Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 11.84237 11.84237 11.84237 11.84237 100
31st Oct 2025 (Fri) 11.84237 11.84237 11.84237 11.84237 3,521
30th Oct 2025 (Thu) 11.84237 11.84237 11.84237 11.84237 1,911
29th Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 114
28th Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 269
27th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 253
24th Oct 2025 (Fri) 13.23786 13.23786 13.23786 13.23786 0
23rd Oct 2025 (Thu) 13.23786 13.23786 13.23786 13.23786 29
22nd Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 6,740
21st Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 130
20th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 364
17th Oct 2025 (Fri) 13.23786 13.23786 13.23786 13.23786 121
16th Oct 2025 (Thu) 13.23786 13.23786 13.23786 13.23786 1,958
15th Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 78
14th Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 33
13th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 502
10th Oct 2025 (Fri) 13.37476 13.37476 13.37476 13.37476 2,310
9th Oct 2025 (Thu) 13.7814 13.7814 13.7814 13.7814 595
8th Oct 2025 (Wed) 13.7814 13.7814 13.7814 13.7814 66
7th Oct 2025 (Tue) 13.85298 13.85298 13.85298 13.85298 158
6th Oct 2025 (Mon) 14.17466 14.17466 14.17466 14.17466 1,746
3rd Oct 2025 (Fri) 14.17466 14.17466 14.17466 14.17466 879
2nd Oct 2025 (Thu) 14.17466 14.17466 14.17466 14.17466 238
1st Oct 2025 (Wed) 14.17466 14.17466 14.17466 14.17466 323
30th Sep 2025 (Tue) 14.17466 14.17466 14.17466 14.17466 732
29th Sep 2025 (Mon) 14.17466 14.17466 14.17466 14.17466 2,428
26th Sep 2025 (Fri) 14.17466 14.17466 14.17466 14.17466 1,685
25th Sep 2025 (Thu) 13.97846 13.97846 13.97846 13.97846 150
24th Sep 2025 (Wed) 13.97846 13.97846 13.97846 13.97846 225
23rd Sep 2025 (Tue) 13.97846 13.97846 13.97846 13.97846 796
22nd Sep 2025 (Mon) 13.97846 13.97846 13.97846 13.97846 596
19th Sep 2025 (Fri) 13.97846 13.97846 13.97846 13.97846 2,763
18th Sep 2025 (Thu) 13.97846 13.97846 13.97846 13.97846 417
17th Sep 2025 (Wed) 13.97846 13.97846 13.97846 13.97846 197
16th Sep 2025 (Tue) 13.97846 13.97846 13.97846 13.97846 311
15th Sep 2025 (Mon) 14.00355 14.00355 14.00355 14.00355 1,248
12th Sep 2025 (Fri) 14.00355 14.00355 14.00355 14.00355 1,134
11th Sep 2025 (Thu) 14.00355 14.00355 14.00355 14.00355 1,417
10th Sep 2025 (Wed) 13.5483 13.5483 13.5483 13.5483 1,238
9th Sep 2025 (Tue) 13.5483 13.5483 13.5483 13.5483 6
8th Sep 2025 (Mon) 13.5483 13.5483 13.5483 13.5483 204
5th Sep 2025 (Fri) 13.17123 13.17123 13.17123 13.17123 8,116
4th Sep 2025 (Thu) 13.17123 13.17123 13.17123 13.17123 1,985
FTSE 100 Latest
Value9,701.37
Change-15.88