| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $144.8168 | OTC Trade |
19:14:24 - 04-Apr-25 |
| Unknown* | 16 | $141.40 | OTC Trade |
17:31:55 - 04-Apr-25 |
| Unknown* | 6 | $145.05921 | Currency Conversion Negotiated Trade |
16:39:56 - 04-Apr-25 |
| Unknown* | 3 | $142.0702 | OTC Trade |
16:33:04 - 04-Apr-25 |
| Unknown* | 2 | $143.55 | OTC Trade |
16:32:41 - 04-Apr-25 |
| Unknown* | 400 | $146.853 | OTC Trade |
16:17:03 - 04-Apr-25 |
| Unknown* | 600 | $147.236 | OTC Trade |
16:16:56 - 04-Apr-25 |
| Unknown* | 3 | $144.5183 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 9 | $141.5008 | OTC Trade |
16:10:10 - 04-Apr-25 |
| Unknown* | 25 | $143.3611 | OTC Trade |
16:08:27 - 04-Apr-25 |
| Unknown* | 65 | $143.225 | OTC Trade |
16:08:27 - 04-Apr-25 |
| Unknown* | 1 | $136.09 | OTC Trade |
16:02:47 - 04-Apr-25 |
| Unknown* | 1 | $136.09 | OTC Trade |
16:02:47 - 04-Apr-25 |
| Unknown* | 11 | $132.08 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 0 | $132.61 | OTC Trade |
14:31:53 - 04-Apr-25 |
| Unknown* | 1 | $133.90 | OTC Trade |
14:31:44 - 04-Apr-25 |
| Unknown* | 2 | $133.90 | OTC Trade |
14:31:38 - 04-Apr-25 |
| Unknown* | 10 | $139.0445 | OTC Trade |
20:53:21 - 03-Apr-25 |
| Unknown* | 5 | $138.04 | Cross OTC Trade |
20:47:50 - 03-Apr-25 |
| Unknown* | 12 | $139.1059 | OTC Trade |
20:37:59 - 03-Apr-25 |
| Unknown* | 20 | $138.6645 | OTC Trade |
20:36:15 - 03-Apr-25 |
| Unknown* | 5 | $138.6146 | OTC Trade |
20:18:44 - 03-Apr-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
19:37:16 - 03-Apr-25 |
| Unknown* | 0 | $140.12 | OTC Trade |
19:05:52 - 03-Apr-25 |
| Unknown* | 10 | $139.025 | OTC Trade |
18:18:12 - 03-Apr-25 |
| Unknown* | 2 | $139.4453 | OTC Trade |
18:17:13 - 03-Apr-25 |
| Unknown* | 1 | $138.86044 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 5 | $141.7209 | Cross OTC Trade |
17:41:34 - 03-Apr-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 0 | $141.88 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
17:06:51 - 03-Apr-25 |
| Unknown* | 2 | $139.93 | Cross OTC Trade |
16:49:11 - 03-Apr-25 |
| Unknown* | 300 | $139.7929 | OTC Trade |
16:38:03 - 03-Apr-25 |
| Unknown* | 3 | $138.1093 | OTC Trade |
16:11:36 - 03-Apr-25 |
| Unknown* | 3 | $137.0562 | OTC Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 4 | $136.7366 | OTC Trade |
16:06:22 - 03-Apr-25 |
| Unknown* | 11 | $136.795 | OTC Trade |
16:02:55 - 03-Apr-25 |
| Unknown* | 2 | $135.4702 | Cross OTC Trade |
15:38:53 - 03-Apr-25 |
| Unknown* | 2 | $135.5838 | OTC Trade |
15:33:06 - 03-Apr-25 |
| Unknown* | 0 | $135.14 | OTC Trade |
15:31:45 - 03-Apr-25 |
| Unknown* | 2 | $135.43594 | Currency Conversion Negotiated Trade |
15:26:16 - 03-Apr-25 |
| Unknown* | 1 | $135.3658 | OTC Trade |
15:19:49 - 03-Apr-25 |
| Unknown* | 1 | $136.35 | OTC Trade |
15:16:52 - 03-Apr-25 |
| Unknown* | 25 | $137.3768 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 1 | $137.99 | OTC Trade |
14:50:45 - 03-Apr-25 |
| Unknown* | 3 | $137.6648 | OTC Trade |
14:42:52 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
