| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $163.4144 | OTC Trade |
17:19:21 - 16-Jul-25 |
| Unknown* | 28 | $162.995 | OTC Trade |
16:21:56 - 16-Jul-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:49:09 - 16-Jul-25 |
| Unknown* | 0 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 1 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 1 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 1 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 1 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 0 | $163.34 | OTC Trade |
15:41:52 - 16-Jul-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
14:51:46 - 16-Jul-25 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:30:35 - 16-Jul-25 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:30:34 - 16-Jul-25 |
| Unknown* | 1 | $165.25 | OTC Trade |
14:30:34 - 16-Jul-25 |
| Unknown* | 15 | $164.636 | OTC Trade |
20:22:21 - 15-Jul-25 |
| Unknown* | 0 | $164.61 | OTC Trade |
20:07:48 - 15-Jul-25 |
| Unknown* | 30 | $166.1141 | OTC Trade |
18:34:46 - 15-Jul-25 |
| Unknown* | 3 | $167.1443 | OTC Trade |
16:24:54 - 15-Jul-25 |
| Unknown* | 25 | $163.62 | SI Trade |
16:09:06 - 15-Jul-25 |
| Unknown* | 25 | $0.00 | SI Trade |
16:09:06 - 15-Jul-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
16:09:06 - 15-Jul-25 |
| Unknown* | 11 | $169.43 | OTC Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 1 | $168.86 | OTC Trade |
14:55:22 - 15-Jul-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:54:50 - 15-Jul-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:54:50 - 15-Jul-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:54:50 - 15-Jul-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:54:49 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 1 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:51 - 15-Jul-25 |
| Unknown* | 2 | $170.455 | OTC Trade |
18:21:43 - 14-Jul-25 |
| Unknown* | 1 | $171.06 | OTC Trade |
17:43:17 - 14-Jul-25 |
| Unknown* | 90 | $171.21 | OTC Trade |
16:16:40 - 14-Jul-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $173.89 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $173.25 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 5 | $172.78 | OTC Trade |
14:42:45 - 14-Jul-25 |
| Unknown* | 0 | $173.08 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 4 | $175.79 | OTC Trade |
14:33:51 - 14-Jul-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
14:30:49 - 14-Jul-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $175.77 | OTC Trade |
16:57:10 - 11-Jul-25 |
| Unknown* | 2 | $175.77 | OTC Trade |
16:57:00 - 11-Jul-25 |
| Unknown* | 1 | $175.24225 | Currency Conversion Negotiated Trade |
15:42:58 - 11-Jul-25 |
| Unknown* | 1 | $177.39509 | Currency Conversion Negotiated Trade |
15:42:57 - 11-Jul-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $175.56 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $175.65 | OTC Trade |
14:52:38 - 11-Jul-25 |
| Unknown* | 0 | $175.65 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $173.78 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $176.84 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $177.3828 | OTC Trade |
20:13:24 - 10-Jul-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
16:49:55 - 10-Jul-25 |
| Unknown* | 30 | $176.9967 | OTC Trade |
16:24:25 - 10-Jul-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:48:04 - 10-Jul-25 |
| Unknown* | 1 | $178.6023 | Currency Conversion Negotiated Trade |
15:27:37 - 10-Jul-25 |
| Unknown* | 20 | $174.5366 | OTC Trade |
14:46:06 - 10-Jul-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:35:39 - 10-Jul-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 15 | $173.755 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 4 | $172.4818 | OTC Trade |
17:15:37 - 09-Jul-25 |
| Unknown* | 3 | $171.56 | OTC Trade |
17:01:39 - 09-Jul-25 |
| Unknown* | 1 | $171.19453 | Currency Conversion Negotiated Trade |
15:28:09 - 09-Jul-25 |
| Unknown* | 1 | $167.79949 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
15:32:09 - 08-Jul-25 |
| Unknown* | 1 | $168.89387 | Currency Conversion Negotiated Trade |
15:26:19 - 08-Jul-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $166.40 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $166.73 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $166.73 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $165.95 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $170.52 | OTC Trade |
16:44:15 - 07-Jul-25 |
| Unknown* | 0 | $170.52 | OTC Trade |
16:44:15 - 07-Jul-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
16:41:39 - 07-Jul-25 |
| Unknown* | 0 | $171.12 | OTC Trade |
16:11:05 - 07-Jul-25 |
| Unknown* | 0 | $171.12 | OTC Trade |
16:10:56 - 07-Jul-25 |
| Unknown* | 1 | $170.72 | OTC Trade |
15:30:12 - 07-Jul-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:58:52 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $170.51 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
14:34:11 - 07-Jul-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
14:34:08 - 07-Jul-25 |
| Unknown* | 0 | $172.29 | OTC Trade |
14:34:04 - 07-Jul-25 |
| Unknown* | 2 | $172.49 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 0 | $173.10 | OTC Trade |
17:09:49 - 03-Jul-25 |
| Unknown* | 0 | $173.25 | OTC Trade |
16:41:10 - 03-Jul-25 |
| Unknown* | 210 | $0.00 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | 210 | $173.19 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | -210 | $0.00 | SI Trade Correction |
16:30:37 - 03-Jul-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
16:03:01 - 03-Jul-25 |
| Unknown* | 0 | $172.72 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 2 | $173.91973 | Currency Conversion Negotiated Trade |
15:42:19 - 03-Jul-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $172.76 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 0 | $172.76 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 14 | $173.4441 | OTC Trade |
20:58:20 - 02-Jul-25 |
| Unknown* | 0 | $172.94 | OTC Trade |
15:45:03 - 02-Jul-25 |
| Unknown* | 1 | $174.34012 | Currency Conversion Negotiated Trade |
15:36:43 - 02-Jul-25 |
| Unknown* | 2 | $176.6505 | Currency Conversion Negotiated Trade |
15:36:43 - 02-Jul-25 |
| Unknown* | 0 | $173.54 | OTC Trade |
15:35:54 - 02-Jul-25 |
| Unknown* | 0 | $173.73 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $173.79 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $172.23 | OTC Trade |
15:23:11 - 02-Jul-25 |
| Unknown* | 14 | $172.085 | OTC Trade |
15:19:06 - 02-Jul-25 |
| Unknown* | 0 | $172.32 | OTC Trade |
15:09:34 - 02-Jul-25 |
| Unknown* | 0 | $172.09 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 20 | $171.485 | OTC Trade |
14:57:41 - 02-Jul-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 20 | $171.605 | OTC Trade |
14:50:49 - 02-Jul-25 |
| Unknown* | 1 | $168.97033 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 40 | $172.92135 | Currency Conversion Negotiated Trade |
17:28:02 - 01-Jul-25 |
| Unknown* | 12 | $171.1667 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 130 | $169.9038 | OTC Trade |
16:23:33 - 01-Jul-25 |
| Unknown* | 4 | $167.80188 | Currency Conversion Negotiated Trade |
15:22:30 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:27 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:26 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:25 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:25 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:25 - 01-Jul-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
14:31:25 - 01-Jul-25 |
| Unknown* | 2 | $163.75 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 0 | $163.32 | OTC Trade |
18:31:48 - 30-Jun-25 |
| Unknown* | 3 | $163.24 | OTC Trade |
18:31:29 - 30-Jun-25 |
| Unknown* | 1 | $162.96369 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 24 | $163.64171 | Currency Conversion Negotiated Trade |
18:06:43 - 30-Jun-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
16:35:38 - 30-Jun-25 |
| Unknown* | 0 | $163.02 | OTC Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
16:29:41 - 30-Jun-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
16:29:41 - 30-Jun-25 |