| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.7688 | Cross OTC Trade |
16:46:39 - 05-Jun-25 |
| Unknown* | 4 | $9.7688 | Cross OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 3 | $9.7888 | Cross OTC Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 11 | $9.76 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $9.76 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 274 | $9.748493 | Currency Conversion Negotiated Trade |
19:48:45 - 04-Jun-25 |
| Unknown* | 20 | $9.538 | OTC Trade |
15:53:35 - 04-Jun-25 |
| Unknown* | 1 | $9.5565 | Cross OTC Trade |
15:00:07 - 04-Jun-25 |
| Unknown* | 0 | $9.53 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 0 | $9.525 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 1 | $9.525 | OTC Trade |
19:22:25 - 03-Jun-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $9.4888 | Cross OTC Trade |
15:42:11 - 03-Jun-25 |
| Unknown* | 230 | $9.515 | OTC Trade |
20:35:21 - 02-Jun-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
20:34:54 - 02-Jun-25 |
| Unknown* | 50 | $9.52 | OTC Trade |
19:42:16 - 02-Jun-25 |
| Unknown* | 1 | $9.39 | Cross OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 5 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 17 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 4 | $9.39 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 4 | $9.39 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
19:55:45 - 30-May-25 |
| Unknown* | 1 | $9.4866 | Cross OTC Trade |
14:35:05 - 30-May-25 |
| Unknown* | 1 | $9.47 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $9.5088 | Cross OTC Trade |
20:31:05 - 29-May-25 |
| Unknown* | 2 | $9.505 | OTC Trade |
20:12:08 - 29-May-25 |
| Unknown* | 1 | $9.5188 | Cross OTC Trade |
19:57:25 - 29-May-25 |
| Unknown* | 1 | $9.5665 | Cross OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 9 | $9.56 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 100 | $9.51 | OTC Trade |
16:37:01 - 28-May-25 |
| Unknown* | 100 | $9.5106 | OTC Trade |
16:36:48 - 28-May-25 |
| Unknown* | 1 | $9.5888 | Cross OTC Trade |
15:48:38 - 27-May-25 |
| Unknown* | 47 | $9.5888 | Cross OTC Trade |
15:46:26 - 27-May-25 |
| Unknown* | 10 | $9.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $9.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $9.6565 | Cross OTC Trade |
14:30:19 - 21-May-25 |
| Unknown* | 30 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 85 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 14 | $9.64 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 55 | $9.6988 | Cross OTC Trade |
16:53:21 - 20-May-25 |
| Unknown* | 1 | $9.7088 | Cross OTC Trade |
15:36:38 - 20-May-25 |
| Unknown* | 30 | $9.6591 | OTC Trade |
20:11:40 - 16-May-25 |
| Unknown* | 1 | $9.56 | Cross OTC Trade |
14:30:02 - 16-May-25 |
| Unknown* | 9 | $9.56 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 26 | $9.5388 | Cross OTC Trade |
16:25:24 - 15-May-25 |
| Unknown* | 1 | $9.5388 | Cross OTC Trade |
16:20:32 - 15-May-25 |
| Unknown* | 1 | $9.4888 | Cross OTC Trade |
15:48:24 - 14-May-25 |
| Unknown* | 120 | $9.498342 | Currency Conversion Negotiated Trade |
14:44:15 - 14-May-25 |
| Unknown* | 87 | $9.72 | OTC Trade |
13:57:18 - 14-May-25 |
| Unknown* | 1 | $9.6088 | Cross OTC Trade |