14:41:43 - 03-Apr-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:40:42 - 03-Apr-25 |
| Unknown* | 0 | $142.48 | OTC Trade |
14:40:42 - 03-Apr-25 |
| Unknown* | 7 | $141.6319 | Cross OTC Trade |
14:35:54 - 03-Apr-25 |
| Unknown* | 13 | $144.39 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 2 | $142.25 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 30 | $150.00 | OTC Trade |
21:39:35 - 02-Apr-25 |
| Unknown* | 70 | $163.69 | OTC Trade |
19:29:18 - 02-Apr-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
15:21:55 - 02-Apr-25 |
| Unknown* | 1 | $162.04 | OTC Trade |
15:21:55 - 02-Apr-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
15:21:55 - 02-Apr-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
15:21:55 - 02-Apr-25 |
| Unknown* | 12 | $161.615 | OTC Trade |
15:15:56 - 02-Apr-25 |
| Unknown* | 24 | $161.975 | OTC Trade |
15:02:46 - 02-Apr-25 |
| Unknown* | 24 | $161.975 | SI Trade |
15:02:46 - 02-Apr-25 |
| Unknown* | 0 | $161.60 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 0 | $161.50 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 30 | $160.675 | OTC Trade |
14:46:05 - 02-Apr-25 |
| Unknown* | 1 | $158.41 | OTC Trade |
14:33:16 - 02-Apr-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $158.51 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 3 | $158.84 | OTC Trade |
20:46:50 - 01-Apr-25 |
| Unknown* | 0 | $158.74 | OTC Trade |
20:42:47 - 01-Apr-25 |
| Unknown* | 0 | $158.41 | OTC Trade |
20:30:02 - 01-Apr-25 |
| Unknown* | 0 | $158.73 | OTC Trade |
20:03:49 - 01-Apr-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
20:03:49 - 01-Apr-25 |
| Unknown* | 15 | $159.7317 | OTC Trade |
17:41:23 - 01-Apr-25 |
| Unknown* | 2 | $159.7453 | OTC Trade |
17:35:24 - 01-Apr-25 |
| Unknown* | 0 | $160.04 | OTC Trade |
17:30:12 - 01-Apr-25 |
| Unknown* | 51 | $159.38 | OTC Trade |
16:10:37 - 01-Apr-25 |
| Unknown* | 25 | $159.385 | OTC Trade |
16:10:37 - 01-Apr-25 |
| Unknown* | 44 | $159.465 | OTC Trade |
16:10:37 - 01-Apr-25 |
| Unknown* | 16 | $159.32 | OTC Trade |
16:10:25 - 01-Apr-25 |
| Unknown* | 14 | $159.465 | OTC Trade |
16:10:22 - 01-Apr-25 |
| Unknown* | 24 | $159.32 | OTC Trade |
16:10:22 - 01-Apr-25 |
| Unknown* | 48 | $159.32 | OTC Trade |
16:10:19 - 01-Apr-25 |
| Unknown* | 23 | $159.465 | OTC Trade |
16:10:19 - 01-Apr-25 |
| Unknown* | 21 | $159.465 | OTC Trade |
16:10:19 - 01-Apr-25 |
| Unknown* | 13 | $159.32 | OTC Trade |
16:10:14 - 01-Apr-25 |
| Unknown* | 41 | $159.465 | OTC Trade |
16:09:55 - 01-Apr-25 |
| Unknown* | 23 | $159.32 | OTC Trade |
16:09:55 - 01-Apr-25 |
| Unknown* | 19 | $159.32 | OTC Trade |
16:09:53 - 01-Apr-25 |
| Unknown* | 30 | $159.465 | OTC Trade |
16:09:43 - 01-Apr-25 |
| Unknown* | 35 | $159.32 | OTC Trade |
16:09:42 - 01-Apr-25 |
| Unknown* | 29 | $159.32 | OTC Trade |
16:09:41 - 01-Apr-25 |
| Unknown* | 32 | $159.465 | OTC Trade |
16:09:41 - 01-Apr-25 |
| Unknown* | 37 | $159.32 | OTC Trade |
16:09:35 - 01-Apr-25 |
| Unknown* | 156 | $159.32 | OTC Trade |
16:09:28 - 01-Apr-25 |
| Unknown* | 33 | $159.465 | OTC Trade |
16:09:28 - 01-Apr-25 |
