| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 2nd Apr 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 821 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 736 |
| 31st Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 136 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 61 |
| 27th Mar 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 146 |
| 26th Mar 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 617 |
| 25th Mar 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 786 |
| 24th Mar 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 2,420 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 374 |
| 20th Mar 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 643 |
| 19th Mar 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 347 |
| 18th Mar 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 1,014 |
| 17th Mar 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 690 |
| 16th Mar 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 953 |
| 13th Mar 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 66 |
| 12th Mar 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 570 |
| 11th Mar 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 1,989 |
| 10th Mar 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 260 |
| 9th Mar 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 2,061 |
| 6th Mar 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 7,304 |
| 5th Mar 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 1,495 |
| 4th Mar 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 37,386 |
| 3rd Mar 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 4,081 |
| 2nd Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 3,903 |
| 27th Feb 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 391 |
| 26th Feb 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 6,229 |
| 25th Feb 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 8,537 |
| 24th Feb 2026 (Tue) | 16.42865 | 16.42865 | 16.42865 | 16.42865 | 1,373 |
| 23rd Feb 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 1,902 |
| 20th Feb 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 4,323 |
| 19th Feb 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.71 | 18,096 |
| 18th Feb 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 6,691 |
| 17th Feb 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 2,944 |
| 16th Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 13th Feb 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 871 |
| 12th Feb 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 13,721 |
| 11th Feb 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 10,878 |
| 10th Feb 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 5,218 |
| 9th Feb 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 6,770 |
| 6th Feb 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 821 |