| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.29 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 1 | $160.52542 | Currency Conversion Negotiated Trade |
15:35:31 - 06-Jun-25 |
| Unknown* | 6 | $158.205 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 1 | $159.30863 | OTC Trade |
20:53:39 - 05-Jun-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
20:26:28 - 05-Jun-25 |
| Unknown* | 1 | $157.83 | Cross OTC Trade |
19:47:17 - 05-Jun-25 |
| Unknown* | 27 | $159.4427 | OTC Trade |
18:45:08 - 05-Jun-25 |
| Unknown* | 2 | $160.12674 | OTC Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 1 | $160.08976 | OTC Trade |
16:44:15 - 05-Jun-25 |
| Unknown* | 18 | $160.5142 | OTC Trade |
16:03:39 - 05-Jun-25 |
| Unknown* | 2 | $159.8675 | OTC Trade |
15:52:42 - 05-Jun-25 |
| Unknown* | 34 | $160.195 | OTC Trade |
15:42:07 - 05-Jun-25 |
| Unknown* | 6 | $160.195 | OTC Trade |
15:42:07 - 05-Jun-25 |
| Unknown* | 2 | $159.7955 | OTC Trade |
15:26:07 - 05-Jun-25 |
| Unknown* | 30 | $159.78 | OTC Trade |
14:48:29 - 05-Jun-25 |
| Unknown* | 0 | $161.67 | OTC Trade |
18:36:17 - 04-Jun-25 |
| Unknown* | 0 | $161.39 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
16:11:10 - 04-Jun-25 |
| Unknown* | 2,730 | $160.57 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 2 | $160.68883 | Currency Conversion Negotiated Trade |
15:25:23 - 04-Jun-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:55:54 - 04-Jun-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:55:54 - 04-Jun-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 12 | $160.95 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 22 | $161.565 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 1 | $161.48426 | OTC Trade |
20:48:29 - 03-Jun-25 |
| Unknown* | 2 | $161.4766 | OTC Trade |
19:14:38 - 03-Jun-25 |
| Unknown* | 1 | $161.39275 | OTC Trade |
18:37:43 - 03-Jun-25 |
| Unknown* | 2 | $161.25647 | OTC Trade |
17:54:12 - 03-Jun-25 |
| Unknown* | 2 | $160.92125 | OTC Trade |
16:52:19 - 03-Jun-25 |
| Unknown* | 0 | $162.06 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 2 | $160.84318 | OTC Trade |
16:39:56 - 03-Jun-25 |
| Unknown* | 50 | $161.94 | OTC Trade |
16:15:00 - 03-Jun-25 |
| Unknown* | 50 | $161.94 | OTC Trade |
16:15:00 - 03-Jun-25 |
| Unknown* | 1 | $160.41375 | OTC Trade |
16:09:04 - 03-Jun-25 |
| Unknown* | 2 | $159.77423 | Currency Conversion Negotiated Trade |
15:35:12 - 03-Jun-25 |
| Unknown* | 2 | $161.67527 | Currency Conversion Negotiated Trade |
15:35:12 - 03-Jun-25 |
| Unknown* | 2 | $159.654 | OTC Trade |
15:25:41 - 03-Jun-25 |
| Unknown* | 0 | $159.84 | OTC Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | $159.84 | OTC Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 1 | $158.64 | OTC Trade |
14:36:19 - 03-Jun-25 |
| Unknown* | 15 | $158.71 | OTC Trade |
14:31:28 - 03-Jun-25 |
| Unknown* | 12 | $159.05 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
20:12:21 - 02-Jun-25 |
| Unknown* | 0 | $158.13 | OTC Trade |
20:12:20 - 02-Jun-25 |
| Unknown* | 2 | $156.58 | OTC Trade |
16:05:45 - 02-Jun-25 |
| Unknown* | 6 | $156.59 | OTC Trade |
