| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 12.07548 | 12.07548 | 12.07548 | 12.07548 | 4,752 |
| 1st Jul 2025 (Tue) | 11.47703 | 11.47703 | 11.47703 | 11.47703 | 963 |
| 30th Jun 2025 (Mon) | 11.47703 | 11.47703 | 11.47703 | 11.47703 | 450 |
| 27th Jun 2025 (Fri) | 11.39751 | 11.39751 | 11.39751 | 11.39751 | 436 |
| 26th Jun 2025 (Thu) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 3,694 |
| 25th Jun 2025 (Wed) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 200 |
| 24th Jun 2025 (Tue) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 207 |
| 23rd Jun 2025 (Mon) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 195 |
| 20th Jun 2025 (Fri) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 186 |
| 19th Jun 2025 (Thu) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 0 |
| 18th Jun 2025 (Wed) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 45 |
| 17th Jun 2025 (Tue) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 200 |
| 16th Jun 2025 (Mon) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 1,597 |
| 13th Jun 2025 (Fri) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 28 |
| 12th Jun 2025 (Thu) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 572 |
| 11th Jun 2025 (Wed) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 171 |
| 10th Jun 2025 (Tue) | 10.21049 | 10.21049 | 10.21049 | 10.21049 | 1,182 |
| 9th Jun 2025 (Mon) | 9.748493 | 9.748493 | 9.748493 | 9.748493 | 30 |
| 6th Jun 2025 (Fri) | 9.748493 | 9.748493 | 9.748493 | 9.748493 | 0 |
| 5th Jun 2025 (Thu) | 9.748493 | 9.748493 | 9.748493 | 9.748493 | 26 |
| 4th Jun 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 21 |
| 3rd Jun 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 1 |
| 2nd Jun 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 31 |
| 30th May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 2 |
| 29th May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 10 |
| 28th May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 200 |
| 27th May 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 61 |
| 26th May 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 0 |
| 23rd May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 11 |
| 22nd May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 0 |
| 21st May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 130 |
| 20th May 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 56 |
| 19th May 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 20 |
| 16th May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 10 |
| 15th May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 86 |
| 14th May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 208 |
| 13th May 2025 (Tue) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 1 |
| 12th May 2025 (Mon) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 20 |
| 9th May 2025 (Fri) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 91 |
| 8th May 2025 (Thu) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 68 |
| 7th May 2025 (Wed) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 203 |
| 6th May 2025 (Tue) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 64 |
| 5th May 2025 (Mon) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 59 |