Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 10.98267 10.98267 10.98267 10.98267 902
21st Nov 2025 (Fri) 10.98267 10.98267 10.98267 10.98267 8
20th Nov 2025 (Thu) 10.98267 10.98267 10.98267 10.98267 1,121
19th Nov 2025 (Wed) 10.98267 10.98267 10.98267 10.98267 103
18th Nov 2025 (Tue) 10.98267 10.98267 10.98267 10.98267 105
17th Nov 2025 (Mon) 11.84237 11.84237 11.84237 11.84237 1,040
14th Nov 2025 (Fri) 11.84237 11.84237 11.84237 11.84237 662
13th Nov 2025 (Thu) 11.84237 11.84237 11.84237 11.84237 18
12th Nov 2025 (Wed) 11.84237 11.84237 11.84237 11.84237 23
11th Nov 2025 (Tue) 11.84237 11.84237 11.84237 11.84237 35
10th Nov 2025 (Mon) 11.84237 11.84237 11.84237 11.84237 866
7th Nov 2025 (Fri) 11.84237 11.84237 11.84237 11.84237 111
6th Nov 2025 (Thu) 11.84237 11.84237 11.84237 11.84237 239
5th Nov 2025 (Wed) 11.84237 11.84237 11.84237 11.84237 1,275
4th Nov 2025 (Tue) 11.84237 11.84237 11.84237 11.84237 8
3rd Nov 2025 (Mon) 11.84237 11.84237 11.84237 11.84237 100
31st Oct 2025 (Fri) 11.84237 11.84237 11.84237 11.84237 3,521
30th Oct 2025 (Thu) 11.84237 11.84237 11.84237 11.84237 1,911
29th Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 114
28th Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 269
27th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 253
24th Oct 2025 (Fri) 13.23786 13.23786 13.23786 13.23786 0
23rd Oct 2025 (Thu) 13.23786 13.23786 13.23786 13.23786 29
22nd Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 6,740
21st Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 130
20th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 364
17th Oct 2025 (Fri) 13.23786 13.23786 13.23786 13.23786 121
16th Oct 2025 (Thu) 13.23786 13.23786 13.23786 13.23786 1,958
15th Oct 2025 (Wed) 13.23786 13.23786 13.23786 13.23786 78
14th Oct 2025 (Tue) 13.23786 13.23786 13.23786 13.23786 33
13th Oct 2025 (Mon) 13.23786 13.23786 13.23786 13.23786 502
10th Oct 2025 (Fri) 13.37476 13.37476 13.37476 13.37476 2,310
9th Oct 2025 (Thu) 13.7814 13.7814 13.7814 13.7814 595
8th Oct 2025 (Wed) 13.7814 13.7814 13.7814 13.7814 66
7th Oct 2025 (Tue) 13.85298 13.85298 13.85298 13.85298 158
6th Oct 2025 (Mon) 14.17466 14.17466 14.17466 14.17466 1,746
3rd Oct 2025 (Fri) 14.17466 14.17466 14.17466 14.17466 879
2nd Oct 2025 (Thu) 14.17466 14.17466 14.17466 14.17466 238
1st Oct 2025 (Wed) 14.17466 14.17466 14.17466 14.17466 323
30th Sep 2025 (Tue) 14.17466 14.17466 14.17466 14.17466 732
29th Sep 2025 (Mon) 14.17466 14.17466 14.17466 14.17466 2,428
26th Sep 2025 (Fri) 14.17466 14.17466 14.17466 14.17466 1,685
25th Sep 2025 (Thu) 13.97846 13.97846 13.97846 13.97846 150
FTSE 100 Latest
Value9,534.91
Change-4.80