15:58:55 - 02-Jun-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $158.87 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 100 | $158.955 | OTC Trade |
14:36:42 - 02-Jun-25 |
| Unknown* | 0 | $162.90 | OTC Trade |
16:18:56 - 30-May-25 |
| Unknown* | 18 | $162.9397 | Currency Conversion Negotiated Trade |
15:52:38 - 30-May-25 |
| Unknown* | 1 | $162.61819 | Currency Conversion Negotiated Trade |
15:42:18 - 30-May-25 |
| Unknown* | 1 | $164.45025 | Currency Conversion Negotiated Trade |
15:42:17 - 30-May-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $162.64 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 0 | $163.15 | OTC Trade |
14:51:48 - 30-May-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
14:33:11 - 30-May-25 |
| Unknown* | 0 | $164.76 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 1 | $164.76 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 16 | $164.4632 | OTC Trade |
20:59:55 - 29-May-25 |
| Unknown* | 0 | $163.69 | OTC Trade |
19:07:52 - 29-May-25 |
| Unknown* | 1 | $163.7305 | OTC Trade |
19:07:52 - 29-May-25 |
| Unknown* | 1 | $162.32 | OTC Trade |
17:00:39 - 29-May-25 |
| Unknown* | 200 | $163.85 | OTC Trade |
15:26:52 - 29-May-25 |
| Unknown* | 100 | $163.85 | OTC Trade |
15:26:52 - 29-May-25 |
| Unknown* | 3 | $161.64584 | Currency Conversion Negotiated Trade |
15:24:38 - 29-May-25 |
| Unknown* | 0 | $164.88 | OTC Trade |
15:16:33 - 29-May-25 |
| Unknown* | 4 | $164.8905 | OTC Trade |
15:16:33 - 29-May-25 |
| Unknown* | 1 | $164.6999 | OTC Trade |
15:12:19 - 29-May-25 |
| Unknown* | 0 | $166.16 | OTC Trade |
14:59:42 - 29-May-25 |
| Unknown* | 0 | $165.72 | OTC Trade |
14:51:45 - 29-May-25 |
| Unknown* | 100 | $165.1414 | OTC Trade |
20:48:07 - 28-May-25 |
| Unknown* | 40 | $165.09 | OTC Trade |
20:48:02 - 28-May-25 |
| Unknown* | 0 | $166.69 | OTC Trade |
16:47:00 - 28-May-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
16:15:04 - 28-May-25 |
| Unknown* | 0 | $166.97 | OTC Trade |
15:48:21 - 28-May-25 |
| Unknown* | 3 | $167.58127 | Currency Conversion Negotiated Trade |
15:33:36 - 28-May-25 |
| Unknown* | 3 | $166.3017 | OTC Trade |
20:57:05 - 27-May-25 |
| Unknown* | 3 | $166.3017 | OTC Trade |
20:57:02 - 27-May-25 |
| Unknown* | 3 | $166.25 | OTC Trade |
20:56:59 - 27-May-25 |
| Unknown* | 77 | $166.195 | OTC Trade |
20:54:21 - 27-May-25 |
| Unknown* | 23 | $166.195 | OTC Trade |
20:54:21 - 27-May-25 |
| Unknown* | 500 | $166.195 | OTC Trade |
20:54:21 - 27-May-25 |
| Unknown* | 0 | $166.14 | OTC Trade |
20:52:16 - 27-May-25 |
| Unknown* | 2 | $166.16 | OTC Trade |
20:52:16 - 27-May-25 |
| Unknown* | 9 | $164.5811 | OTC Trade |
18:54:51 - 27-May-25 |
| Unknown* | 100 | $163.70 | OTC Trade |
16:15:39 - 27-May-25 |
| Unknown* | 300 | $163.30 | OTC Trade |
15:55:19 - 27-May-25 |
| Unknown* | 0 | $162.19 | OTC Trade |
15:33:04 - 27-May-25 |
| Unknown* | 0 | $162.19 | OTC Trade |
15:32:56 - 27-May-25 |
| Unknown* | 4 | $160.90 | OTC Trade |
15:06:21 - 27-May-25 |
| Unknown* | 4 | $161.025 | OTC Trade |
15:05:18 - 27-May-25 |
| Unknown* | 4 | $161.0105 | OTC Trade |
15:05:12 - 27-May-25 |
| Unknown* | 0 | $159.39 | OTC Trade |
14:55:52 - 27-May-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 0 | $159.79 | OTC Trade |
