| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.748493 | 9.748493 | 9.748493 | 9.748493 | 0 |
| 5th Jun 2025 (Thu) | 9.748493 | 9.748493 | 9.748493 | 9.748493 | 26 |
| 4th Jun 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 21 |
| 3rd Jun 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 1 |
| 2nd Jun 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 31 |
| 30th May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 2 |
| 29th May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 10 |
| 28th May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 200 |
| 27th May 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 61 |
| 26th May 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 0 |
| 23rd May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 11 |
| 22nd May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 0 |
| 21st May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 130 |
| 20th May 2025 (Tue) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 56 |
| 19th May 2025 (Mon) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 20 |
| 16th May 2025 (Fri) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 10 |
| 15th May 2025 (Thu) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 86 |
| 14th May 2025 (Wed) | 9.498342 | 9.498342 | 9.498342 | 9.498342 | 208 |
| 13th May 2025 (Tue) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 1 |
| 12th May 2025 (Mon) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 20 |
| 9th May 2025 (Fri) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 91 |
| 8th May 2025 (Thu) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 68 |
| 7th May 2025 (Wed) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 203 |
| 6th May 2025 (Tue) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 64 |
| 5th May 2025 (Mon) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 59 |
| 2nd May 2025 (Fri) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 0 |
| 1st May 2025 (Thu) | 8.68028 | 8.68028 | 8.68028 | 8.68028 | 469 |
| 30th Apr 2025 (Wed) | 8.691195 | 8.691195 | 8.691195 | 8.691195 | 83 |
| 29th Apr 2025 (Tue) | 8.691195 | 8.691195 | 8.691195 | 8.691195 | 4 |
| 28th Apr 2025 (Mon) | 8.670196 | 8.670196 | 8.670196 | 8.670196 | 327 |
| 25th Apr 2025 (Fri) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 175 |
| 24th Apr 2025 (Thu) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 64 |
| 23rd Apr 2025 (Wed) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 0 |
| 22nd Apr 2025 (Tue) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 1 |
| 21st Apr 2025 (Mon) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 0 |
| 18th Apr 2025 (Fri) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 0 |
| 17th Apr 2025 (Thu) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 0 |
| 16th Apr 2025 (Wed) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 0 |
| 15th Apr 2025 (Tue) | 8.375959 | 8.375959 | 8.375959 | 8.375959 | 160 |
| 14th Apr 2025 (Mon) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 1 |
| 11th Apr 2025 (Fri) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 3 |
| 10th Apr 2025 (Thu) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 0 |
| 9th Apr 2025 (Wed) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 19 |
| 8th Apr 2025 (Tue) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 738 |