| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.34 | OTC Trade |
20:40:06 - 28-Apr-25 |
| Unknown* | 0 | $152.15 | OTC Trade |
20:40:06 - 28-Apr-25 |
| Unknown* | 15 | $152.07 | OTC Trade |
20:34:55 - 28-Apr-25 |
| Unknown* | 21 | $151.48 | OTC Trade |
19:58:18 - 28-Apr-25 |
| Unknown* | 13 | $150.28292 | Currency Conversion Negotiated Trade |
18:35:46 - 28-Apr-25 |
| Unknown* | 6 | $150.755 | OTC Trade |
16:20:01 - 28-Apr-25 |
| Unknown* | 0 | $151.53 | OTC Trade |
16:01:41 - 28-Apr-25 |
| Unknown* | 0 | $152.08 | OTC Trade |
15:54:40 - 28-Apr-25 |
| Unknown* | 0 | $152.28 | OTC Trade |
15:36:07 - 28-Apr-25 |
| Unknown* | 0 | $152.93 | OTC Trade |
15:19:38 - 28-Apr-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:01:44 - 28-Apr-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
14:50:50 - 28-Apr-25 |
| Unknown* | 1 | $150.07 | OTC Trade |
01:15:16 - 28-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
18:58:24 - 25-Apr-25 |
| Unknown* | 1 | $149.78246 | Currency Conversion Negotiated Trade |
15:38:29 - 25-Apr-25 |
| Unknown* | 13 | $152.01898 | Currency Conversion Negotiated Trade |
15:38:29 - 25-Apr-25 |
| Unknown* | 1 | $151.20 | OTC Trade |
15:22:23 - 25-Apr-25 |
| Unknown* | 1 | $151.4695 | OTC Trade |
15:18:49 - 25-Apr-25 |
| Unknown* | 700 | $153.66 | OTC Trade |
08:18:15 - 25-Apr-25 |
| Unknown* | 400 | $153.66 | OTC Trade |
08:18:15 - 25-Apr-25 |
| Unknown* | 500 | $153.51 | OTC Trade |
08:16:47 - 25-Apr-25 |
| Unknown* | 11 | $151.02 | OTC Trade |
18:48:39 - 24-Apr-25 |
| Unknown* | 11 | $151.02 | OTC Trade |
18:48:39 - 24-Apr-25 |
| Unknown* | 99 | $151.02 | OTC Trade |
18:48:39 - 24-Apr-25 |
| Unknown* | 79 | $151.02 | OTC Trade |
18:48:39 - 24-Apr-25 |
| Unknown* | 4 | $150.0725 | OTC Trade |
17:26:10 - 24-Apr-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
17:02:33 - 24-Apr-25 |
| Unknown* | 5 | $149.575 | OTC Trade |
16:31:04 - 24-Apr-25 |
| Unknown* | 100 | $149.695 | OTC Trade |
15:59:49 - 24-Apr-25 |
| Unknown* | 1 | $148.91 | OTC Trade |
15:03:34 - 24-Apr-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:35:59 - 24-Apr-25 |
| Unknown* | 2 | $144.99 | OTC Trade |
14:30:13 - 24-Apr-25 |
| Unknown* | 16 | $145.88 | OTC Trade |
20:29:39 - 23-Apr-25 |
| Unknown* | 20 | $146.5097 | OTC Trade |
20:09:11 - 23-Apr-25 |
| Unknown* | 3 | $149.58 | OTC Trade |
16:24:34 - 23-Apr-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:50:10 - 23-Apr-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:50:10 - 23-Apr-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:50:09 - 23-Apr-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:50:09 - 23-Apr-25 |
| Unknown* | 1 | $150.46 | OTC Trade |
15:50:09 - 23-Apr-25 |
| Unknown* | 0 | $150.46 | OTC Trade |
15:50:09 - 23-Apr-25 |
| Unknown* | 0 | $150.51 | OTC Trade |
15:49:52 - 23-Apr-25 |
| Unknown* | 1 | $150.51 | OTC Trade |
15:49:01 - 23-Apr-25 |
| Unknown* | 25 | $154.15584 | Currency Conversion Negotiated Trade |
14:50:34 - 23-Apr-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:30:03 - 23-Apr-25 |
| Unknown* | 7 | $147.00 | OTC Trade |
14:06:52 - 23-Apr-25 |
| Unknown* | 26 | $142.515 | OTC Trade |