14:51:42 - 27-May-25 |
| Unknown* | 0 | $159.68 | OTC Trade |
14:51:27 - 27-May-25 |
| Unknown* | 0 | $159.68 | OTC Trade |
14:31:55 - 27-May-25 |
| Unknown* | 11 | $157.588 | OTC Trade |
20:54:22 - 23-May-25 |
| Unknown* | 22 | $157.8695 | OTC Trade |
20:53:22 - 23-May-25 |
| Unknown* | 200 | $159.474 | OTC Trade |
20:09:04 - 23-May-25 |
| Unknown* | 48 | $159.4025 | OTC Trade |
20:06:08 - 23-May-25 |
| Unknown* | 4 | $159.28 | OTC Trade |
20:02:13 - 23-May-25 |
| Unknown* | 500 | $159.21 | OTC Trade |
19:36:50 - 23-May-25 |
| Unknown* | 100 | $158.688 | OTC Trade |
19:06:53 - 23-May-25 |
| Unknown* | 200 | $158.674 | OTC Trade |
19:06:53 - 23-May-25 |
| Unknown* | 300 | $158.76 | OTC Trade |
18:44:13 - 23-May-25 |
| Unknown* | 250 | $159.104 | OTC Trade |
18:13:49 - 23-May-25 |
| Unknown* | 1 | $158.56617 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 200 | $158.91 | OTC Trade |
17:40:59 - 23-May-25 |
| Unknown* | 98 | $158.91 | OTC Trade |
17:40:59 - 23-May-25 |
| Unknown* | 1 | $157.94306 | Currency Conversion Negotiated Trade |
15:45:18 - 23-May-25 |
| Unknown* | 1 | $159.71979 | Currency Conversion Negotiated Trade |
15:45:18 - 23-May-25 |
| Unknown* | 9 | $160.50 | OTC Trade |
14:56:28 - 23-May-25 |
| Unknown* | 4 | $160.14 | OTC Trade |
14:32:48 - 23-May-25 |
| Unknown* | 0 | $159.87 | OTC Trade |
14:31:23 - 23-May-25 |
| Unknown* | 10 | $161.205 | OTC Trade |
20:40:18 - 22-May-25 |
| Unknown* | 53 | $161.13 | OTC Trade |
20:40:15 - 22-May-25 |
| Unknown* | 15 | $162.4727 | OTC Trade |
20:25:27 - 22-May-25 |
| Unknown* | 50 | $161.011 | OTC Trade |
18:37:43 - 22-May-25 |
| Unknown* | 0 | $159.78 | OTC Trade |
18:19:42 - 22-May-25 |
| Unknown* | 10 | $159.30 | OTC Trade |
17:40:22 - 22-May-25 |
| Unknown* | 2 | $159.279 | Cross OTC Trade |
17:35:25 - 22-May-25 |
| Unknown* | 5 | $158.8582 | OTC Trade |
17:35:06 - 22-May-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
17:32:32 - 22-May-25 |
| Unknown* | 0 | $159.89 | OTC Trade |
17:25:04 - 22-May-25 |
| Unknown* | 0 | $159.89 | OTC Trade |
17:25:04 - 22-May-25 |
| Unknown* | 0 | $159.89 | OTC Trade |
17:25:04 - 22-May-25 |
| Unknown* | 0 | $159.89 | OTC Trade |
17:25:04 - 22-May-25 |
| Unknown* | 0 | $159.89 | OTC Trade |
17:25:04 - 22-May-25 |
| Unknown* | 4 | $159.99 | OTC Trade |
17:19:16 - 22-May-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
16:42:12 - 22-May-25 |
| Unknown* | 0 | $158.78 | OTC Trade |
16:29:57 - 22-May-25 |
| Unknown* | 35 | $159.2522 | OTC Trade |
16:10:21 - 22-May-25 |
| Unknown* | 121 | $158.845 | OTC Trade |
16:09:25 - 22-May-25 |
| Unknown* | 10 | $154.59 | OTC Trade |
15:56:21 - 22-May-25 |
| Unknown* | 1 | $153.63 | OTC Trade |
15:51:07 - 22-May-25 |
| Unknown* | 100 | $153.01 | OTC Trade |
15:49:39 - 22-May-25 |
| Unknown* | 100 | $153.01 | OTC Trade |
15:49:39 - 22-May-25 |
| Unknown* | 47 | $152.4753 | OTC Trade |
15:46:46 - 22-May-25 |
| Unknown* | 70 | $152.0987 | OTC Trade |
15:45:29 - 22-May-25 |
| Unknown* | 70 | $151.5193 | OTC Trade |
15:44:23 - 22-May-25 |
| Unknown* | 1 | $151.84 | OTC Trade |
15:43:31 - 22-May-25 |
| Unknown* | 105 | $151.9342 | OTC Trade |
15:43:02 - 22-May-25 |
| Unknown* | 13 | $151.5648 | OTC Trade |
