $11.52 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 4 | $11.52 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 8 | $11.52 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $11.0188 | Cross OTC Trade |
16:52:56 - 26-Jun-25 |
| Unknown* | 2 | $11.0612 | Cross OTC Trade |
15:43:21 - 26-Jun-25 |
| Unknown* | 1,200 | $10.965 | OTC Trade |
15:17:47 - 26-Jun-25 |
| Unknown* | 10 | $10.932 | OTC Trade |
14:42:31 - 26-Jun-25 |
| Unknown* | 10 | $10.905 | OTC Trade |
14:39:19 - 26-Jun-25 |
| Unknown* | 91 | $10.932 | OTC Trade |
14:34:01 - 26-Jun-25 |
| Unknown* | 1,000 | $10.88 | OTC Trade |
14:31:34 - 26-Jun-25 |
| Unknown* | 55 | $10.8439 | Cross OTC Trade |
14:30:15 - 26-Jun-25 |
| Unknown* | 1 | $10.88 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1 | $10.88 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 200 | $10.84 | OTC Trade |
20:22:07 - 25-Jun-25 |
| Unknown* | 200 | $10.839 | OTC Trade |
20:22:07 - 25-Jun-25 |
| Unknown* | 300 | $10.835 | OTC Trade |
20:22:07 - 25-Jun-25 |
| Unknown* | 200 | $10.745 | OTC Trade |
15:50:00 - 25-Jun-25 |
| Unknown* | 100 | $10.658 | OTC Trade |
20:57:07 - 24-Jun-25 |
| Unknown* | 9 | $10.6888 | Cross OTC Trade |
18:58:25 - 24-Jun-25 |
| Unknown* | 100 | $10.665 | OTC Trade |
15:48:11 - 24-Jun-25 |
| Unknown* | 48 | $10.502 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 1 | $10.58 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 28 | $10.3888 | Cross OTC Trade |
19:39:47 - 23-Jun-25 |
| Unknown* | 47 | $10.2812 | Cross OTC Trade |
16:47:40 - 23-Jun-25 |
| Unknown* | 50 | $10.305 | OTC Trade |
16:22:31 - 23-Jun-25 |
| Unknown* | 2 | $10.3788 | Cross OTC Trade |
15:30:14 - 23-Jun-25 |
| Unknown* | 2 | $10.3563 | Cross OTC Trade |
14:30:22 - 23-Jun-25 |
| Unknown* | 9 | $10.35 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 21 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 46 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 9 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 5 | $10.35 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 24 | $10.3088 | Cross OTC Trade |
16:54:43 - 20-Jun-25 |
| Unknown* | 50 | $10.385 | OTC Trade |
15:25:21 - 20-Jun-25 |
| Unknown* | 110 | $10.381 | OTC Trade |
15:25:05 - 20-Jun-25 |
| Unknown* | 1 | $10.32 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 1 | $10.32 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 45 | $10.275 | OTC Trade |
18:34:53 - 18-Jun-25 |
| Unknown* | 200 | $10.385 | OTC Trade |
15:31:01 - 17-Jun-25 |
| Unknown* | 950 | $10.335 | OTC Trade |
18:34:10 - 16-Jun-25 |
| Unknown* | 200 | $10.33 | OTC Trade |
18:01:43 - 16-Jun-25 |
| Unknown* | 200 | $10.329 | OTC Trade |
18:01:43 - 16-Jun-25 |
| Unknown* | 1 | $10.3188 | Cross OTC Trade |
17:35:30 - 16-Jun-25 |
| Unknown* | 22 | $10.351 | OTC Trade |
16:51:21 - 16-Jun-25 |
| Unknown* | 100 | $10.351 | OTC Trade |
16:51:21 - 16-Jun-25 |
| Unknown* | 100 | $10.352 | OTC Trade |
16:51:21 - 16-Jun-25 |
| Unknown* | 2 | $10.3088 | Cross OTC Trade |
15:48:11 - 16-Jun-25 |
| Unknown* | 1 | $10.16 | Cross OTC Trade |
14:30:09 - 16-Jun-25 |
| Unknown* | 1 | $10.16 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 11 | $10.16 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 9 | $10.16 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 20 | $10.005 | OTC Trade |
20:48:12 - 13-Jun-25 |
| Unknown* | 1 | $10.1212 | Cross OTC Trade |