15:36:08 - 13-May-25 |
| Unknown* | 20 | $9.825 | OTC Trade |
14:32:55 - 12-May-25 |
| Unknown* | 70 | $9.4224 | Cross OTC Trade |
14:37:37 - 09-May-25 |
| Unknown* | 1 | $9.4176 | Cross OTC Trade |
14:30:19 - 09-May-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
20:45:47 - 08-May-25 |
| Unknown* | 0 | $9.43 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
20:12:03 - 08-May-25 |
| Unknown* | 54 | $9.4188 | Cross OTC Trade |
19:14:16 - 08-May-25 |
| Unknown* | 14 | $9.4088 | Cross OTC Trade |
16:26:24 - 08-May-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:20:09 - 07-May-25 |
| Unknown* | 50 | $9.219 | OTC Trade |
15:31:34 - 07-May-25 |
| Unknown* | 36 | $9.2112 | Cross OTC Trade |
15:24:32 - 07-May-25 |
| Unknown* | 53 | $9.11 | OTC Trade |
14:34:36 - 07-May-25 |
| Unknown* | 1 | $9.1267 | Cross OTC Trade |
14:30:09 - 07-May-25 |
| Unknown* | 10 | $9.10 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 53 | $9.10 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 1 | $9.1567 | Cross OTC Trade |
14:30:21 - 06-May-25 |
| Unknown* | 7 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 8 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 37 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
14:30:02 - 06-May-25 |
| Unknown* | 50 | $9.239 | OTC Trade |
19:44:11 - 05-May-25 |
| Unknown* | 19 | $9.2388 | Cross OTC Trade |
18:31:35 - 05-May-25 |
| Unknown* | 22 | $9.09 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 18 | $9.07 | Cross OTC Trade |
09:52:17 - 05-May-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
20:57:51 - 02-May-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
20:38:50 - 02-May-25 |
| Unknown* | 1 | $9.161 | OTC Trade |
20:30:33 - 02-May-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
17:38:37 - 02-May-25 |
| Unknown* | 0 | $8.7989 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 1 | $8.799 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 2 | $8.8212 | Cross OTC Trade |
15:21:41 - 01-May-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 0 | $8.70 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 18 | $8.705 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 4 | $8.691195 | Currency Conversion Negotiated Trade |
14:31:03 - 29-Apr-25 |
| Unknown* | 11 | $8.6388 | Cross OTC Trade |
16:40:06 - 28-Apr-25 |
| Unknown* | 306 | $8.670196 | Currency Conversion Negotiated Trade |
14:53:11 - 28-Apr-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
16:29:51 - 25-Apr-25 |
| Unknown* | 110 | $8.60 | OTC Trade |
15:02:30 - 25-Apr-25 |
| Unknown* | 1 | $8.6369 | Cross OTC Trade |
14:30:03 - 25-Apr-25 |
| Unknown* | 1 | $8.6369 | Cross OTC Trade |
14:30:03 - 25-Apr-25 |
| Unknown* | 1 | $8.6369 | Cross OTC Trade |
14:30:01 - 25-Apr-25 |
| Unknown* | 64 | $8.685 | OTC Trade |
18:01:36 - 24-Apr-25 |
| Unknown* | 53 | $8.495 | OTC Trade |
20:17:01 - 23-Apr-25 |
| Unknown* | 1 | $8.2388 | Cross OTC Trade |
15:38:31 - 22-Apr-25 |
| Unknown* | 0 | $8.22 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $8.195 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $8.2683 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | $8.2983 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 0 | $8.34 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 157 | $8.375959 | Currency Conversion Negotiated Trade |