18:13:03 - 22-Apr-25 |
| Unknown* | 10 | $144.38 | OTC Trade |
17:23:04 - 22-Apr-25 |
| Unknown* | 30 | $141.4159 | OTC Trade |
16:28:00 - 22-Apr-25 |
| Unknown* | 25 | $141.195 | OTC Trade |
15:41:02 - 22-Apr-25 |
| Unknown* | 14 | $140.65 | OTC Trade |
15:22:24 - 22-Apr-25 |
| Unknown* | 100 | $137.7022 | OTC Trade |
20:55:48 - 21-Apr-25 |
| Unknown* | 0 | $135.0055 | OTC Trade |
19:44:17 - 21-Apr-25 |
| Unknown* | 11 | $134.80 | OTC Trade |
18:12:56 - 21-Apr-25 |
| Unknown* | 50 | $135.705 | OTC Trade |
16:24:56 - 21-Apr-25 |
| Unknown* | 50 | $135.705 | OTC Trade |
16:24:56 - 21-Apr-25 |
| Unknown* | 2 | $135.9186 | Cross OTC Trade |
16:02:38 - 21-Apr-25 |
| Unknown* | 3 | $134.84346 | Currency Conversion Negotiated Trade |
15:49:47 - 21-Apr-25 |
| Unknown* | 1 | $136.5323 | Cross OTC Trade |
15:31:50 - 21-Apr-25 |
| Unknown* | 0 | $137.01 | OTC Trade |
15:03:35 - 21-Apr-25 |
| Unknown* | 0 | $136.35 | OTC Trade |
15:00:01 - 21-Apr-25 |
| Unknown* | 0 | $137.85 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $139.58 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
18:33:52 - 17-Apr-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 13 | $138.8077 | OTC Trade |
18:19:28 - 17-Apr-25 |
| Unknown* | 0 | $139.449 | OTC Trade |
17:58:16 - 17-Apr-25 |
| Unknown* | 30 | $139.52 | OTC Trade |
17:53:09 - 17-Apr-25 |
| Unknown* | 0 | $139.17 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
16:54:50 - 17-Apr-25 |
| Unknown* | 2 | $138.32 | OTC Trade |
16:15:09 - 17-Apr-25 |
| Unknown* | 1 | $135.77366 | Currency Conversion Negotiated Trade |
15:40:29 - 17-Apr-25 |
| Unknown* | 1 | $137.5879 | Currency Conversion Negotiated Trade |
15:40:29 - 17-Apr-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 1 | $136.7162 | OTC Trade |
20:24:02 - 16-Apr-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
19:33:02 - 16-Apr-25 |
| Unknown* | 2 | $141.39 | OTC Trade |
16:41:55 - 16-Apr-25 |
| Unknown* | 1 | $141.14 | OTC Trade |
16:12:23 - 16-Apr-25 |
| Unknown* | 0 | $140.76 | OTC Trade |
16:12:09 - 16-Apr-25 |
| Unknown* | 3 | $142.01831 | Currency Conversion Negotiated Trade |
15:27:39 - 16-Apr-25 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:49:35 - 16-Apr-25 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:49:35 - 16-Apr-25 |
| Unknown* | 1 | $142.4385 | Cross OTC Trade |
14:42:35 - 16-Apr-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 5 | $142.9659 | OTC Trade |
20:35:50 - 15-Apr-25 |
| Unknown* | 1 | $142.955 | Cross OTC Trade |
20:14:00 - 15-Apr-25 |
| Unknown* | 0 | $144.46 | OTC Trade |
17:50:57 - 15-Apr-25 |
| Unknown* | 13 | $145.67563 | Currency Conversion Negotiated Trade |
15:17:54 - 15-Apr-25 |
| Unknown* | 5 | $146.0282 | OTC Trade |
19:45:54 - 14-Apr-25 |
| Unknown* | 6 | $146.2295 | OTC Trade |
19:07:58 - 14-Apr-25 |
| Unknown* | 1 | $144.72877 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 1 | $146.3299 | Cross OTC Trade |
17:42:14 - 14-Apr-25 |
| Unknown* | 6 | $145.26 | OTC Trade |
17:05:46 - 14-Apr-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
17:01:26 - 14-Apr-25 |
| Unknown* | 15 | $148.3652 | OTC Trade |
