Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 13.97846 13.97846 13.97846 13.97846 417
17th Sep 2025 (Wed) 13.97846 13.97846 13.97846 13.97846 197
16th Sep 2025 (Tue) 13.97846 13.97846 13.97846 13.97846 311
15th Sep 2025 (Mon) 14.00355 14.00355 14.00355 14.00355 1,248
12th Sep 2025 (Fri) 14.00355 14.00355 14.00355 14.00355 1,134
11th Sep 2025 (Thu) 14.00355 14.00355 14.00355 14.00355 1,417
10th Sep 2025 (Wed) 13.5483 13.5483 13.5483 13.5483 1,238
9th Sep 2025 (Tue) 13.5483 13.5483 13.5483 13.5483 6
8th Sep 2025 (Mon) 13.5483 13.5483 13.5483 13.5483 204
5th Sep 2025 (Fri) 13.17123 13.17123 13.17123 13.17123 8,116
4th Sep 2025 (Thu) 13.17123 13.17123 13.17123 13.17123 1,985
3rd Sep 2025 (Wed) 13.17123 13.17123 13.17123 13.17123 105
2nd Sep 2025 (Tue) 13.17123 13.17123 13.17123 13.17123 169
1st Sep 2025 (Mon) 13.17123 13.17123 13.17123 13.17123 0
29th Aug 2025 (Fri) 13.17123 13.17123 13.17123 13.17123 39
28th Aug 2025 (Thu) 13.17123 13.17123 13.17123 13.17123 108
27th Aug 2025 (Wed) 13.17123 13.17123 13.17123 13.17123 182
26th Aug 2025 (Tue) 13.17123 13.17123 13.17123 13.17123 48
25th Aug 2025 (Mon) 13.17123 13.17123 13.17123 13.17123 0
22nd Aug 2025 (Fri) 13.17123 13.17123 13.17123 13.17123 1,454
21st Aug 2025 (Thu) 13.17123 13.17123 13.17123 13.17123 231
20th Aug 2025 (Wed) 13.65331 13.65331 13.65331 13.65331 802
19th Aug 2025 (Tue) 13.65331 13.65331 13.65331 13.65331 1,134
18th Aug 2025 (Mon) 13.65331 13.65331 13.65331 13.65331 3,220
15th Aug 2025 (Fri) 13.63926 13.63926 13.63926 13.63926 9
14th Aug 2025 (Thu) 13.63926 13.63926 13.63926 13.63926 380
13th Aug 2025 (Wed) 11.93818 11.93818 11.93818 11.93818 548
12th Aug 2025 (Tue) 11.93818 11.93818 11.93818 11.93818 2,758
11th Aug 2025 (Mon) 11.93818 11.93818 11.93818 11.93818 55
8th Aug 2025 (Fri) 11.93818 11.93818 11.93818 11.93818 19
7th Aug 2025 (Thu) 11.93818 11.93818 11.93818 11.93818 322
6th Aug 2025 (Wed) 11.93818 11.93818 11.93818 11.93818 44
5th Aug 2025 (Tue) 11.93818 11.93818 11.93818 11.93818 233
4th Aug 2025 (Mon) 11.93818 11.93818 11.93818 11.93818 465
1st Aug 2025 (Fri) 11.93818 11.93818 11.93818 11.93818 2,822
31st Jul 2025 (Thu) 12.94271 12.94271 12.94271 12.94271 1,247
30th Jul 2025 (Wed) 12.94271 12.94271 12.94271 12.94271 446
29th Jul 2025 (Tue) 12.94271 12.94271 12.94271 12.94271 1,702
28th Jul 2025 (Mon) 12.94271 12.94271 12.94271 12.94271 643
25th Jul 2025 (Fri) 12.94271 12.94271 12.94271 12.94271 1,052
24th Jul 2025 (Thu) 12.94271 12.94271 12.94271 12.94271 320
23rd Jul 2025 (Wed) 12.94271 12.94271 12.94271 12.94271 822
22nd Jul 2025 (Tue) 12.94271 12.94271 12.94271 12.94271 4,602
21st Jul 2025 (Mon) 12.94271 12.94271 12.94271 12.94271 236
FTSE 100 Latest
Value9,228.11
Change19.74