18:12:01 - 13-Jun-25 |
| Unknown* | 2 | $10.09 | Cross OTC Trade |
14:30:03 - 13-Jun-25 |
| Unknown* | 1 | $10.09 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 24 | $10.09 | Cross OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 70 | $9.98 | OTC Trade |
22:28:40 - 12-Jun-25 |
| Unknown* | 50 | $10.145 | OTC Trade |
19:34:05 - 12-Jun-25 |
| Unknown* | 508 | $10.1909 | OTC Trade |
17:58:35 - 12-Jun-25 |
| Unknown* | 2 | $10.1909 | OTC Trade |
17:58:35 - 12-Jun-25 |
| Unknown* | 43 | $10.355 | OTC Trade |
15:33:22 - 12-Jun-25 |
| Unknown* | 1 | $10.3063 | Cross OTC Trade |
14:30:17 - 12-Jun-25 |
| Unknown* | 18 | $10.27 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 100 | $10.355 | OTC Trade |
18:20:20 - 11-Jun-25 |
| Unknown* | 70 | $10.28 | OTC Trade |
16:29:38 - 11-Jun-25 |
| Unknown* | 1 | $10.10 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 130 | $10.21049 | Currency Conversion Negotiated Trade |
16:13:32 - 10-Jun-25 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:58:57 - 10-Jun-25 |
| Unknown* | 98 | $10.028 | OTC Trade |
14:58:57 - 10-Jun-25 |
| Unknown* | 950 | $10.04 | OTC Trade |
14:43:07 - 10-Jun-25 |
| Unknown* | 2 | $10.03 | Cross OTC Trade |
14:30:14 - 10-Jun-25 |
| Unknown* | 2 | $10.03 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 100 | $10.17 | OTC Trade |
19:50:18 - 09-Jun-25 |
| Unknown* | 2 | $9.95 | Cross OTC Trade |
14:30:30 - 09-Jun-25 |
| Unknown* | 28 | $9.96 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 610 | $9.915 | OTC Trade |
19:46:58 - 06-Jun-25 |
| Unknown* | 1 | $9.9488 | Cross OTC Trade |
19:23:46 - 06-Jun-25 |
| Unknown* | 3 | $9.7688 | Cross OTC Trade |
16:46:39 - 05-Jun-25 |
| Unknown* | 4 | $9.7688 | Cross OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 3 | $9.7888 | Cross OTC Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 11 | $9.76 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $9.76 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 274 | $9.748493 | Currency Conversion Negotiated Trade |
19:48:45 - 04-Jun-25 |
| Unknown* | 20 | $9.538 | OTC Trade |
15:53:35 - 04-Jun-25 |
| Unknown* | 1 | $9.5565 | Cross OTC Trade |
15:00:07 - 04-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 0 | $9.525 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 1 | $9.525 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $9.4888 | Cross OTC Trade |
15:42:11 - 03-Jun-25 |
| Unknown* | 230 | $9.515 | OTC Trade |
20:35:21 - 02-Jun-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
20:34:54 - 02-Jun-25 |
| Unknown* | 50 | $9.52 | OTC Trade |
19:42:16 - 02-Jun-25 |
| Unknown* | 1 | $9.39 | Cross OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 5 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 17 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 4 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 4 | $9.39 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
19:55:45 - 30-May-25 |
| Unknown* | 1 | $9.4866 | Cross OTC Trade |
14:35:05 - 30-May-25 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $9.5088 | Cross OTC Trade |
20:31:05 - 29-May-25 |
| Unknown* | 2 | $9.505 | OTC Trade |
20:12:08 - 29-May-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
19:57:25 - 29-May-25 |
| Unknown* | 1 | $9.5665 | Cross OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 9 | $9.56 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