16:10:01 - 14-Apr-25 |
| Unknown* | 19 | $147.34542 | Currency Conversion Negotiated Trade |
15:52:31 - 14-Apr-25 |
| Unknown* | 4 | $148.8852 | OTC Trade |
15:51:36 - 14-Apr-25 |
| Unknown* | 15 | $149.0414 | OTC Trade |
15:51:28 - 14-Apr-25 |
| Unknown* | 7 | $149.197 | OTC Trade |
15:49:57 - 14-Apr-25 |
| Unknown* | 26 | $149.2064 | OTC Trade |
15:49:14 - 14-Apr-25 |
| Unknown* | 26 | $149.215 | OTC Trade |
15:48:42 - 14-Apr-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:28:35 - 14-Apr-25 |
| Unknown* | 2 | $149.19442 | Currency Conversion Negotiated Trade |
15:23:15 - 14-Apr-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:30:42 - 14-Apr-25 |
| Unknown* | 0 | $151.13 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:30:35 - 14-Apr-25 |
| Unknown* | 0 | $153.05 | OTC Trade |
14:30:34 - 14-Apr-25 |
| Unknown* | 3 | $148.58 | OTC Trade |
18:50:42 - 11-Apr-25 |
| Unknown* | 1 | $148.48339 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Apr-25 |
| Unknown* | 0 | $147.29 | OTC Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 3 | $143.83 | OTC Trade |
16:16:23 - 11-Apr-25 |
| Unknown* | 1 | $141.50217 | Currency Conversion Negotiated Trade |
15:41:50 - 11-Apr-25 |
| Unknown* | 2 | $143.50513 | Currency Conversion Negotiated Trade |
15:41:50 - 11-Apr-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:40:58 - 11-Apr-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
15:40:18 - 11-Apr-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:40:16 - 11-Apr-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
15:00:01 - 11-Apr-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:59:59 - 11-Apr-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:59:46 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:57:10 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $147.89 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $147.26 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 1 | $146.875 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
16:51:19 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:50:29 - 10-Apr-25 |
| Unknown* | 0 | $149.20 | OTC Trade |
15:05:12 - 10-Apr-25 |
| Unknown* | 0 | $149.39 | OTC Trade |
14:45:30 - 10-Apr-25 |
| Unknown* | 0 | $147.84 | OTC Trade |
14:44:04 - 10-Apr-25 |
| Unknown* | 50 | $158.3264 | OTC Trade |
20:20:02 - 09-Apr-25 |
| Unknown* | 35 | $156.90078 | Currency Conversion Negotiated Trade |
19:50:00 - 09-Apr-25 |
| Unknown* | 65 | $156.80033 | Currency Conversion Negotiated Trade |
19:49:18 - 09-Apr-25 |
| Unknown* | 1 | $159.50 | OTC Trade |
19:36:14 - 09-Apr-25 |
| Unknown* | 2 | $158.275 | OTC Trade |
19:18:49 - 09-Apr-25 |
| Unknown* | 3 | $156.93 | OTC Trade |
19:15:27 - 09-Apr-25 |
| Unknown* | 2 | $152.5133 | OTC Trade |
18:51:48 - 09-Apr-25 |
| Unknown* | 10 | $152.9253 | OTC Trade |
18:50:21 - 09-Apr-25 |
| Unknown* | 0 | $151.92 | OTC Trade |
18:42:49 - 09-Apr-25 |
| Unknown* | 25 | $151.585 | OTC Trade |
18:34:36 - 09-Apr-25 |
| Unknown* | 15 | $151.585 | OTC Trade |
18:34:32 - 09-Apr-25 |
| Unknown* | 1 | $149.008 | OTC Trade |
18:29:16 - 09-Apr-25 |
| Unknown* | 1 | $148.971 | OTC Trade |