| Unknown* | 17 | $159.465 | OTC Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 6 | $159.32 | OTC Trade |
16:09:11 - 01-Apr-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:36:40 - 01-Apr-25 |
| Unknown* | 13 | $157.4946 | OTC Trade |
15:07:56 - 01-Apr-25 |
| Unknown* | 0 | $157.88 | OTC Trade |
15:05:29 - 01-Apr-25 |
| Unknown* | 0 | $157.73 | OTC Trade |
15:05:29 - 01-Apr-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
14:43:46 - 01-Apr-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
14:36:57 - 01-Apr-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:30:38 - 01-Apr-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:30:36 - 01-Apr-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 16 | $158.928 | OTC Trade |
20:26:06 - 31-Mar-25 |
| Unknown* | 15 | $158.5954 | OTC Trade |
20:15:40 - 31-Mar-25 |
| Unknown* | 16 | $158.3258 | OTC Trade |
20:06:11 - 31-Mar-25 |
| Unknown* | 0 | $157.75 | OTC Trade |
19:05:17 - 31-Mar-25 |
| Unknown* | 17 | $156.973 | OTC Trade |
16:34:23 - 31-Mar-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 150 | $156.17 | OTC Trade |
16:09:46 - 31-Mar-25 |
| Unknown* | 2 | $155.66 | OTC Trade |
15:58:33 - 31-Mar-25 |
| Unknown* | 51 | $155.51 | OTC Trade |
15:41:43 - 31-Mar-25 |
| Unknown* | 51 | $155.51 | SI Trade |
15:41:43 - 31-Mar-25 |
| Unknown* | 10 | $154.6065 | OTC Trade |
14:42:33 - 31-Mar-25 |
| Unknown* | 25 | $155.18 | OTC Trade |
14:41:36 - 31-Mar-25 |
| Unknown* | 10 | $156.3204 | OTC Trade |
14:40:20 - 31-Mar-25 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:38:22 - 31-Mar-25 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:38:22 - 31-Mar-25 |
| Unknown* | 0 | $155.31 | OTC Trade |
14:34:37 - 31-Mar-25 |
| Unknown* | 0 | $154.80 | OTC Trade |
14:34:11 - 31-Mar-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
14:32:49 - 31-Mar-25 |
| Unknown* | 0 | $156.96 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 100 | $156.1952 | OTC Trade |
14:31:13 - 31-Mar-25 |
| Unknown* | 0 | $155.57 | OTC Trade |
14:31:03 - 31-Mar-25 |
| Unknown* | 9 | $158.96 | OTC Trade |
12:00:14 - 31-Mar-25 |
| Unknown* | 5 | $158.8429 | OTC Trade |
19:58:01 - 28-Mar-25 |
| Unknown* | 1 | $158.3897 | Cross OTC Trade |
19:36:12 - 28-Mar-25 |
| Unknown* | 4 | $158.3897 | Cross OTC Trade |
19:36:12 - 28-Mar-25 |
| Unknown* | 2 | $159.706 | OTC Trade |
19:07:08 - 28-Mar-25 |
| Unknown* | 2 | $158.5162 | OTC Trade |
18:38:11 - 28-Mar-25 |
| Unknown* | 1 | $158.88874 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 3 | $160.1811 | OTC Trade |
16:09:15 - 28-Mar-25 |
| Unknown* | 5 | $160.28 | OTC Trade |
15:36:48 - 28-Mar-25 |
| Unknown* | 4 | $160.28 | OTC Trade |
15:36:43 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 1 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 0 | $160.37 | OTC Trade |
15:30:41 - 28-Mar-25 |
| Unknown* | 1 | $160.92736 | Currency Conversion Negotiated Trade |
15:29:56 - 28-Mar-25 |
| Unknown* | 13 | $159.176 | SI Trade |
15:10:33 - 28-Mar-25 |
| Unknown* | 13 | $159.176 | OTC Trade |
15:10:33 - 28-Mar-25 |
| Unknown* | 10 | $161.89 | OTC Trade |
14:10:48 - 28-Mar-25 |
