| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $219.9848 | OTC Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 5 | $219.5609 | OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
18:39:56 - 06-Feb-26 |
| Unknown* | 0 | $219.61 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $218.61 | SI Trade |
17:49:09 - 06-Feb-26 |
| Unknown* | 0 | $219.16 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 1 | $217.29 | OTC Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 3 | $217.396 | OTC Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $217.16 | OTC Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | $214.99 | SI Trade |
15:46:50 - 06-Feb-26 |
| Unknown* | 190 | $216.275 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 2 | $216.1225 | OTC Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 1 | $216.26744 | Currency Conversion Negotiated Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 0 | $214.97 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 4 | $214.79 | OTC Trade |
14:50:03 - 06-Feb-26 |
| Unknown* | 0 | $215.47 | SI Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $215.42 | SI Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | $211.07 | SI Trade |
14:32:58 - 06-Feb-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $211.92 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $215.11 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $212.22 | SI Trade |
20:56:29 - 05-Feb-26 |
| Unknown* | 0 | $211.79 | SI Trade |
20:47:37 - 05-Feb-26 |
| Unknown* | 0 | $211.74 | SI Trade |
20:44:08 - 05-Feb-26 |
| Unknown* | 0 | $212.78 | OTC Trade |
20:42:27 - 05-Feb-26 |
| Unknown* | 0 | $212.41 | SI Trade |
20:41:33 - 05-Feb-26 |
| Unknown* | 0 | $213.22 | OTC Trade |
20:23:02 - 05-Feb-26 |
| Unknown* | 0 | $211.86 | SI Trade |
18:31:41 - 05-Feb-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:10:26 - 05-Feb-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
16:59:12 - 05-Feb-26 |
| Unknown* | 155 | $209.90 | SI Trade |
16:59:12 - 05-Feb-26 |
| Unknown* | 155 | $212.49 | SI Trade |
16:59:12 - 05-Feb-26 |
| Unknown* | 452 | $212.49 | SI Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | -452 | $0.00 | SI Trade Correction |
16:47:02 - 05-Feb-26 |
| Unknown* | 452 | $0.00 | SI Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 0 | $209.90 | SI Trade |
16:02:42 - 05-Feb-26 |
| Unknown* | 0 | $210.56 | SI Trade |
15:53:02 - 05-Feb-26 |
| Unknown* | 0 | $211.40 | SI Trade |
15:40:49 - 05-Feb-26 |
| Unknown* | 2 | $215.58648 | Currency Conversion Negotiated Trade |
15:18:56 - 05-Feb-26 |
| Unknown* | 0 | $211.89 | SI Trade |
15:10:15 - 05-Feb-26 |
| Unknown* | 0 | $214.98 | OTC Trade |
14:51:34 - 05-Feb-26 |
| Unknown* | 0 | $214.98 | OTC Trade |
14:51:34 - 05-Feb-26 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $212.10 | SI Trade |
14:40:01 - 05-Feb-26 |