18:29:12 - 09-Apr-25 |
| Unknown* | 25 | $152.33918 | Currency Conversion Negotiated Trade |
18:27:05 - 09-Apr-25 |
| Unknown* | 7 | $141.145 | OTC Trade |
18:19:57 - 09-Apr-25 |
| Unknown* | 9 | $135.4934 | OTC Trade |
17:28:10 - 09-Apr-25 |
| Unknown* | 4 | $138.33123 | Currency Conversion Negotiated Trade |
14:31:49 - 09-Apr-25 |
| Unknown* | 0 | $136.45 | OTC Trade |
14:30:29 - 09-Apr-25 |
| Unknown* | 3 | $138.01 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 1 | $139.8301 | Currency Conversion Negotiated Trade |
20:57:16 - 08-Apr-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
20:35:20 - 08-Apr-25 |
| Unknown* | 2 | $137.9787 | OTC Trade |
20:33:36 - 08-Apr-25 |
| Unknown* | 2 | $145.2198 | OTC Trade |
17:30:24 - 08-Apr-25 |
| Unknown* | 2 | $144.84 | OTC Trade |
17:28:30 - 08-Apr-25 |
| Unknown* | 1 | $146.225 | OTC Trade |
17:06:29 - 08-Apr-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 4 | $151.62254 | Currency Conversion Negotiated Trade |
15:13:41 - 08-Apr-25 |
| Unknown* | 7 | $150.852 | OTC Trade |
14:54:49 - 08-Apr-25 |
| Unknown* | 11 | $150.4962 | OTC Trade |
14:54:23 - 08-Apr-25 |
| Unknown* | 8 | $149.9375 | OTC Trade |
14:53:47 - 08-Apr-25 |
| Unknown* | 70 | $149.4853 | OTC Trade |
14:53:08 - 08-Apr-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
14:51:57 - 08-Apr-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:43:41 - 08-Apr-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
14:31:14 - 08-Apr-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 6 | $154.77 | OTC Trade |
14:31:05 - 08-Apr-25 |
| Unknown* | 4 | $154.77 | OTC Trade |
14:30:47 - 08-Apr-25 |
| Unknown* | 8 | $146.595 | OTC Trade |
19:02:34 - 07-Apr-25 |
| Unknown* | 4 | $145.37 | OTC Trade |
18:31:14 - 07-Apr-25 |
| Unknown* | 1 | $143.06476 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Apr-25 |
| Unknown* | 13 | $143.60847 | Currency Conversion Negotiated Trade |
17:56:47 - 07-Apr-25 |
| Unknown* | 1 | $144.4126 | OTC Trade |
17:11:43 - 07-Apr-25 |
| Unknown* | 2 | $144.4125 | OTC Trade |
17:11:43 - 07-Apr-25 |
| Unknown* | 3 | $147.25404 | Currency Conversion Negotiated Trade |
15:27:48 - 07-Apr-25 |
| Unknown* | 1 | $145.0551 | OTC Trade |
15:23:58 - 07-Apr-25 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:17:46 - 07-Apr-25 |
| Unknown* | 0 | $142.66 | OTC Trade |
15:07:11 - 07-Apr-25 |
| Unknown* | 0 | $141.07 | OTC Trade |
14:53:01 - 07-Apr-25 |
| Unknown* | 36 | $141.44 | OTC Trade |
14:53:01 - 07-Apr-25 |
| Unknown* | 100 | $141.2947 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 0 | $137.84 | OTC Trade |
14:42:05 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:37:06 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:37:05 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:37:05 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:36:04 - 07-Apr-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:36:04 - 07-Apr-25 |
| Unknown* | 9 | $137.1437 | OTC Trade |
14:31:36 - 07-Apr-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:49 - 07-Apr-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:30:37 - 07-Apr-25 |