17:12:42 - 15-Apr-25 |
| Unknown* | 1 | $8.347 | Cross OTC Trade |
15:35:36 - 14-Apr-25 |
| Unknown* | 1 | $7.8024 | Cross OTC Trade |
15:15:16 - 11-Apr-25 |
| Unknown* | 1 | $7.8076 | Cross OTC Trade |
15:12:23 - 11-Apr-25 |
| Unknown* | 0 | $7.85 | OTC Trade |
16:22:24 - 09-Apr-25 |
| Unknown* | 0 | $7.80 | OTC Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 4 | $7.6672 | Cross OTC Trade |
14:30:05 - 09-Apr-25 |
| Unknown* | 15 | $7.61 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 400 | $7.8909 | OTC Trade |
17:02:10 - 08-Apr-25 |
| Unknown* | 75 | $7.895 | OTC Trade |
16:00:30 - 08-Apr-25 |
| Unknown* | 10 | $7.905 | OTC Trade |
15:54:02 - 08-Apr-25 |
| Unknown* | 250 | $7.965 | OTC Trade |
14:40:36 - 08-Apr-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
16:54:07 - 07-Apr-25 |
| Unknown* | 16 | $7.57 | OTC Trade |
14:49:41 - 07-Apr-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
14:49:41 - 07-Apr-25 |
| Unknown* | 13 | $7.63 | Cross OTC Trade |
14:30:53 - 07-Apr-25 |
| Unknown* | 6 | $7.8488 | Cross OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 0 | $7.92 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $7.98 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 22 | $7.98 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 480 | $8.015 | OTC Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 100 | $8.02 | OTC Trade |
15:10:20 - 04-Apr-25 |
| Unknown* | 200 | $8.132 | OTC Trade |
15:03:00 - 04-Apr-25 |
| Unknown* | 3 | $8.5112 | Cross OTC Trade |
20:22:20 - 03-Apr-25 |
| Unknown* | 50 | $8.525 | OTC Trade |
16:06:20 - 03-Apr-25 |
| Unknown* | 50 | $8.525 | OTC Trade |
15:55:11 - 03-Apr-25 |
| Unknown* | 740 | $8.695 | OTC Trade |
15:10:37 - 03-Apr-25 |
| Unknown* | 20 | $9.12 | OTC Trade |
18:37:04 - 02-Apr-25 |
| Unknown* | 11 | $9.092 | OTC Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 200 | $9.092 | OTC Trade |
17:13:56 - 02-Apr-25 |
| Unknown* | 4 | $9.057194 | Currency Conversion Negotiated Trade |
14:34:57 - 02-Apr-25 |
| Unknown* | 3 | $9.0592 | Cross OTC Trade |
20:56:43 - 01-Apr-25 |
| Unknown* | 58 | $9.012 | OTC Trade |
18:43:50 - 01-Apr-25 |
| Unknown* | 1 | $9.095 | OTC Trade |
16:58:13 - 01-Apr-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
16:58:13 - 01-Apr-25 |
| Unknown* | 0 | $8.94 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 264 | $9.005 | OTC Trade |
16:15:17 - 31-Mar-25 |
| Unknown* | 800 | $8.83 | OTC Trade |
14:42:31 - 31-Mar-25 |
| Unknown* | 100 | $8.83 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 1 | $8.9327 | Cross OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 11 | $8.88 | Cross OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 11 | $8.9188 | Cross OTC Trade |
18:41:11 - 28-Mar-25 |
| Unknown* | 11 | $8.9188 | Cross OTC Trade |
18:25:23 - 28-Mar-25 |
| Unknown* | 200 | $9.048 | OTC Trade |
13:56:50 - 28-Mar-25 |
| Unknown* | 8 | $9.10 | Cross OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
15:04:15 - 27-Mar-25 |
| Unknown* | 100 | $9.185 | OTC Trade |
14:29:43 - 27-Mar-25 |
| Unknown* | 50 | $9.12 | OTC Trade |
18:40:51 - 26-Mar-25 |