| Unknown* | 0 | $213.72 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 0 | $216.43 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $213.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $213.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $216.43 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $216.43 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $213.75 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $216.43 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $216.43 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $213.67 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 2 | $218.00 | SI Trade |
20:31:42 - 04-Feb-26 |
| Unknown* | 0 | $217.22 | SI Trade |
20:26:40 - 04-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
19:29:50 - 04-Feb-26 |
| Unknown* | 5 | $214.725 | OTC Trade |
19:12:44 - 04-Feb-26 |
| Unknown* | 0 | $214.25 | SI Trade |
19:05:32 - 04-Feb-26 |
| Unknown* | 0 | $213.55 | SI Trade |
19:02:58 - 04-Feb-26 |
| Unknown* | 0 | $213.73 | SI Trade |
18:51:41 - 04-Feb-26 |
| Unknown* | 0 | $213.34 | OTC Trade |
18:13:34 - 04-Feb-26 |
| Unknown* | 2 | $213.66 | OTC Trade |
18:13:34 - 04-Feb-26 |
| Unknown* | 0 | $212.41 | SI Trade |
18:01:51 - 04-Feb-26 |
| Unknown* | 0 | $213.82 | SI Trade |
18:01:26 - 04-Feb-26 |
| Unknown* | 0 | $215.88 | SI Trade |
17:03:08 - 04-Feb-26 |
| Unknown* | 0 | $216.97 | SI Trade |
17:02:20 - 04-Feb-26 |
| Unknown* | 0 | $216.19 | SI Trade |
16:38:31 - 04-Feb-26 |
| Unknown* | 0 | $217.54 | SI Trade |
16:37:45 - 04-Feb-26 |
| Unknown* | 0 | $217.79 | SI Trade |
16:36:32 - 04-Feb-26 |
| Unknown* | 0 | $217.79 | SI Trade |
16:36:32 - 04-Feb-26 |
| Unknown* | 0 | $217.68 | SI Trade |
16:29:57 - 04-Feb-26 |
| Unknown* | 0 | $221.24 | SI Trade |
15:52:12 - 04-Feb-26 |
| Unknown* | 0 | $220.58 | SI Trade |
15:33:10 - 04-Feb-26 |
| Unknown* | 0 | $219.40 | SI Trade |
15:26:14 - 04-Feb-26 |
| Unknown* | 2 | $222.29087 | Currency Conversion Negotiated Trade |
15:18:55 - 04-Feb-26 |
| Unknown* | 0 | $219.53 | SI Trade |
14:58:26 - 04-Feb-26 |
| Unknown* | 10 | $220.585 | OTC Trade |
14:55:09 - 04-Feb-26 |
| Unknown* | 0 | $219.51 | SI Trade |
14:49:01 - 04-Feb-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $215.46 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $218.96 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $217.00 | SI Trade |
14:03:54 - 04-Feb-26 |
| Unknown* | 0 | $216.76 | OTC Trade |
20:51:29 - 03-Feb-26 |
| Unknown* | 0 | $216.26 | SI Trade |
20:31:27 - 03-Feb-26 |
| Unknown* | 3 | $216.28 | OTC Trade |
20:22:36 - 03-Feb-26 |
| Unknown* | 0 | $216.00 | SI Trade |
20:01:05 - 03-Feb-26 |
| Unknown* | 0 | $216.28 | SI Trade |
19:33:09 - 03-Feb-26 |
| Unknown* | 0 | $216.29 | SI Trade |
18:10:22 - 03-Feb-26 |
| Unknown* | 1 | $215.4081 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Feb-26 |
| Unknown* | 0 | $216.45 | SI Trade |
17:59:54 - 03-Feb-26 |
| Unknown* | 5 | $216.1829 | OTC Trade |
17:58:29 - 03-Feb-26 |
| Unknown* | 0 | $215.89 | SI Trade |
17:52:03 - 03-Feb-26 |
| Unknown* | 5 | $216.529 | OTC Trade |
17:40:08 - 03-Feb-26 |
| Unknown* | 0 | $216.75 | SI Trade |
17:33:57 - 03-Feb-26 |
| Unknown* | 0 | $219.37 | SI Trade |
16:19:30 - 03-Feb-26 |
| Unknown* | 0 | $216.70 | SI Trade |
15:44:55 - 03-Feb-26 |
| Unknown* | 0 | $217.88 | SI Trade |
15:32:28 - 03-Feb-26 |
