| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 66 |
| 12th Mar 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 570 |
| 11th Mar 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 1,989 |
| 10th Mar 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 260 |
| 9th Mar 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 2,061 |
| 6th Mar 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.57 | 7,304 |
| 5th Mar 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.91 | 1,495 |
| 4th Mar 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 37,386 |
| 3rd Mar 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 4,081 |
| 2nd Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 3,903 |
| 27th Feb 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 391 |
| 26th Feb 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 6,229 |
| 25th Feb 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 8,537 |
| 24th Feb 2026 (Tue) | 16.42865 | 16.42865 | 16.42865 | 16.42865 | 1,373 |
| 23rd Feb 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 1,902 |
| 20th Feb 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 4,323 |
| 19th Feb 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.71 | 18,096 |
| 18th Feb 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 6,691 |
| 17th Feb 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 2,944 |
| 16th Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 13th Feb 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 871 |
| 12th Feb 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 13,721 |
| 11th Feb 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 10,878 |
| 10th Feb 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 5,218 |
| 9th Feb 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 6,770 |
| 6th Feb 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 821 |
| 5th Feb 2026 (Thu) | 15.53 | 15.53 | 15.53 | 15.53 | 5,678 |
| 4th Feb 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 2,110 |
| 3rd Feb 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 8,037 |
| 2nd Feb 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 74,567 |
| 30th Jan 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 65,816 |
| 29th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 22,210 |
| 28th Jan 2026 (Wed) | 16.83 | 16.83 | 16.83 | 16.83 | 3,761 |
| 27th Jan 2026 (Tue) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 43,810 |
| 26th Jan 2026 (Mon) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 2,338 |
| 23rd Jan 2026 (Fri) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 765 |
| 22nd Jan 2026 (Thu) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 1,678 |
| 21st Jan 2026 (Wed) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 9,176 |
| 20th Jan 2026 (Tue) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 8,723 |
| 19th Jan 2026 (Mon) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 0 |
| 16th Jan 2026 (Fri) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 1,115 |
| 15th Jan 2026 (Thu) | 12.33649 | 12.33649 | 12.33649 | 12.33649 | 868 |