Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Sonoma (0LXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.48 OTC Trade
 18:20:30 - 02-Apr-26
Unknown* 2 $180.999 OTC Trade
 16:37:16 - 02-Apr-26
Unknown* 0 $180.03 SI Trade
 16:25:08 - 02-Apr-26
Unknown* 0 $179.99 SI Trade
 16:10:15 - 02-Apr-26
Unknown* 0 $180.07 SI Trade
 15:59:47 - 02-Apr-26
Unknown* 0 $180.79 SI Trade
 15:55:47 - 02-Apr-26
Unknown* 0 $181.44 SI Trade
 15:45:18 - 02-Apr-26
Unknown* 10 $183.40 OTC Trade
 15:36:59 - 02-Apr-26
Unknown* 0 $178.95 SI Trade
 15:25:11 - 02-Apr-26
Unknown* 0 $179.07 SI Trade
 15:18:52 - 02-Apr-26
Unknown* 0 $179.07 SI Trade
 15:18:48 - 02-Apr-26
Unknown* 1 $179.80328 Currency Conversion
Negotiated Trade
 15:17:18 - 02-Apr-26
Unknown* 0 $177.37 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 200 $178.069 OTC Trade
 14:47:54 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:43:04 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:43:00 - 02-Apr-26
Unknown* 0 $178.89 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $178.89 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $178.89 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $178.89 SI Trade
 14:31:02 - 02-Apr-26
Unknown* 0 $179.25 SI Trade
 14:30:49 - 02-Apr-26
Unknown* 0 $181.83 SI Trade
 14:30:48 - 02-Apr-26
Unknown* 0 $181.83 SI Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $176.45 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $176.45 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $178.79 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $177.55 SI Trade
 13:10:27 - 02-Apr-26
Unknown* 38 $0.00 SI Trade
 10:24:20 - 02-Apr-26
Unknown* 0 $173.60 OTC Trade
 08:32:39 - 02-Apr-26
Unknown* 16 $173.60 OTC Trade
 08:32:39 - 02-Apr-26
Unknown* 0 $173.60 OTC Trade
 08:32:39 - 02-Apr-26
Unknown* 0 $173.60 OTC Trade
 08:32:39 - 02-Apr-26
Unknown* 0 $180.54 SI Trade
 20:31:57 - 01-Apr-26
Unknown* 0 $179.50 SI Trade
 19:34:14 - 01-Apr-26
Unknown* 0 $180.58 SI Trade
 19:18:48 - 01-Apr-26
Unknown* 13 $180.685 OTC Trade
 19:14:30 - 01-Apr-26
Unknown* 0 $181.27 SI Trade
 18:33:07 - 01-Apr-26
Unknown* 0 $180.39 OTC Trade
 17:34:03 - 01-Apr-26
Unknown* 4 $180.399 OTC Trade
 17:34:03 - 01-Apr-26
Unknown* 37 $181.04 OTC Trade
 16:39:50 - 01-Apr-26
Unknown* 0 $181.06 SI Trade
 15:56:45 - 01-Apr-26
Unknown* 0 $181.06 SI Trade
 15:55:41 - 01-Apr-26
Unknown* 30 $180.489 OTC Trade
 15:55:38 - 01-Apr-26
Unknown* 1 $178.48853 Currency Conversion
Negotiated Trade
 15:26:11 - 01-Apr-26
Unknown* 1 $180.95322 Currency Conversion
Negotiated Trade
 15:26:11 - 01-Apr-26
Unknown* 0 $180.70 OTC Trade
 15:20:17 - 01-Apr-26
Unknown* 0 $182.25 OTC Trade
 15:01:29 - 01-Apr-26
Unknown* 0 $182.76 SI Trade
 14:55:55 - 01-Apr-26
Unknown* 0 $182.37 OTC Trade
 14:52:56 - 01-Apr-26
Unknown* 10 $177.91664 Currency Conversion
Negotiated Trade
 14:40:36 - 01-Apr-26
Unknown* 0 $179.63 SI Trade
 14:32:18 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:31:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:19 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $177.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $177.91 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $180.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $181.91 SI Trade
 20:52:49 - 31-Mar-26
Unknown* 0 $181.87 SI Trade
 20:28:52 - 31-Mar-26
Unknown* 0 $181.30 SI Trade
 20:19:24 - 31-Mar-26
Unknown* 0 $181.81 OTC Trade
 19:41:36 - 31-Mar-26
Unknown* 0 $182.21 SI Trade
 19:19:39 - 31-Mar-26
Unknown* 1 $182.00 OTC Trade
 19:09:04 - 31-Mar-26
Unknown* 0 $181.53 SI Trade
 19:09:02 - 31-Mar-26
Unknown* 0 $182.02 SI Trade
 19:03:48 - 31-Mar-26
Unknown* 3 $181.545 OTC Trade
 18:48:56 - 31-Mar-26
Unknown* 0 $181.13 SI Trade
 18:48:17 - 31-Mar-26
Unknown* 0 $181.49 SI Trade
 18:42:25 - 31-Mar-26
Unknown* 0 $181.93 SI Trade
 18:33:02 - 31-Mar-26