| Unknown* | 7 | $221.17724 | Currency Conversion Negotiated Trade |
15:23:57 - 03-Feb-26 |
| Unknown* | 1 | $220.00 | OTC Trade |
15:22:27 - 03-Feb-26 |
| Unknown* | 0 | $217.75 | OTC Trade |
14:52:07 - 03-Feb-26 |
| Unknown* | 0 | $217.76 | SI Trade |
14:44:51 - 03-Feb-26 |
| Unknown* | 0 | $216.01 | OTC Trade |
14:36:03 - 03-Feb-26 |
| Unknown* | 0 | $217.01 | SI Trade |
14:33:30 - 03-Feb-26 |
| Unknown* | 0 | $217.01 | SI Trade |
14:33:30 - 03-Feb-26 |
| Unknown* | 0 | $217.44 | SI Trade |
14:30:49 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $215.35 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $212.76 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $213.48 | SI Trade |
20:39:32 - 02-Feb-26 |
| Unknown* | 0 | $213.17 | SI Trade |
20:39:01 - 02-Feb-26 |
| Unknown* | 0 | $213.22 | SI Trade |
20:38:35 - 02-Feb-26 |
| Unknown* | 15 | $213.0975 | OTC Trade |
20:20:06 - 02-Feb-26 |
| Unknown* | 0 | $212.98 | SI Trade |
20:14:38 - 02-Feb-26 |
| Unknown* | 0 | $212.8664 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $212.99 | SI Trade |
19:44:02 - 02-Feb-26 |
| Unknown* | 0 | $212.75 | SI Trade |
19:41:00 - 02-Feb-26 |
| Unknown* | 9 | $212.9152 | OTC Trade |
19:40:22 - 02-Feb-26 |
| Unknown* | 0 | $212.93 | SI Trade |
19:40:21 - 02-Feb-26 |
| Unknown* | 0 | $212.43 | SI Trade |
19:29:38 - 02-Feb-26 |
| Unknown* | 0 | $210.71 | SI Trade |
18:32:21 - 02-Feb-26 |
| Unknown* | 0 | $210.52 | SI Trade |
18:28:12 - 02-Feb-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:11:36 - 02-Feb-26 |
| Unknown* | 5 | $211.771 | OTC Trade |
17:54:10 - 02-Feb-26 |
| Unknown* | 0 | $211.32 | SI Trade |
17:43:34 - 02-Feb-26 |
| Unknown* | 0 | $209.45 | SI Trade |
17:24:05 - 02-Feb-26 |
| Unknown* | 0 | $207.05 | SI Trade |
17:01:07 - 02-Feb-26 |
| Unknown* | 0 | $207.32 | SI Trade |
16:24:46 - 02-Feb-26 |
| Unknown* | 0 | $207.08 | OTC Trade |
16:21:55 - 02-Feb-26 |
| Unknown* | 0 | $206.715 | OTC Trade |
16:21:55 - 02-Feb-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
16:11:10 - 02-Feb-26 |
| Unknown* | 0 | $206.25 | OTC Trade |
16:05:17 - 02-Feb-26 |
| Unknown* | 13 | $206.65 | OTC Trade |
16:01:24 - 02-Feb-26 |
| Unknown* | 0 | $206.05 | OTC Trade |
15:42:28 - 02-Feb-26 |
| Unknown* | 2 | $205.349 | OTC Trade |
15:27:50 - 02-Feb-26 |
| Unknown* | 0 | $205.34 | SI Trade |
15:26:18 - 02-Feb-26 |
| Unknown* | 1 | $204.8969 | Currency Conversion Negotiated Trade |
15:25:40 - 02-Feb-26 |
| Unknown* | 2 | $207.50202 | Currency Conversion Negotiated Trade |
15:25:39 - 02-Feb-26 |
| Unknown* | 1 | $203.79 | SI Trade |
15:03:56 - 02-Feb-26 |
| Unknown* | 0 | $205.53 | SI Trade |
14:55:36 - 02-Feb-26 |
| Unknown* | 0 | $204.56 | SI Trade |
14:48:29 - 02-Feb-26 |
| Unknown* | 0 | $204.90 | SI Trade |
14:44:00 - 02-Feb-26 |
| Unknown* | 0 | $205.47 | SI Trade |
14:34:21 - 02-Feb-26 |
| Unknown* | 0 | $206.61 | SI Trade |
14:32:22 - 02-Feb-26 |
| Unknown* | 0 | $206.60 | SI Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $206.61 | SI Trade |
14:31:06 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $203.19 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
14:30:01 - 02-Feb-26 |