Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 16.50 16.50 16.50 16.50 22,210
28th Jan 2026 (Wed) 16.83 16.83 16.83 16.83 3,761
27th Jan 2026 (Tue) 12.33649 12.33649 12.33649 12.33649 43,810
26th Jan 2026 (Mon) 12.33649 12.33649 12.33649 12.33649 2,338
23rd Jan 2026 (Fri) 12.33649 12.33649 12.33649 12.33649 765
22nd Jan 2026 (Thu) 12.33649 12.33649 12.33649 12.33649 1,678
21st Jan 2026 (Wed) 12.33649 12.33649 12.33649 12.33649 9,176
20th Jan 2026 (Tue) 12.33649 12.33649 12.33649 12.33649 8,723
19th Jan 2026 (Mon) 12.33649 12.33649 12.33649 12.33649 0
16th Jan 2026 (Fri) 12.33649 12.33649 12.33649 12.33649 1,115
15th Jan 2026 (Thu) 12.33649 12.33649 12.33649 12.33649 868
14th Jan 2026 (Wed) 12.33649 12.33649 12.33649 12.33649 412
13th Jan 2026 (Tue) 12.33649 12.33649 12.33649 12.33649 758
12th Jan 2026 (Mon) 12.33649 12.33649 12.33649 12.33649 2,430
9th Jan 2026 (Fri) 12.33649 12.33649 12.33649 12.33649 210
8th Jan 2026 (Thu) 12.33649 12.33649 12.33649 12.33649 610
7th Jan 2026 (Wed) 12.33649 12.33649 12.33649 12.33649 680
6th Jan 2026 (Tue) 12.33649 12.33649 12.33649 12.33649 1,490
5th Jan 2026 (Mon) 12.33649 12.33649 12.33649 12.33649 2,768
2nd Jan 2026 (Fri) 12.33649 12.33649 12.33649 12.33649 65
1st Jan 2026 (Thu) 12.33649 12.33649 12.33649 12.33649 0
31st Dec 2025 (Wed) 12.33649 12.33649 12.33649 12.33649 1,615
30th Dec 2025 (Tue) 12.33649 12.33649 12.33649 12.33649 60
29th Dec 2025 (Mon) 11.76857 11.76857 11.76857 11.76857 386
26th Dec 2025 (Fri) 11.76857 11.76857 11.76857 11.76857 0
25th Dec 2025 (Thu) 11.76857 11.76857 11.76857 11.76857 0
24th Dec 2025 (Wed) 11.76857 11.76857 11.76857 11.76857 154
23rd Dec 2025 (Tue) 11.76857 11.76857 11.76857 11.76857 45
22nd Dec 2025 (Mon) 11.76857 11.76857 11.76857 11.76857 1,653
19th Dec 2025 (Fri) 11.76857 11.76857 11.76857 11.76857 560
18th Dec 2025 (Thu) 11.76857 11.76857 11.76857 11.76857 649
17th Dec 2025 (Wed) 11.76857 11.76857 11.76857 11.76857 0
16th Dec 2025 (Tue) 11.76857 11.76857 11.76857 11.76857 306
15th Dec 2025 (Mon) 11.33799 11.33799 11.33799 11.33799 1,616
12th Dec 2025 (Fri) 11.33799 11.33799 11.33799 11.33799 422
11th Dec 2025 (Thu) 11.33799 11.33799 11.33799 11.33799 26
10th Dec 2025 (Wed) 11.33799 11.33799 11.33799 11.33799 129
9th Dec 2025 (Tue) 11.33799 11.33799 11.33799 11.33799 251
8th Dec 2025 (Mon) 11.33799 11.33799 11.33799 11.33799 740
5th Dec 2025 (Fri) 11.33799 11.33799 11.33799 11.33799 3,543
4th Dec 2025 (Thu) 10.98267 10.98267 10.98267 10.98267 321
3rd Dec 2025 (Wed) 10.98267 10.98267 10.98267 10.98267 3,846
2nd Dec 2025 (Tue) 10.98267 10.98267 10.98267 10.98267 64
1st Dec 2025 (Mon) 10.98267 10.98267 10.98267 10.98267 74
FTSE 100 Latest
Value10,171.76
Change17.33