15:37:02 - 22-May-25 |
| Unknown* | 13 | $151.88 | OTC Trade |
15:35:55 - 22-May-25 |
| Unknown* | 3 | $152.48 | OTC Trade |
15:35:35 - 22-May-25 |
| Unknown* | 6 | $152.1751 | OTC Trade |
15:33:33 - 22-May-25 |
| Unknown* | 4 | $152.7395 | OTC Trade |
15:31:58 - 22-May-25 |
| Unknown* | 69 | $152.7947 | OTC Trade |
15:30:27 - 22-May-25 |
| Unknown* | 13 | $151.9844 | OTC Trade |
15:28:11 - 22-May-25 |
| Unknown* | 13 | $151.955 | OTC Trade |
15:27:10 - 22-May-25 |
| Unknown* | 13 | $151.955 | OTC Trade |
15:27:09 - 22-May-25 |
| Unknown* | 13 | $151.925 | OTC Trade |
15:27:04 - 22-May-25 |
| Unknown* | 13 | $151.88 | OTC Trade |
15:27:03 - 22-May-25 |
| Unknown* | 13 | $151.845 | OTC Trade |
15:27:00 - 22-May-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
15:14:11 - 22-May-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
15:14:11 - 22-May-25 |
| Unknown* | 3 | $151.09 | OTC Trade |
15:12:59 - 22-May-25 |
| Unknown* | 1 | $152.31 | OTC Trade |
15:07:32 - 22-May-25 |
| Unknown* | 8 | $153.002 | OTC Trade |
15:00:50 - 22-May-25 |
| Unknown* | 3 | $154.15 | OTC Trade |
14:59:15 - 22-May-25 |
| Unknown* | 100 | $154.08 | OTC Trade |
14:58:52 - 22-May-25 |
| Unknown* | 100 | $154.08 | OTC Trade |
14:58:52 - 22-May-25 |
| Unknown* | 3 | $152.50 | OTC Trade |
14:56:30 - 22-May-25 |
| Unknown* | 35 | $153.6987 | OTC Trade |
14:55:48 - 22-May-25 |
| Unknown* | 14 | $152.22 | OTC Trade |
14:50:55 - 22-May-25 |
| Unknown* | 0 | $152.39 | OTC Trade |
14:50:27 - 22-May-25 |
| Unknown* | 1 | $152.5933 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 1 | $152.10 | OTC Trade |
14:49:07 - 22-May-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
14:48:06 - 22-May-25 |
| Unknown* | 0 | $150.34 | OTC Trade |
14:47:28 - 22-May-25 |
| Unknown* | 15 | $150.029 | OTC Trade |
14:47:13 - 22-May-25 |
| Unknown* | 25 | $151.36 | OTC Trade |
14:45:47 - 22-May-25 |
| Unknown* | 24 | $151.569 | OTC Trade |
14:45:31 - 22-May-25 |
| Unknown* | 24 | $151.86 | OTC Trade |
14:45:28 - 22-May-25 |
| Unknown* | 2 | $152.095 | OTC Trade |
14:45:15 - 22-May-25 |
| Unknown* | 3 | $152.095 | OTC Trade |
14:45:15 - 22-May-25 |
| Unknown* | 15 | $151.795 | OTC Trade |
14:44:27 - 22-May-25 |
| Unknown* | 10 | $151.0565 | OTC Trade |
14:44:03 - 22-May-25 |
| Unknown* | 40 | $151.0565 | OTC Trade |
14:44:03 - 22-May-25 |
| Unknown* | 3 | $151.30 | OTC Trade |
14:43:47 - 22-May-25 |
| Unknown* | 1 | $150.22 | OTC Trade |
14:43:25 - 22-May-25 |
| Unknown* | 171 | $149.00 | OTC Trade |
14:42:32 - 22-May-25 |
| Unknown* | 13 | $147.575 | OTC Trade |
14:38:20 - 22-May-25 |
| Unknown* | 13 | $148.10 | OTC Trade |
14:38:18 - 22-May-25 |
| Unknown* | 13 | $148.10 | OTC Trade |
14:38:16 - 22-May-25 |
| Unknown* | 13 | $148.10 | OTC Trade |
14:38:15 - 22-May-25 |
| Unknown* | 100 | $149.019 | OTC Trade |
14:37:37 - 22-May-25 |
| Unknown* | 80 | $149.33 | OTC Trade |
14:36:45 - 22-May-25 |
| Unknown* | 1 | $150.00 | Cross OTC Trade |
14:36:44 - 22-May-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:36:21 - 22-May-25 |
| Unknown* | 400 | $152.48 | OTC Trade |
14:34:56 - 22-May-25 |
| Unknown* | 21 | $153.572 | OTC Trade |
14:34:07 - 22-May-25 |