16:37:01 - 28-May-25 |
| Unknown* | 100 | $9.5106 | OTC Trade |
16:36:48 - 28-May-25 |
| Unknown* | 1 | $9.5888 | Cross OTC Trade |
15:48:38 - 27-May-25 |
| Unknown* | 47 | $9.5888 | Cross OTC Trade |
15:46:26 - 27-May-25 |
| Unknown* | 10 | $9.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $9.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $9.6565 | Cross OTC Trade |
14:30:19 - 21-May-25 |
| Unknown* | 30 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 85 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 14 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 55 | $9.6988 | Cross OTC Trade |
16:53:21 - 20-May-25 |
| Unknown* | 1 | $9.7088 | Cross OTC Trade |
15:36:38 - 20-May-25 |
| Unknown* | 30 | $9.6591 | OTC Trade |
20:11:40 - 16-May-25 |
| Unknown* | 1 | $9.56 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 9 | $9.56 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 26 | $9.5388 | Cross OTC Trade |
16:25:24 - 15-May-25 |
| Unknown* | 1 | $9.5388 | Cross OTC Trade |
16:20:32 - 15-May-25 |
| Unknown* | 1 | $9.4888 | Cross OTC Trade |
15:48:24 - 14-May-25 |
| Unknown* | 120 | $9.498342 | Currency Conversion Negotiated Trade |
14:44:15 - 14-May-25 |
| Unknown* | 87 | $9.72 | OTC Trade |
13:57:18 - 14-May-25 |
| Unknown* | 1 | $9.6088 | Cross OTC Trade |
15:36:08 - 13-May-25 |
| Unknown* | 20 | $9.825 | OTC Trade |
14:32:55 - 12-May-25 |
| Unknown* | 70 | $9.4224 | Cross OTC Trade |
14:37:37 - 09-May-25 |
| Unknown* | 1 | $9.4176 | Cross OTC Trade |
14:30:19 - 09-May-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
20:45:47 - 08-May-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
20:12:03 - 08-May-25 |
| Unknown* | 54 | $9.4188 | Cross OTC Trade |
19:14:16 - 08-May-25 |
| Unknown* | 14 | $9.4088 | Cross OTC Trade |
16:26:24 - 08-May-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:20:09 - 07-May-25 |
| Unknown* | 50 | $9.219 | OTC Trade |
15:31:34 - 07-May-25 |
| Unknown* | 36 | $9.2112 | Cross OTC Trade |
15:24:32 - 07-May-25 |
| Unknown* | 53 | $9.11 | OTC Trade |
14:34:36 - 07-May-25 |
| Unknown* | 1 | $9.1267 | Cross OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 53 | $9.10 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1 | $9.1567 | Cross OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 7 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 8 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 37 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 50 | $9.239 | OTC Trade |
19:44:11 - 05-May-25 |
| Unknown* | 19 | $9.2388 | Cross OTC Trade |
18:31:35 - 05-May-25 |
| Unknown* | 22 | $9.09 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 18 | $9.07 | Cross OTC Trade |
09:52:17 - 05-May-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
20:57:51 - 02-May-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
20:38:50 - 02-May-25 |
| Unknown* | 1 | $9.161 | OTC Trade |
20:30:33 - 02-May-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
17:38:37 - 02-May-25 |
| Unknown* | 0 | $8.7989 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 1 | $8.799 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 2 | $8.8212 | Cross OTC Trade |
15:21:41 - 01-May-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 18 | $8.705 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 4 | $8.691195 | Currency Conversion Negotiated Trade |
14:31:03 - 29-Apr-25 |