| Unknown* | 1 | $163.36 | OTC Trade |
14:03:36 - 28-Mar-25 |
| Unknown* | 100 | $163.245 | OTC Trade |
14:03:36 - 28-Mar-25 |
| Unknown* | 99 | $163.42 | OTC Trade |
14:03:36 - 28-Mar-25 |
| Unknown* | 0 | $163.09 | OTC Trade |
14:02:30 - 28-Mar-25 |
| Unknown* | 0 | $161.23 | OTC Trade |
13:31:00 - 28-Mar-25 |
| Unknown* | 0 | $161.23 | OTC Trade |
13:30:58 - 28-Mar-25 |
| Unknown* | 0 | $161.23 | OTC Trade |
13:30:57 - 28-Mar-25 |
| Unknown* | 1 | $166.12 | OTC Trade |
17:39:38 - 27-Mar-25 |
| Unknown* | 18 | $166.08 | OTC Trade |
17:29:02 - 27-Mar-25 |
| Unknown* | 72 | $166.08 | OTC Trade |
17:29:02 - 27-Mar-25 |
| Unknown* | 81 | $166.365 | OTC Trade |
15:07:32 - 27-Mar-25 |
| Unknown* | 81 | $166.365 | SI Trade |
15:07:32 - 27-Mar-25 |
| Unknown* | 3 | $166.50 | OTC Trade |
14:52:16 - 27-Mar-25 |
| Unknown* | 8 | $163.59565 | Currency Conversion Negotiated Trade |
13:31:29 - 27-Mar-25 |
| Unknown* | 1 | $165.4556 | OTC Trade |
19:25:03 - 26-Mar-25 |
| Unknown* | 6 | $166.42803 | Currency Conversion Negotiated Trade |
15:29:52 - 26-Mar-25 |
| Unknown* | 5 | $166.40 | OTC Trade |
15:03:44 - 26-Mar-25 |
| Unknown* | 0 | $166.87 | OTC Trade |
14:43:52 - 26-Mar-25 |
| Unknown* | 3 | $165.265 | OTC Trade |
13:58:47 - 26-Mar-25 |
| Unknown* | 0 | $167.73 | OTC Trade |
13:50:51 - 26-Mar-25 |
| Unknown* | 0 | $168.91 | OTC Trade |
13:38:55 - 26-Mar-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
13:30:37 - 26-Mar-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
13:30:33 - 26-Mar-25 |
| Unknown* | 20 | $166.9105 | OTC Trade |
19:35:53 - 25-Mar-25 |
| Unknown* | 22 | $168.2593 | OTC Trade |
18:50:58 - 25-Mar-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
15:50:04 - 25-Mar-25 |
| Unknown* | 8 | $168.65091 | Currency Conversion Negotiated Trade |
15:38:36 - 25-Mar-25 |
| Unknown* | 1 | $170.64383 | Currency Conversion Negotiated Trade |
15:38:36 - 25-Mar-25 |
| Unknown* | 0 | $168.68 | OTC Trade |
13:50:37 - 25-Mar-25 |
| Unknown* | 2 | $169.40 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 1 | $170.00 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 63 | $170.21 | OTC Trade |
19:49:03 - 24-Mar-25 |
| Unknown* | 20 | $169.56 | OTC Trade |
18:48:49 - 24-Mar-25 |
| Unknown* | 75 | $168.1703 | OTC Trade |
17:39:38 - 24-Mar-25 |
| Unknown* | 5 | $167.7352 | OTC Trade |
14:45:25 - 24-Mar-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
14:16:20 - 24-Mar-25 |
| Unknown* | 3 | $166.498 | OTC Trade |
14:13:36 - 24-Mar-25 |
| Unknown* | 0 | $166.15 | OTC Trade |
13:51:54 - 24-Mar-25 |
| Unknown* | 0 | $166.15 | OTC Trade |
13:51:54 - 24-Mar-25 |
| Unknown* | 0 | $166.15 | OTC Trade |
13:51:53 - 24-Mar-25 |
| Unknown* | 25 | $166.78 | OTC Trade |
13:49:28 - 24-Mar-25 |
| Unknown* | 2 | $169.91 | OTC Trade |
13:41:32 - 24-Mar-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
13:34:36 - 24-Mar-25 |
| Unknown* | 0 | $165.59 | OTC Trade |
13:30:28 - 24-Mar-25 |
| Unknown* | 108 | $165.87665 | Currency Conversion Negotiated Trade |
13:30:11 - 24-Mar-25 |
| Unknown* | 6 | $166.58 | Cross OTC Trade |
13:30:05 - 24-Mar-25 |