Unknown* 0 $181.88 SI Trade
 18:24:34 - 31-Mar-26
Unknown* 0 $181.30 SI Trade
 18:13:08 - 31-Mar-26
Unknown* 1 $182.0526 Currency Conversion
Negotiated Trade
 18:10:19 - 31-Mar-26
Unknown* 0 $183.41 SI Trade
 17:46:01 - 31-Mar-26
Unknown* 0 $183.41 SI Trade
 17:44:51 - 31-Mar-26
Unknown* 0 $184.26 SI Trade
 17:41:47 - 31-Mar-26
Unknown* 0 $179.51 SI Trade
 17:35:29 - 31-Mar-26
Unknown* 0 $179.43 OTC Trade
 17:30:32 - 31-Mar-26
Unknown* 0 $179.43 OTC Trade
 17:30:31 - 31-Mar-26
Unknown* 0 $179.43 OTC Trade
 17:30:30 - 31-Mar-26
Unknown* 0 $179.14 SI Trade
 17:19:00 - 31-Mar-26
Unknown* 6 $179.1385 OTC Trade
 17:14:50 - 31-Mar-26
Unknown* 0 $179.37 SI Trade
 16:50:52 - 31-Mar-26
Unknown* 0 $179.10 SI Trade
 16:49:06 - 31-Mar-26
Unknown* 0 $180.41 SI Trade
 16:11:26 - 31-Mar-26
Unknown* 0 $181.02 SI Trade
 16:09:36 - 31-Mar-26
Unknown* 0 $180.58 SI Trade
 16:06:05 - 31-Mar-26
Unknown* 0 $180.17 SI Trade
 16:05:21 - 31-Mar-26
Unknown* 1 $180.161 OTC Trade
 16:05:18 - 31-Mar-26
Unknown* 0 $180.17 SI Trade
 16:05:18 - 31-Mar-26
Unknown* 0 $178.72 SI Trade
 15:54:45 - 31-Mar-26
Unknown* 0 $178.53 Currency Conversion
Negotiated Trade
 15:48:29 - 31-Mar-26
Unknown* 0 $179.48 Currency Conversion
Negotiated Trade
 15:40:06 - 31-Mar-26
Unknown* 1,300 $182.33 SI Trade
 15:37:19 - 31-Mar-26
Unknown* -1,300 $0.00 SI Trade
Correction
 15:37:19 - 31-Mar-26
Unknown* 1,300 $0.00 SI Trade
 15:37:19 - 31-Mar-26
Unknown* 1 $177.44474 Currency Conversion
Negotiated Trade
 15:23:52 - 31-Mar-26
Unknown* 3 $179.92199 Currency Conversion
Negotiated Trade
 15:23:52 - 31-Mar-26
Unknown* 0 $178.78 SI Trade
 15:04:23 - 31-Mar-26
Unknown* 1 $178.621 OTC Trade
 15:04:22 - 31-Mar-26
Unknown* 0 $178.78 SI Trade
 15:04:22 - 31-Mar-26
Unknown* 0 $182.57 SI Trade
 14:40:48 - 31-Mar-26
Unknown* 0 $182.04 SI Trade
 14:32:23 - 31-Mar-26
Unknown* 0 $182.92 SI Trade
 14:31:25 - 31-Mar-26
Unknown* 0 $182.92 SI Trade
 14:31:07 - 31-Mar-26
Unknown* 0 $182.92 SI Trade
 14:30:31 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $178.37 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $178.37 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $178.37 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $180.99 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $178.37 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $176.87 SI Trade
 20:43:58 - 30-Mar-26
Unknown* 0 $177.37 OTC Trade
 19:49:49 - 30-Mar-26
Unknown* 22 $179.2967 OTC Trade
 17:40:20 - 30-Mar-26
Unknown* 4 $179.9519 OTC Trade
 17:10:12 - 30-Mar-26
Unknown* 3 $179.7588 OTC Trade
 17:04:41 - 30-Mar-26
Unknown* 0 $179.81 SI Trade
 16:42:29 - 30-Mar-26
Unknown* 0 $178.25 OTC Trade
 16:08:42 - 30-Mar-26
Unknown* 0 $178.99 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $176.84 SI Trade
 15:48:14 - 30-Mar-26
Unknown* 0 $176.43 SI Trade
 15:45:41 - 30-Mar-26
Unknown* 0 $175.83 SI Trade
 15:45:01 - 30-Mar-26
Unknown* 2,200 $176.055 SI Trade
 15:35:49 - 30-Mar-26
Unknown* 0 $176.78 SI Trade
 15:31:37 - 30-Mar-26
Unknown* 0 $176.32 SI Trade
 15:31:06 - 30-Mar-26
Unknown* 0 $176.32 SI Trade
 15:30:06 - 30-Mar-26
Unknown* 7 $176.991 OTC Trade
 15:29:58 - 30-Mar-26
Unknown* 0 $176.79 SI Trade
 15:29:47 - 30-Mar-26
Unknown* 7 $177.5738 OTC Trade
 15:23:20 - 30-Mar-26
Unknown* 9 $177.5738 OTC Trade
 15:23:20 - 30-Mar-26
Unknown* 1 $177.17479 Currency Conversion
Negotiated Trade
 15:21:11 - 30-Mar-26
Unknown* 2 $179.39324 Currency Conversion
Negotiated Trade
 15:21:11 - 30-Mar-26
Unknown* 0 $177.73 SI Trade
 15:09:53 - 30-Mar-26
Unknown* 0 $176.04 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 0 $175.70 OTC Trade
 14:51:31 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.87 SI Trade
 14:35:10 - 30-Mar-26
Unknown* 0 $179.34 SI Trade
 14:31:51 - 30-Mar-26
Unknown* 0 $179.34 SI Trade
 14:31:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50