| Unknown* | 750 | $9.145 | OTC Trade |
17:37:53 - 26-Mar-25 |
| Unknown* | 28 | $9.1612 | Cross OTC Trade |
16:57:59 - 26-Mar-25 |
| Unknown* | 100 | $9.2936 | OTC Trade |
13:34:31 - 26-Mar-25 |
| Unknown* | 5 | $9.31 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 1 | $9.0988 | Cross OTC Trade |
14:37:30 - 25-Mar-25 |
| Unknown* | 2 | $9.0988 | Cross OTC Trade |
14:36:31 - 25-Mar-25 |
| Unknown* | 8 | $9.0488 | Cross OTC Trade |
17:39:49 - 24-Mar-25 |
| Unknown* | 1,500 | $9.045 | OTC Trade |
14:43:50 - 24-Mar-25 |
| Unknown* | 750 | $8.975 | OTC Trade |
14:08:56 - 24-Mar-25 |
| Unknown* | 200 | $8.775 | OTC Trade |
15:43:14 - 20-Mar-25 |
| Unknown* | 3 | $8.53 | Cross OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 11 | $8.48 | Cross OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 1 | $8.53 | OTC Trade |
14:47:13 - 17-Mar-25 |
| Unknown* | 3 | $8.5188 | Cross OTC Trade |
14:38:15 - 17-Mar-25 |
| Unknown* | 500 | $8.565 | OTC Trade |
16:26:48 - 14-Mar-25 |
| Unknown* | 2 | $8.58506 | Currency Conversion Negotiated Trade |
15:25:04 - 14-Mar-25 |
| Unknown* | 1 | $8.4088 | Cross OTC Trade |
14:30:49 - 14-Mar-25 |
| Unknown* | 8 | $8.3812 | Cross OTC Trade |
14:19:38 - 14-Mar-25 |
| Unknown* | 2 | $8.43 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 300 | $8.195 | OTC Trade |
17:44:32 - 13-Mar-25 |
| Unknown* | 70 | $8.195 | OTC Trade |
17:44:32 - 13-Mar-25 |
| Unknown* | 750 | $8.331 | OTC Trade |
14:47:03 - 13-Mar-25 |
| Unknown* | 2 | $8.57 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 81 | $8.585 | OTC Trade |
19:59:25 - 12-Mar-25 |
| Unknown* | 100 | $8.585 | OTC Trade |
19:58:55 - 12-Mar-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
19:56:46 - 12-Mar-25 |
| Unknown* | 100 | $8.615 | OTC Trade |
19:50:16 - 12-Mar-25 |
| Unknown* | 0 | $8.71 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 3 | $8.715 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 300 | $8.715 | OTC Trade |
15:53:25 - 12-Mar-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
14:46:50 - 12-Mar-25 |
| Unknown* | 100 | $8.67 | OTC Trade |
13:33:42 - 12-Mar-25 |
| Unknown* | 52 | $8.67 | OTC Trade |
12:45:42 - 12-Mar-25 |
| Unknown* | 500 | $8.675 | OTC Trade |
19:43:28 - 11-Mar-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 500 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 200 | $8.715 | OTC Trade |
19:35:02 - 11-Mar-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
19:34:49 - 11-Mar-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
18:52:57 - 11-Mar-25 |
| Unknown* | 48 | $8.56 | OTC Trade |
17:14:23 - 11-Mar-25 |
| Unknown* | 2 | $8.5588 | Cross OTC Trade |
15:31:46 - 11-Mar-25 |
| Unknown* | 114 | $8.5588 | Cross OTC Trade |
15:31:46 - 11-Mar-25 |
| Unknown* | 11 | $8.3788 | Cross OTC Trade |
19:26:18 - 10-Mar-25 |
| Unknown* | 300 | $8.385 | OTC Trade |
17:53:34 - 10-Mar-25 |
| Unknown* | 300 | $8.385 | OTC Trade |
17:53:34 - 10-Mar-25 |
| Unknown* | 2 | $8.3812 | Cross OTC Trade |
17:41:30 - 10-Mar-25 |
| Unknown* | 200 | $8.425 | OTC Trade |
15:28:45 - 10-Mar-25 |
| Unknown* | 30 | $8.502 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 257 | $8.50 | OTC Trade |
21:44:04 - 07-Mar-25 |
| Unknown* | 300 | $8.665 | OTC Trade |
20:59:29 - 07-Mar-25 |