| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 738 |
| 7th Apr 2025 (Mon) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 129 |
| 4th Apr 2025 (Fri) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 827 |
| 3rd Apr 2025 (Thu) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 840 |
| 2nd Apr 2025 (Wed) | 9.057194 | 9.057194 | 9.057194 | 9.057194 | 235 |
| 1st Apr 2025 (Tue) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 59 |
| 31st Mar 2025 (Mon) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 1,176 |
| 28th Mar 2025 (Fri) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 230 |
| 27th Mar 2025 (Thu) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 200 |
| 26th Mar 2025 (Wed) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 933 |
| 25th Mar 2025 (Tue) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 3 |
| 24th Mar 2025 (Mon) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 2,258 |
| 21st Mar 2025 (Fri) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 0 |
| 20th Mar 2025 (Thu) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 203 |
| 19th Mar 2025 (Wed) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 0 |
| 18th Mar 2025 (Tue) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 11 |
| 17th Mar 2025 (Mon) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 4 |
| 14th Mar 2025 (Fri) | 8.58506 | 8.58506 | 8.58506 | 8.58506 | 513 |
| 13th Mar 2025 (Thu) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 1,122 |
| 12th Mar 2025 (Wed) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 555 |
| 11th Mar 2025 (Tue) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 165 |
| 10th Mar 2025 (Mon) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 832 |
| 7th Mar 2025 (Fri) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 2,401 |
| 6th Mar 2025 (Thu) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 0 |
| 5th Mar 2025 (Wed) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 0 |
| 4th Mar 2025 (Tue) | 8.815861 | 8.815861 | 8.815861 | 8.815861 | 9,005 |
| 3rd Mar 2025 (Mon) | 8.957423 | 8.957423 | 8.957423 | 8.957423 | 90 |
| 28th Feb 2025 (Fri) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 25 |
| 27th Feb 2025 (Thu) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 201 |
| 26th Feb 2025 (Wed) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 49 |
| 25th Feb 2025 (Tue) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 103 |
| 24th Feb 2025 (Mon) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 310 |
| 21st Feb 2025 (Fri) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 3 |
| 20th Feb 2025 (Thu) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 2,016 |
| 19th Feb 2025 (Wed) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 180 |
| 18th Feb 2025 (Tue) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 565 |
| 17th Feb 2025 (Mon) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 0 |
| 14th Feb 2025 (Fri) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 140 |
| 13th Feb 2025 (Thu) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 0 |
| 12th Feb 2025 (Wed) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 13 |
| 11th Feb 2025 (Tue) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 2 |
| 10th Feb 2025 (Mon) | 9.822456 | 9.822456 | 9.822456 | 9.822456 | 116 |